{"ticker": {"uuid": "7ff62e08-0655-4702-b987-20d1085d77cd", "symbol": "JPUSD", "name": "UBS Core MSCI Japan UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JPUSD rose 5.44%, moving from 42.92 to 45.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.58 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.26"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.58"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 43.575001, "high": 45.259998, "low": 42.990002, "close": 45.255001, "volume": 100767}, "trend_line": 41.8285, "activity_lines": {"activity_5": 44.437333, "activity_10": 44.511273, "activity_20": 43.843928, "activity_30": 42.94814}, "trend_signal": 1, "fair_value": 30.407129, "relative_strength": 5.575436, "rate_of_change": 0.5355857060430156, "market_dynamics": 0.155638, "expectation": {"probability": 57.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.084999, "high": 21.120001, "low": 20.575001, "close": 20.58, "volume": 32434}, "trend_line": 19.2663, "activity_lines": {"activity_5": 20.961, "activity_10": 20.936909, "activity_20": 20.586329, "activity_30": 20.014824}, "trend_signal": 1, "fair_value": 16.793276, "relative_strength": 14.863007, "rate_of_change": 0.5861219626111229, "market_dynamics": 0.288533, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.725, "high": 20.98, "low": 20.725, "close": 20.945, "volume": 8130}, "trend_line": 19.376334, "activity_lines": {"activity_5": 20.935667, "activity_10": 20.936364, "activity_20": 20.672019, "activity_30": 20.123127}, "trend_signal": 1, "fair_value": 16.842718, "relative_strength": 15.198709, "rate_of_change": 0.5711215957397053, "market_dynamics": -0.123102, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.215, "high": 21.674999, "low": 21.215, "close": 21.674999, "volume": 4083}, "trend_line": 19.510834, "activity_lines": {"activity_5": 21.159333, "activity_10": 21.074909, "activity_20": 20.812248, "activity_30": 20.271428}, "trend_signal": 1, "fair_value": 16.896647, "relative_strength": 17.358983, "rate_of_change": 0.694145755332248, "market_dynamics": -0.277446, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.045, "low": 21.725, "close": 21.725, "volume": 7946}, "trend_line": 19.646667, "activity_lines": {"activity_5": 21.373, "activity_10": 21.205727, "activity_20": 20.941167, "activity_30": 20.414278}, "trend_signal": 1, "fair_value": 16.950103, "relative_strength": 18.406074, "rate_of_change": 0.6961926896615576, "market_dynamics": -0.429783, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.870001, "high": 22.545, "low": 21.805, "close": 22.514999, "volume": 47367}, "trend_line": 19.805433, "activity_lines": {"activity_5": 21.797999, "activity_10": 21.468818, "activity_20": 21.130138, "activity_30": 20.599331}, "trend_signal": 1, "fair_value": 17.008378, "relative_strength": 19.39197, "rate_of_change": 0.8081065353222507, "market_dynamics": -0.154073, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.495001, "high": 22.59, "low": 21.940001, "close": 22.110001, "volume": 11430}, "trend_line": 19.953367, "activity_lines": {"activity_5": 22.005333, "activity_10": 21.624454, "activity_20": 21.262324, "activity_30": 20.748013}, "trend_signal": 1, "fair_value": 17.064724, "relative_strength": 18.655674, "rate_of_change": 0.7469364593038654, "market_dynamics": -0.021561, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.01, "high": 22.065001, "low": 21.73, "close": 21.764999, "volume": 15854}, "trend_line": 20.079067, "activity_lines": {"activity_5": 21.995666, "activity_10": 21.689454, "activity_20": 21.345852, "activity_30": 20.864893}, "trend_signal": 1, "fair_value": 17.11859, "relative_strength": 16.798216, "rate_of_change": 0.6299688669085192, "market_dynamics": -0.00259, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.584999, "high": 21.73, "low": 20.700001, "close": 21.105, "volume": 30885}, "trend_line": 20.184567, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.621091, "activity_20": 21.353767, "activity_30": 20.931082}, "trend_signal": 1, "fair_value": 17.166865, "relative_strength": 14.135207, "rate_of_change": 0.5254228196957698, "market_dynamics": -0.056566, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.165001, "high": 21.83, "low": 21.165001, "close": 21.549999, "volume": 3155}, "trend_line": 20.324633, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.636727, "activity_20": 21.397238, "activity_30": 21.019174}, "trend_signal": 1, "fair_value": 17.219071, "relative_strength": 15.375106, "rate_of_change": 0.693926206095961, "market_dynamics": -0.408948, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.385, "high": 21.690001, "low": 21.139999, "close": 21.139999, "volume": 5420}, "trend_line": 20.452767, "activity_lines": {"activity_5": 21.390333, "activity_10": 21.566818, "activity_20": 21.392785, "activity_30": 21.071778}, "trend_signal": 1, "fair_value": 17.26875, "relative_strength": 18.607354, "rate_of_change": 0.6304369677917573, "market_dynamics": -0.643816, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.895, "high": 21.285, "low": 20.889999, "close": 21.040001, "volume": 9800}, "trend_line": 20.549167, "activity_lines": {"activity_5": 21.225666, "activity_10": 21.481182, "activity_20": 21.374738, "activity_30": 21.109664}, "trend_signal": 1, "fair_value": 17.320006, "relative_strength": 17.680238, "rate_of_change": 0.4713298694499339, "market_dynamics": -0.868182, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.02, "high": 22.48, "low": 20.905001, "close": 22.48, "volume": 81606}, "trend_line": 20.705233, "activity_lines": {"activity_5": 21.612333, "activity_10": 21.649, "activity_20": 21.491643, "activity_30": 21.234234}, "trend_signal": 1, "fair_value": 17.376288, "relative_strength": 21.94205, "rate_of_change": 0.7594760410482778, "market_dynamics": -0.631312, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 21.815001, "close": 22.059999, "volume": 100}, "trend_line": 20.830567, "activity_lines": {"activity_5": 21.811333, "activity_10": 21.712545, "activity_20": 21.562905, "activity_30": 21.321639}, "trend_signal": 1, "fair_value": 17.426545, "relative_strength": 19.24722, "rate_of_change": 0.6053252334808245, "market_dynamics": -0.57891, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.205, "high": 22.615, "low": 22.195, "close": 22.615, "volume": 78544}, "trend_line": 20.966533, "activity_lines": {"activity_5": 22.131666, "activity_10": 21.87, "activity_20": 21.680785, "activity_30": 21.436763}, "trend_signal": 1, "fair_value": 17.478885, "relative_strength": 19.48087, "rate_of_change": 0.6527234712334034, "market_dynamics": -0.16933, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.440001, "high": 22.719999, "low": 22.370001, "close": 22.684999, "volume": 13060}, "trend_line": 21.0997, "activity_lines": {"activity_5": 22.404333, "activity_10": 22.024, "activity_20": 21.798119, "activity_30": 21.547632}, "trend_signal": 1, "fair_value": 17.529096, "relative_strength": 17.666076, "rate_of_change": 0.6351407741089109, "market_dynamics": 0.210555, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.58, "high": 22.58, "low": 22.424999, "close": 22.549999, "volume": 22839}, "trend_line": 21.224967, "activity_lines": {"activity_5": 22.528999, "activity_10": 22.150363, "activity_20": 21.892928, "activity_30": 21.6412}, "trend_signal": 1, "fair_value": 17.57884, "relative_strength": 16.224753, "rate_of_change": 0.5936909055579033, "market_dynamics": 0.178642, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.264999, "high": 22.625, "low": 21.940001, "close": 21.985001, "volume": 25742}, "trend_line": 21.3216, "activity_lines": {"activity_5": 22.364666, "activity_10": 22.166, "activity_20": 21.924524, "activity_30": 21.690234}, "trend_signal": 1, "fair_value": 17.625308, "relative_strength": 10.926804, "rate_of_change": 0.4552798597990783, "market_dynamics": 0.180848, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 21.950001, "close": 21.959999, "volume": 23010}, "trend_line": 21.397867, "activity_lines": {"activity_5": 22.225, "activity_10": 22.173091, "activity_20": 21.94919, "activity_30": 21.731421}, "trend_signal": 1, "fair_value": 17.669821, "relative_strength": 9.177281, "rate_of_change": 0.35769829656311636, "market_dynamics": -0.12214, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.045, "high": 22.530001, "low": 22.045, "close": 22.530001, "volume": 26744}, "trend_line": 21.492667, "activity_lines": {"activity_5": 22.282, "activity_10": 22.268273, "activity_20": 22.024881, "activity_30": 21.804462}, "trend_signal": 1, "fair_value": 17.719167, "relative_strength": 11.839223, "rate_of_change": 0.44303481276895174, "market_dynamics": -0.293136, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.299999, "high": 22.575001, "low": 22.295, "close": 22.575001, "volume": 9224}, "trend_line": 21.569, "activity_lines": {"activity_5": 22.359667, "activity_10": 22.353818, "activity_20": 22.097309, "activity_30": 21.87429}, "trend_signal": 1, "fair_value": 17.76634, "relative_strength": 11.647611, "rate_of_change": 0.35515834307579514, "market_dynamics": -0.424571, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.625, "high": 22.934999, "low": 22.415001, "close": 22.934999, "volume": 25231}, "trend_line": 21.6475, "activity_lines": {"activity_5": 22.564667, "activity_10": 22.478727, "activity_20": 22.197833, "activity_30": 21.962419}, "trend_signal": 1, "fair_value": 17.813449, "relative_strength": 12.271481, "rate_of_change": 0.3639482590755334, "market_dynamics": -0.202194, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.764999, "high": 24.040001, "low": 22.764999, "close": 23.860001, "volume": 11667}, "trend_line": 21.733, "activity_lines": {"activity_5": 23.052334, "activity_10": 22.737364, "activity_20": 22.375238, "activity_30": 22.105161}, "trend_signal": 1, "fair_value": 17.866923, "relative_strength": 15.593051, "rate_of_change": 0.3949647765330855, "market_dynamics": 0.264497, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.860001, "high": 24.190001, "low": 23.855, "close": 24.16, "volume": 10641}, "trend_line": 21.846667, "activity_lines": {"activity_5": 23.515, "activity_10": 23.025455, "activity_20": 22.567333, "activity_30": 22.261742}, "trend_signal": 1, "fair_value": 17.922077, "relative_strength": 17.055897, "rate_of_change": 0.5230156904246975, "market_dynamics": 0.662113, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.440001, "high": 24.5, "low": 23.975, "close": 24.07, "volume": 37555}, "trend_line": 21.945667, "activity_lines": {"activity_5": 23.801, "activity_10": 23.259, "activity_20": 22.739024, "activity_30": 22.405183}, "trend_signal": 1, "fair_value": 17.978372, "relative_strength": 13.510545, "rate_of_change": 0.4531583696497054, "market_dynamics": 1.103537, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.209999, "high": 24.5, "low": 24.15, "close": 24.389999, "volume": 26369}, "trend_line": 22.070167, "activity_lines": {"activity_5": 24.091, "activity_10": 23.524273, "activity_20": 22.930024, "activity_30": 22.562882}, "trend_signal": 1, "fair_value": 18.032936, "relative_strength": 15.822569, "rate_of_change": 0.5673101665126021, "market_dynamics": 1.383213, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.445, "high": 24.76, "low": 24.360001, "close": 24.76, "volume": 31239}, "trend_line": 22.209667, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.825818, "activity_20": 23.147333, "activity_30": 22.736419}, "trend_signal": 1, "fair_value": 18.087218, "relative_strength": 18.364038, "rate_of_change": 0.6320749634563172, "market_dynamics": 1.480996, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.950001, "high": 25.475, "low": 24.950001, "close": 25.299999, "volume": 11943}, "trend_line": 22.352, "activity_lines": {"activity_5": 24.733999, "activity_10": 24.185363, "activity_20": 23.403452, "activity_30": 22.935796}, "trend_signal": 1, "fair_value": 18.144718, "relative_strength": 17.810804, "rate_of_change": 0.6408605766128809, "market_dynamics": 1.541409, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.555, "high": 25.860001, "low": 25.355, "close": 25.809999, "volume": 21942}, "trend_line": 22.503166, "activity_lines": {"activity_5": 25.158666, "activity_10": 24.577363, "activity_20": 23.691309, "activity_30": 23.158892}, "trend_signal": 1, "fair_value": 18.208462, "relative_strength": 17.449122, "rate_of_change": 0.6762974230493912, "market_dynamics": 1.614248, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.924999, "high": 26.389999, "low": 25.725, "close": 26.389999, "volume": 14228}, "trend_line": 22.684666, "activity_lines": {"activity_5": 25.666666, "activity_10": 25.004818, "activity_20": 24.012, "activity_30": 23.409656}, "trend_signal": 1, "fair_value": 18.275923, "relative_strength": 19.292415, "rate_of_change": 0.8065531756731464, "market_dynamics": 1.626533, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.309999, "high": 26.565001, "low": 26.25, "close": 26.25, "volume": 10295}, "trend_line": 22.8505, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.336636, "activity_20": 24.296309, "activity_30": 23.639677}, "trend_signal": 1, "fair_value": 18.339962, "relative_strength": 16.415446, "rate_of_change": 0.7310400779098984, "market_dynamics": 1.56759, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.59, "high": 25.889999, "low": 25.535, "close": 25.889999, "volume": 11309}, "trend_line": 23.0275, "activity_lines": {"activity_5": 26.035999, "activity_10": 25.536181, "activity_20": 24.522, "activity_30": 23.835774}, "trend_signal": 1, "fair_value": 18.398962, "relative_strength": 13.874534, "rate_of_change": 0.7746001181593384, "market_dynamics": 1.485573, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.084999, "high": 27.379999, "low": 26.084999, "close": 27.305, "volume": 15718}, "trend_line": 23.2395, "activity_lines": {"activity_5": 26.495, "activity_10": 25.939272, "activity_20": 24.859357, "activity_30": 24.111742}, "trend_signal": 1, "fair_value": 18.467699, "relative_strength": 19.500983, "rate_of_change": 0.9206383671696874, "market_dynamics": 1.484505, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.969999, "high": 27.18, "low": 26.895, "close": 27.030001, "volume": 46892}, "trend_line": 23.418, "activity_lines": {"activity_5": 26.728667, "activity_10": 26.229727, "activity_20": 25.147547, "activity_30": 24.35629}, "trend_signal": 1, "fair_value": 18.534878, "relative_strength": 16.739109, "rate_of_change": 0.7680888143032323, "market_dynamics": 1.620889, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.684999, "high": 26.985001, "low": 26.469999, "close": 26.610001, "volume": 37440}, "trend_line": 23.580833, "activity_lines": {"activity_5": 26.741, "activity_10": 26.391636, "activity_20": 25.372071, "activity_30": 24.562226}, "trend_signal": 1, "fair_value": 18.599929, "relative_strength": 16.442851, "rate_of_change": 0.6953326500982113, "market_dynamics": 1.666692, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.735001, "high": 27.08, "low": 26.684999, "close": 26.719999, "volume": 14188}, "trend_line": 23.721, "activity_lines": {"activity_5": 26.775333, "activity_10": 26.527363, "activity_20": 25.588047, "activity_30": 24.764752}, "trend_signal": 1, "fair_value": 18.665378, "relative_strength": 17.284627, "rate_of_change": 0.5944107233192386, "market_dynamics": 1.591795, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 25.825001, "close": 25.885, "volume": 19447}, "trend_line": 23.846833, "activity_lines": {"activity_5": 26.5, "activity_10": 26.468909, "activity_20": 25.705286, "activity_30": 24.904365}, "trend_signal": 1, "fair_value": 18.727526, "relative_strength": 13.719789, "rate_of_change": 0.5304708907718902, "market_dynamics": 1.115137, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.055, "high": 26.57, "low": 25.93, "close": 26.57, "volume": 8510}, "trend_line": 24.007, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.514545, "activity_20": 25.871881, "activity_30": 25.080054}, "trend_signal": 1, "fair_value": 18.794936, "relative_strength": 15.455966, "rate_of_change": 0.6716489355211288, "market_dynamics": 0.541478, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.690001, "high": 27.049999, "low": 26.48, "close": 26.635, "volume": 9382}, "trend_line": 24.191333, "activity_lines": {"activity_5": 26.477333, "activity_10": 26.548909, "activity_20": 26.022833, "activity_30": 25.249602}, "trend_signal": 1, "fair_value": 18.861288, "relative_strength": 15.663811, "rate_of_change": 0.7678302161869403, "market_dynamics": 0.082167, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 26.65, "close": 26.93, "volume": 12657}, "trend_line": 24.370667, "activity_lines": {"activity_5": 26.626, "activity_10": 26.621909, "activity_20": 26.179619, "activity_30": 25.42629}, "trend_signal": 1, "fair_value": 18.932032, "relative_strength": 11.488987, "rate_of_change": 0.741315081727827, "market_dynamics": -0.201408, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.645, "high": 27.18, "low": 26.629999, "close": 27.049999, "volume": 37365}, "trend_line": 24.567667, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.706909, "activity_20": 26.326881, "activity_30": 25.59915}, "trend_signal": 1, "fair_value": 19.002545, "relative_strength": 8.784323, "rate_of_change": 0.8083488236083123, "market_dynamics": -0.116573, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 26.91, "close": 27.235001, "volume": 68950}, "trend_line": 24.774167, "activity_lines": {"activity_5": 27.000333, "activity_10": 26.811, "activity_20": 26.470452, "activity_30": 25.771236}, "trend_signal": 1, "fair_value": 19.071782, "relative_strength": 9.929972, "rate_of_change": 0.8405356520014633, "market_dynamics": -0.008193, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.379999, "high": 27.540001, "low": 26.955, "close": 27.355, "volume": 59719}, "trend_line": 24.936667, "activity_lines": {"activity_5": 27.157333, "activity_10": 26.912455, "activity_20": 26.604976, "activity_30": 25.937742}, "trend_signal": 1, "fair_value": 19.140968, "relative_strength": 9.265177, "rate_of_change": 0.6559251820656632, "market_dynamics": 0.111792, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 27.219999, "close": 27.285, "volume": 66036}, "trend_line": 25.110833, "activity_lines": {"activity_5": 27.238667, "activity_10": 27.000273, "activity_20": 26.71619, "activity_30": 26.089247}, "trend_signal": 1, "fair_value": 19.209718, "relative_strength": 6.33755, "rate_of_change": 0.6984333551873617, "market_dynamics": 0.184193, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.450001, "high": 27.594999, "low": 26.83, "close": 26.940001, "volume": 49220}, "trend_line": 25.255, "activity_lines": {"activity_5": 27.161667, "activity_10": 27.020727, "activity_20": 26.779667, "activity_30": 26.207258}, "trend_signal": 1, "fair_value": 19.278077, "relative_strength": 6.466705, "rate_of_change": 0.5741227302176694, "market_dynamics": 0.052525, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.815001, "high": 27.120001, "low": 26.815001, "close": 26.955, "volume": 40629}, "trend_line": 25.397333, "activity_lines": {"activity_5": 27.089, "activity_10": 27.037909, "activity_20": 26.830905, "activity_30": 26.316935}, "trend_signal": 1, "fair_value": 19.344622, "relative_strength": 6.422782, "rate_of_change": 0.5635834488220183, "market_dynamics": -0.115026, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.184999, "high": 28.155001, "low": 27.125, "close": 28.155001, "volume": 27028}, "trend_line": 25.584167, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.269, "activity_20": 26.984214, "activity_30": 26.49485}, "trend_signal": 1, "fair_value": 19.41941, "relative_strength": 10.854819, "rate_of_change": 0.7356441717718984, "market_dynamics": -0.18065, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.125, "high": 28.98, "low": 28.075001, "close": 28.865, "volume": 75966}, "trend_line": 25.8135, "activity_lines": {"activity_5": 27.931667, "activity_10": 27.587909, "activity_20": 27.188976, "activity_30": 26.706516}, "trend_signal": 1, "fair_value": 19.498942, "relative_strength": 13.015621, "rate_of_change": 0.8963864252449589, "market_dynamics": 0.099205, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.795, "high": 29.375, "low": 28.790001, "close": 29.01, "volume": 17147}, "trend_line": 26.0485, "activity_lines": {"activity_5": 28.388334, "activity_10": 27.891455, "activity_20": 27.390572, "activity_30": 26.912742}, "trend_signal": 1, "fair_value": 19.580494, "relative_strength": 9.794779, "rate_of_change": 0.9103763534584595, "market_dynamics": 0.39965, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.16, "low": 28.355, "close": 28.355, "volume": 61709}, "trend_line": 26.242667, "activity_lines": {"activity_5": 28.511667, "activity_10": 28.032728, "activity_20": 27.514548, "activity_30": 27.061548}, "trend_signal": 1, "fair_value": 19.656833, "relative_strength": 8.563661, "rate_of_change": 0.7454056855481129, "market_dynamics": 0.675819, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.24, "high": 28.325001, "low": 26.52, "close": 27.059999, "volume": 21687}, "trend_line": 26.392167, "activity_lines": {"activity_5": 28.109, "activity_10": 27.912636, "activity_20": 27.505833, "activity_30": 27.11428}, "trend_signal": 1, "fair_value": 19.726615, "relative_strength": 2.725001, "rate_of_change": 0.5696829518127855, "market_dynamics": 0.47228, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.344999, "high": 27.504999, "low": 24.924999, "close": 24.945, "volume": 24920}, "trend_line": 26.459167, "activity_lines": {"activity_5": 26.994333, "activity_10": 27.407818, "activity_20": 27.291833, "activity_30": 27.020914}, "trend_signal": 1, "fair_value": 19.781878, "relative_strength": -2.571432, "rate_of_change": 0.25386320115358535, "market_dynamics": -0.112698, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.549999, "high": 24.99, "low": 21.375, "close": 24.514999, "volume": 51871}, "trend_line": 26.481, "activity_lines": {"activity_5": 25.950333, "activity_10": 26.866454, "activity_20": 27.041381, "activity_30": 26.895484}, "trend_signal": 0, "fair_value": 19.832705, "relative_strength": -4.298283, "rate_of_change": 0.08251582523365486, "market_dynamics": -0.570154, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.825001, "high": 26.5, "low": 24.719999, "close": 26.440001, "volume": 159515}, "trend_line": 26.557, "activity_lines": {"activity_5": 25.838, "activity_10": 26.726727, "activity_20": 26.987548, "activity_30": 26.892839}, "trend_signal": 0, "fair_value": 19.900628, "relative_strength": 0.241434, "rate_of_change": 0.28699822514254353, "market_dynamics": -0.87769, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.225, "high": 26.915001, "low": 26.225, "close": 26.915001, "volume": 9220}, "trend_line": 26.651833, "activity_lines": {"activity_5": 26.055334, "activity_10": 26.688727, "activity_20": 26.981762, "activity_30": 26.915936}, "trend_signal": 0, "fair_value": 19.96843, "relative_strength": 0.490984, "rate_of_change": 0.3570922920510648, "market_dynamics": -0.895734, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 27.145, "low": 26.475, "close": 27.110001, "volume": 77610}, "trend_line": 26.7425, "activity_lines": {"activity_5": 26.433667, "activity_10": 26.686637, "activity_20": 26.993095, "activity_30": 26.945495}, "trend_signal": 0, "fair_value": 20.032865, "relative_strength": 0.295547, "rate_of_change": 0.34019048520977835, "market_dynamics": -0.738397, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.174999, "high": 27.174999, "low": 25.0, "close": 25.040001, "volume": 130381}, "trend_line": 26.751833, "activity_lines": {"activity_5": 26.118668, "activity_10": 26.305364, "activity_20": 26.805429, "activity_30": 26.835656}, "trend_signal": 0, "fair_value": 20.080058, "relative_strength": -3.353713, "rate_of_change": 0.034899504533987435, "market_dynamics": -0.682898, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.905001, "close": 25.549999, "volume": 10877}, "trend_line": 26.760167, "activity_lines": {"activity_5": 25.967334, "activity_10": 26.073455, "activity_20": 26.670357, "activity_30": 26.758118}, "trend_signal": 0, "fair_value": 20.130199, "relative_strength": -2.53883, "rate_of_change": 0.031153005478158607, "market_dynamics": -0.825983, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.48, "high": 26.58, "low": 25.34, "close": 26.58, "volume": 6146}, "trend_line": 26.785833, "activity_lines": {"activity_5": 26.090333, "activity_10": 26.089091, "activity_20": 26.638238, "activity_30": 26.746495}, "trend_signal": 0, "fair_value": 20.18743, "relative_strength": 2.068775, "rate_of_change": 0.09591121012062846, "market_dynamics": -0.804584, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.620001, "high": 27.264999, "low": 26.495001, "close": 26.625, "volume": 15506}, "trend_line": 26.793667, "activity_lines": {"activity_5": 26.219, "activity_10": 26.157091, "activity_20": 26.610667, "activity_30": 26.736118}, "trend_signal": 0, "fair_value": 20.249744, "relative_strength": -0.433059, "rate_of_change": 0.02924680371149558, "market_dynamics": -0.871097, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.73, "high": 27.610001, "low": 26.565001, "close": 27.594999, "volume": 134069}, "trend_line": 26.8385, "activity_lines": {"activity_5": 26.690333, "activity_10": 26.432909, "activity_20": 26.676929, "activity_30": 26.787817}, "trend_signal": 0, "fair_value": 20.317814, "relative_strength": 4.907004, "rate_of_change": 0.16732685376734946, "market_dynamics": -0.673052, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.23, "close": 27.280001, "volume": 24987}, "trend_line": 26.884833, "activity_lines": {"activity_5": 27.024333, "activity_10": 26.641727, "activity_20": 26.710595, "activity_30": 26.816301}, "trend_signal": 0, "fair_value": 20.381955, "relative_strength": 2.129372, "rate_of_change": 0.17263632468282736, "market_dynamics": -0.508653, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.48, "high": 27.690001, "low": 27.105, "close": 27.25, "volume": 25992}, "trend_line": 26.883, "activity_lines": {"activity_5": 27.199, "activity_10": 26.802636, "activity_20": 26.741191, "activity_30": 26.83986}, "trend_signal": 0, "fair_value": 20.447353, "relative_strength": 0.441337, "rate_of_change": -0.006817970563556433, "market_dynamics": -0.367601, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.57, "close": 26.805, "volume": 46874}, "trend_line": 26.8755, "activity_lines": {"activity_5": 27.112, "activity_10": 26.832909, "activity_20": 26.729905, "activity_30": 26.834828}, "trend_signal": 0, "fair_value": 20.509821, "relative_strength": -0.182528, "rate_of_change": -0.02789867202321275, "market_dynamics": -0.207095, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.940001, "high": 27.4, "low": 26.855, "close": 27.084999, "volume": 40143}, "trend_line": 26.891333, "activity_lines": {"activity_5": 27.103333, "activity_10": 26.907454, "activity_20": 26.747571, "activity_30": 26.848344}, "trend_signal": 0, "fair_value": 20.571006, "relative_strength": 2.563454, "rate_of_change": 0.058912392327587035, "market_dynamics": -0.179685, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.065001, "high": 28.02, "low": 27.040001, "close": 27.665001, "volume": 80350}, "trend_line": 26.922833, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.084364, "activity_20": 26.819786, "activity_30": 26.898258}, "trend_signal": 0, "fair_value": 20.636564, "relative_strength": 6.02906, "rate_of_change": 0.1171381128633571, "market_dynamics": 0.137385, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.870001, "high": 27.955, "low": 27.424999, "close": 27.440001, "volume": 31791}, "trend_line": 26.974667, "activity_lines": {"activity_5": 27.331667, "activity_10": 27.210273, "activity_20": 26.867191, "activity_30": 26.931624}, "trend_signal": 0, "fair_value": 20.70091, "relative_strength": 6.475525, "rate_of_change": 0.1925280300182358, "market_dynamics": 0.349116, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.334999, "high": 27.43, "low": 27.110001, "close": 27.184999, "volume": 18883}, "trend_line": 26.995167, "activity_lines": {"activity_5": 27.310333, "activity_10": 27.246182, "activity_20": 26.893714, "activity_30": 26.945194}, "trend_signal": 0, "fair_value": 20.768532, "relative_strength": 4.467503, "rate_of_change": 0.0759972310316135, "market_dynamics": 0.416377, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6, "high": 27.65, "low": 26.934999, "close": 27.135, "volume": 11746}, "trend_line": 27.011833, "activity_lines": {"activity_5": 27.276667, "activity_10": 27.243273, "activity_20": 26.923476, "activity_30": 26.954215}, "trend_signal": 0, "fair_value": 20.835846, "relative_strength": 3.641347, "rate_of_change": 0.06173697684478387, "market_dynamics": 0.358819, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.514999, "high": 28.045, "low": 27.514999, "close": 27.905001, "volume": 30049}, "trend_line": 27.044333, "activity_lines": {"activity_5": 27.477667, "activity_10": 27.370273, "activity_20": 27.0355, "activity_30": 27.011839}, "trend_signal": 0, "fair_value": 20.905776, "relative_strength": 6.082405, "rate_of_change": 0.12031764005057492, "market_dynamics": 0.260235, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.965, "high": 28.365, "low": 27.924999, "close": 28.075001, "volume": 18979}, "trend_line": 27.0785, "activity_lines": {"activity_5": 27.680667, "activity_10": 27.504909, "activity_20": 27.165857, "activity_30": 27.078334}, "trend_signal": 0, "fair_value": 20.976192, "relative_strength": 7.110973, "rate_of_change": 0.1263370037634003, "market_dynamics": 0.328283, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.924999, "high": 28.059999, "low": 27.35, "close": 27.735001, "volume": 46575}, "trend_line": 27.095167, "activity_lines": {"activity_5": 27.743001, "activity_10": 27.569, "activity_20": 27.259, "activity_30": 27.120688}, "trend_signal": 1, "fair_value": 21.044289, "relative_strength": 8.303847, "rate_of_change": 0.06155067673616251, "market_dynamics": 0.509112, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.700001, "high": 28.77, "low": 27.700001, "close": 28.77, "volume": 4862}, "trend_line": 27.142334, "activity_lines": {"activity_5": 28.130667, "activity_10": 27.813, "activity_20": 27.437429, "activity_30": 27.228742}, "trend_signal": 1, "fair_value": 21.118186, "relative_strength": 9.93566, "rate_of_change": 0.17407901564143055, "market_dynamics": 0.821916, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 28.065001, "close": 28.065001, "volume": 2870}, "trend_line": 27.168334, "activity_lines": {"activity_5": 28.177667, "activity_10": 27.901182, "activity_20": 27.528453, "activity_30": 27.288269}, "trend_signal": 1, "fair_value": 21.188474, "relative_strength": 6.591302, "rate_of_change": 0.09579131993586035, "market_dynamics": 0.852815, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.184999, "high": 28.629999, "low": 27.525, "close": 27.525, "volume": 27187}, "trend_line": 27.187834, "activity_lines": {"activity_5": 27.982667, "activity_10": 27.868273, "activity_20": 27.56031, "activity_30": 27.31128}, "trend_signal": 1, "fair_value": 21.255583, "relative_strength": 2.869518, "rate_of_change": 0.07177473598490502, "market_dynamics": 0.63177, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.295, "high": 27.545, "low": 27.245001, "close": 27.5, "volume": 8427}, "trend_line": 27.206, "activity_lines": {"activity_5": 27.804667, "activity_10": 27.822819, "activity_20": 27.586881, "activity_30": 27.33142}, "trend_signal": 1, "fair_value": 21.325712, "relative_strength": 0.967311, "rate_of_change": 0.06681665041798031, "market_dynamics": 0.33421, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.735001, "high": 28.555, "low": 27.735001, "close": 28.555, "volume": 11517}, "trend_line": 27.219334, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.972182, "activity_20": 27.712072, "activity_30": 27.418452}, "trend_signal": 1, "fair_value": 21.406269, "relative_strength": 2.124372, "rate_of_change": 0.04901124751893112, "market_dynamics": 0.178703, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.07, "high": 28.66, "low": 27.91, "close": 28.66, "volume": 14179}, "trend_line": 27.2125, "activity_lines": {"activity_5": 28.209, "activity_10": 28.120364, "activity_20": 27.830524, "activity_30": 27.511398}, "trend_signal": 1, "fair_value": 21.484859, "relative_strength": -0.109714, "rate_of_change": -0.02510715361368261, "market_dynamics": 0.271568, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.99, "high": 28.295, "low": 27.99, "close": 27.995001, "volume": 28769}, "trend_line": 27.178667, "activity_lines": {"activity_5": 28.187, "activity_10": 28.120819, "activity_20": 27.870834, "activity_30": 27.561882}, "trend_signal": 1, "fair_value": 21.557686, "relative_strength": -2.390733, "rate_of_change": -0.12432889297197165, "market_dynamics": 0.375877, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.035, "high": 28.32, "low": 27.889999, "close": 28.280001, "volume": 32091}, "trend_line": 27.176167, "activity_lines": {"activity_5": 28.264667, "activity_10": 28.157455, "activity_20": 27.931548, "activity_30": 27.632936}, "trend_signal": 1, "fair_value": 21.63393, "relative_strength": -3.26221, "rate_of_change": -0.009198390782010313, "market_dynamics": 0.585343, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.459999, "high": 28.52, "low": 27.9, "close": 28.139999, "volume": 11370}, "trend_line": 27.212167, "activity_lines": {"activity_5": 28.245333, "activity_10": 28.161818, "activity_20": 27.971048, "activity_30": 27.695119}, "trend_signal": 1, "fair_value": 21.710417, "relative_strength": -4.491504, "rate_of_change": 0.13246901227830019, "market_dynamics": 0.425617, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.584999, "high": 28.205, "low": 27.5, "close": 27.59, "volume": 48158}, "trend_line": 27.300334, "activity_lines": {"activity_5": 28.0, "activity_10": 28.065, "activity_20": 27.955572, "activity_30": 27.719495}, "trend_signal": 1, "fair_value": 21.787519, "relative_strength": -6.62296, "rate_of_change": 0.3239984526039347, "market_dynamics": 0.145313, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.105, "high": 28.105, "low": 27.1, "close": 27.575001, "volume": 97047}, "trend_line": 27.402334, "activity_lines": {"activity_5": 27.814, "activity_10": 27.968091, "activity_20": 27.937191, "activity_30": 27.737215}, "trend_signal": 1, "fair_value": 21.865308, "relative_strength": -7.074909, "rate_of_change": 0.37362180257574984, "market_dynamics": -0.007165, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.375, "high": 28.030001, "low": 27.02, "close": 28.030001, "volume": 12734}, "trend_line": 27.455334, "activity_lines": {"activity_5": 27.852001, "activity_10": 27.975637, "activity_20": 27.960596, "activity_30": 27.77771}, "trend_signal": 1, "fair_value": 21.939705, "relative_strength": -4.33415, "rate_of_change": 0.193414181434329, "market_dynamics": -0.296126, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.184999, "high": 28.73, "low": 28.184999, "close": 28.615, "volume": 126168}, "trend_line": 27.512, "activity_lines": {"activity_5": 28.082667, "activity_10": 28.090182, "activity_20": 28.033881, "activity_30": 27.852527}, "trend_signal": 1, "fair_value": 22.014673, "relative_strength": -3.395226, "rate_of_change": 0.20639340974689976, "market_dynamics": -0.190011, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.825001, "high": 28.834999, "low": 27.975, "close": 27.975, "volume": 8975}, "trend_line": 27.540834, "activity_lines": {"activity_5": 28.077667, "activity_10": 28.068546, "activity_20": 28.038929, "activity_30": 27.882398}, "trend_signal": 1, "fair_value": 22.085923, "relative_strength": -3.724969, "rate_of_change": 0.10480517592323278, "market_dynamics": -0.301529, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.405001, "high": 27.59, "low": 24.07, "close": 24.48, "volume": 190575}, "trend_line": 27.522167, "activity_lines": {"activity_5": 26.918667, "activity_10": 27.402818, "activity_20": 27.709643, "activity_30": 27.684925}, "trend_signal": 0, "fair_value": 22.137141, "relative_strength": -6.966358, "rate_of_change": -0.06777935628238656, "market_dynamics": -0.414419, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.945, "high": 26.045, "low": 22.815001, "close": 24.885, "volume": 689023}, "trend_line": 27.5, "activity_lines": {"activity_5": 26.102, "activity_10": 26.884818, "activity_20": 27.433024, "activity_30": 27.514785}, "trend_signal": 0, "fair_value": 22.191135, "relative_strength": -1.873844, "rate_of_change": -0.08054234973575883, "market_dynamics": -0.428961, "expectation": {"probability": 69.1652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.540001, "high": 26.125, "low": 25.540001, "close": 26.059999, "volume": 40480}, "trend_line": 27.482667, "activity_lines": {"activity_5": 25.856333, "activity_10": 26.649091, "activity_20": 27.279262, "activity_30": 27.421882}, "trend_signal": 0, "fair_value": 22.252378, "relative_strength": -0.90388, "rate_of_change": -0.06302909090909348, "market_dynamics": -0.765542, "expectation": {"probability": 69.0334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.940001, "high": 27.174999, "low": 25.879999, "close": 27.174999, "volume": 29102}, "trend_line": 27.501, "activity_lines": {"activity_5": 26.113666, "activity_10": 26.651272, "activity_20": 27.23681, "activity_30": 27.402032}, "trend_signal": 0, "fair_value": 22.319987, "relative_strength": 0.96104, "rate_of_change": 0.06670749967607559, "market_dynamics": -0.776954, "expectation": {"probability": 62.506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.43, "high": 27.844999, "low": 27.285, "close": 27.844999, "volume": 9927}, "trend_line": 27.509334, "activity_lines": {"activity_5": 26.690333, "activity_10": 26.795363, "activity_20": 27.261643, "activity_30": 27.424226}, "trend_signal": 0, "fair_value": 22.392904, "relative_strength": 0.896233, "rate_of_change": 0.030304352568989647, "market_dynamics": -0.720688, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.040001, "high": 28.375, "low": 27.860001, "close": 28.24, "volume": 23311}, "trend_line": 27.541333, "activity_lines": {"activity_5": 27.407333, "activity_10": 27.016636, "activity_20": 27.32519, "activity_30": 27.471366}, "trend_signal": 0, "fair_value": 22.471006, "relative_strength": 3.69683, "rate_of_change": 0.11632051870104362, "market_dynamics": -0.579217, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 28.799999, "low": 28.285, "close": 28.495001, "volume": 85183}, "trend_line": 27.582834, "activity_lines": {"activity_5": 27.958667, "activity_10": 27.272454, "activity_20": 27.410619, "activity_30": 27.532893}, "trend_signal": 0, "fair_value": 22.549039, "relative_strength": 2.476343, "rate_of_change": 0.15068624310957163, "market_dynamics": -0.266011, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.299999, "high": 28.495001, "low": 28.035, "close": 28.07, "volume": 26465}, "trend_line": 27.625, "activity_lines": {"activity_5": 28.127667, "activity_10": 27.434273, "activity_20": 27.456881, "activity_30": 27.564323}, "trend_signal": 0, "fair_value": 22.624051, "relative_strength": 2.060562, "rate_of_change": 0.15287044108666176, "market_dynamics": -0.068104, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.620001, "high": 29.165001, "low": 28.575001, "close": 28.885, "volume": 203657}, "trend_line": 27.685, "activity_lines": {"activity_5": 28.434333, "activity_10": 27.743545, "activity_20": 27.580738, "activity_30": 27.645613}, "trend_signal": 0, "fair_value": 22.702468, "relative_strength": 4.705904, "rate_of_change": 0.21719457013574198, "market_dynamics": 0.236623, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.809999, "high": 28.9, "low": 28.625, "close": 28.77, "volume": 19935}, "trend_line": 27.721834, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.027, "activity_20": 27.687167, "activity_30": 27.715613}, "trend_signal": 0, "fair_value": 22.779506, "relative_strength": 3.028196, "rate_of_change": 0.1330467762326259, "market_dynamics": 0.406387, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.885, "high": 29.094999, "low": 28.639999, "close": 28.690001, "volume": 15369}, "trend_line": 27.7635, "activity_lines": {"activity_5": 28.654667, "activity_10": 28.281455, "activity_20": 27.779929, "activity_30": 27.778075}, "trend_signal": 1, "fair_value": 22.861712, "relative_strength": 4.492344, "rate_of_change": 0.1503003011994059, "market_dynamics": 0.461037, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.83, "high": 29.059999, "low": 28.735001, "close": 28.735001, "volume": 5454}, "trend_line": 27.815167, "activity_lines": {"activity_5": 28.705667, "activity_10": 28.467546, "activity_20": 27.876333, "activity_30": 27.840753}, "trend_signal": 1, "fair_value": 22.942397, "relative_strength": 6.917241, "rate_of_change": 0.18609685378283844, "market_dynamics": 0.544718, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.705, "high": 29.844999, "low": 28.690001, "close": 29.844999, "volume": 13304}, "trend_line": 27.9055, "activity_lines": {"activity_5": 29.110667, "activity_10": 28.785455, "activity_20": 28.078095, "activity_30": 27.97171}, "trend_signal": 1, "fair_value": 23.031237, "relative_strength": 9.902289, "rate_of_change": 0.32476166689921765, "market_dynamics": 0.540297, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.674999, "high": 29.674999, "low": 29.299999, "close": 29.370001, "volume": 11370}, "trend_line": 27.954334, "activity_lines": {"activity_5": 29.239, "activity_10": 28.948182, "activity_20": 28.22581, "activity_30": 28.066194}, "trend_signal": 1, "fair_value": 23.113737, "relative_strength": 8.180204, "rate_of_change": 0.17499776029814687, "market_dynamics": 0.562445, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.195, "high": 29.395, "low": 29.190001, "close": 29.225, "volume": 12144}, "trend_line": 27.992667, "activity_lines": {"activity_5": 29.286667, "activity_10": 29.044637, "activity_20": 28.354524, "activity_30": 28.148172}, "trend_signal": 1, "fair_value": 23.195462, "relative_strength": 7.868259, "rate_of_change": 0.1371272161232727, "market_dynamics": 0.653842, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.215, "high": 29.485001, "low": 29.215, "close": 29.34, "volume": 3970}, "trend_line": 28.046167, "activity_lines": {"activity_5": 29.342333, "activity_10": 29.136909, "activity_20": 28.489024, "activity_30": 28.235097}, "trend_signal": 1, "fair_value": 23.275346, "relative_strength": 7.772728, "rate_of_change": 0.1911214819223894, "market_dynamics": 0.750633, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.385, "high": 31.075001, "low": 29.360001, "close": 30.639999, "volume": 62610}, "trend_line": 28.1085, "activity_lines": {"activity_5": 29.788, "activity_10": 29.445545, "activity_20": 28.739, "activity_30": 28.402441}, "trend_signal": 1, "fair_value": 23.363718, "relative_strength": 12.468428, "rate_of_change": 0.2222514042649709, "market_dynamics": 0.996905, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.32, "high": 30.795, "low": 30.135, "close": 30.475, "volume": 21966}, "trend_line": 28.188833, "activity_lines": {"activity_5": 30.051666, "activity_10": 29.685182, "activity_20": 28.958667, "activity_30": 28.555118}, "trend_signal": 1, "fair_value": 23.451212, "relative_strength": 12.543926, "rate_of_change": 0.2857961114965208, "market_dynamics": 1.232409, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.309999, "high": 31.665001, "low": 30.309999, "close": 31.665001, "volume": 4888}, "trend_line": 28.326833, "activity_lines": {"activity_5": 30.67, "activity_10": 30.097455, "activity_20": 29.280024, "activity_30": 28.779387}, "trend_signal": 1, "fair_value": 23.544051, "relative_strength": 16.047008, "rate_of_change": 0.489555562658453, "market_dynamics": 1.457479, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.745001, "high": 32.595001, "low": 31.745001, "close": 32.494999, "volume": 18412}, "trend_line": 28.493333, "activity_lines": {"activity_5": 31.412, "activity_10": 30.610091, "activity_20": 29.665905, "activity_30": 29.048301}, "trend_signal": 1, "fair_value": 23.641532, "relative_strength": 16.533656, "rate_of_change": 0.5877819098238027, "market_dynamics": 1.742801, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.134998, "close": 32.43, "volume": 12442}, "trend_line": 28.6225, "activity_lines": {"activity_5": 31.914333, "activity_10": 31.043182, "activity_20": 30.024071, "activity_30": 29.30228}, "trend_signal": 1, "fair_value": 23.738583, "relative_strength": 14.052969, "rate_of_change": 0.45332358976746917, "market_dynamics": 1.792332, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.725, "close": 31.725, "volume": 22053}, "trend_line": 28.724667, "activity_lines": {"activity_5": 31.975667, "activity_10": 31.280091, "activity_20": 30.277238, "activity_30": 29.502441}, "trend_signal": 1, "fair_value": 23.83518, "relative_strength": 11.888154, "rate_of_change": 0.35694645820596194, "market_dynamics": 1.80737, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.940001, "high": 32.105, "low": 31.715, "close": 32.044998, "volume": 6601}, "trend_line": 28.859667, "activity_lines": {"activity_5": 32.071333, "activity_10": 31.520818, "activity_20": 30.528309, "activity_30": 29.716656}, "trend_signal": 1, "fair_value": 23.931801, "relative_strength": 10.897895, "rate_of_change": 0.4699793386638792, "market_dynamics": 1.754507, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.744999, "high": 32.924999, "low": 32.395, "close": 32.924999, "volume": 4601}, "trend_line": 29.0145, "activity_lines": {"activity_5": 32.355666, "activity_10": 31.881545, "activity_20": 30.83469, "activity_30": 29.978935}, "trend_signal": 1, "fair_value": 24.035372, "relative_strength": 15.0475, "rate_of_change": 0.536503071916942, "market_dynamics": 1.708442, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.044998, "high": 33.369999, "low": 32.825001, "close": 33.084999, "volume": 18661}, "trend_line": 29.179333, "activity_lines": {"activity_5": 32.609332, "activity_10": 32.206727, "activity_20": 31.128928, "activity_30": 30.241548}, "trend_signal": 1, "fair_value": 24.142724, "relative_strength": 15.930718, "rate_of_change": 0.5681056023712213, "market_dynamics": 1.694428, "expectation": {"probability": 56.1907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.084999, "high": 33.365002, "low": 33.084999, "close": 33.23, "volume": 23128}, "trend_line": 29.367333, "activity_lines": {"activity_5": 32.871999, "activity_10": 32.48809, "activity_20": 31.412023, "activity_30": 30.502881}, "trend_signal": 1, "fair_value": 24.252442, "relative_strength": 17.609782, "rate_of_change": 0.6442916292843255, "market_dynamics": 1.744314, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.029999, "high": 33.205002, "low": 32.505001, "close": 33.169998, "volume": 20581}, "trend_line": 29.553833, "activity_lines": {"activity_5": 33.061332, "activity_10": 32.687817, "activity_20": 31.665642, "activity_30": 30.748215}, "trend_signal": 1, "fair_value": 24.35875, "relative_strength": 11.658905, "rate_of_change": 0.635059370219292, "market_dynamics": 1.750333, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.465, "high": 34.66, "low": 33.869999, "close": 33.869999, "volume": 14109}, "trend_line": 29.7485, "activity_lines": {"activity_5": 33.387666, "activity_10": 32.968817, "activity_20": 31.963666, "activity_30": 31.026677}, "trend_signal": 1, "fair_value": 24.470224, "relative_strength": 13.818267, "rate_of_change": 0.6586861338764384, "market_dynamics": 1.743622, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.345001, "high": 34.235001, "low": 33.174999, "close": 34.105, "volume": 30837}, "trend_line": 29.9315, "activity_lines": {"activity_5": 33.670666, "activity_10": 33.230817, "activity_20": 32.256452, "activity_30": 31.307742}, "trend_signal": 1, "fair_value": 24.582846, "relative_strength": 12.687565, "rate_of_change": 0.6151570667428604, "market_dynamics": 1.783904, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 34.650002, "close": 34.827202, "volume": 4908}, "trend_line": 30.159906, "activity_lines": {"activity_5": 34.115734, "activity_10": 33.579763, "activity_20": 32.593162, "activity_30": 31.623593}, "trend_signal": 1, "fair_value": 24.699559, "relative_strength": 15.243774, "rate_of_change": 0.7630957352621809, "market_dynamics": 1.762055, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.375, "high": 35.77, "low": 35.125, "close": 35.615002, "volume": 47638}, "trend_line": 30.531073, "activity_lines": {"activity_5": 34.707254, "activity_10": 34.029542, "activity_20": 32.976056, "activity_30": 31.975535}, "trend_signal": 1, "fair_value": 24.819245, "relative_strength": 20.440875, "rate_of_change": 1.2306636499463885, "market_dynamics": 1.922394, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.584999, "high": 35.715, "low": 34.98, "close": 35.0, "volume": 54526}, "trend_line": 30.86824, "activity_lines": {"activity_5": 34.934774, "activity_10": 34.309593, "activity_20": 33.267403, "activity_30": 32.263853}, "trend_signal": 1, "fair_value": 24.932053, "relative_strength": 17.279129, "rate_of_change": 1.1043404861663424, "market_dynamics": 1.986741, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.525002, "high": 36.205002, "low": 35.470001, "close": 36.060001, "volume": 67823}, "trend_line": 31.201573, "activity_lines": {"activity_5": 35.393628, "activity_10": 34.722826, "activity_20": 33.629869, "activity_30": 32.598805}, "trend_signal": 1, "fair_value": 25.051565, "relative_strength": 17.159297, "rate_of_change": 1.0798574845860978, "market_dynamics": 1.984692, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.845001, "high": 35.845001, "low": 34.650002, "close": 34.965, "volume": 106515}, "trend_line": 31.46124, "activity_lines": {"activity_5": 35.341481, "activity_10": 34.863968, "activity_20": 33.858453, "activity_30": 32.841607}, "trend_signal": 1, "fair_value": 25.160931, "relative_strength": 13.216258, "rate_of_change": 0.8322240676776146, "market_dynamics": 1.924081, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.34, "high": 36.119999, "low": 35.34, "close": 35.970001, "volume": 4963}, "trend_line": 31.732073, "activity_lines": {"activity_5": 35.567001, "activity_10": 35.150746, "activity_20": 34.15611, "activity_30": 33.132495}, "trend_signal": 1, "fair_value": 25.280213, "relative_strength": 14.198005, "rate_of_change": 0.8608465527741426, "market_dynamics": 1.649989, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.535, "high": 36.259998, "low": 35.535, "close": 35.965, "volume": 11758}, "trend_line": 31.989573, "activity_lines": {"activity_5": 35.714667, "activity_10": 35.384161, "activity_20": 34.421171, "activity_30": 33.405587}, "trend_signal": 1, "fair_value": 25.399424, "relative_strength": 12.914794, "rate_of_change": 0.8114818089571404, "market_dynamics": 1.459185, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.220001, "high": 36.349998, "low": 36.07, "close": 36.314999, "volume": 21198}, "trend_line": 32.25024, "activity_lines": {"activity_5": 35.955667, "activity_10": 35.631484, "activity_20": 34.688017, "activity_30": 33.684646}, "trend_signal": 1, "fair_value": 25.522303, "relative_strength": 14.073884, "rate_of_change": 0.814849888743429, "market_dynamics": 1.259497, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.639999, "high": 36.759998, "low": 35.93, "close": 36.669998, "volume": 105668}, "trend_line": 32.536907, "activity_lines": {"activity_5": 36.227333, "activity_10": 35.886171, "activity_20": 34.961649, "activity_30": 33.969792}, "trend_signal": 1, "fair_value": 25.649956, "relative_strength": 12.397806, "rate_of_change": 0.8888833075350799, "market_dynamics": 1.277669, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.415001, "high": 36.68, "low": 36.415001, "close": 36.665001, "volume": 5761}, "trend_line": 32.79624, "activity_lines": {"activity_5": 36.456666, "activity_10": 36.08904, "activity_20": 35.205306, "activity_30": 34.236121}, "trend_signal": 1, "fair_value": 25.778501, "relative_strength": 11.532532, "rate_of_change": 0.7970425707643263, "market_dynamics": 1.193501, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.325001, "high": 36.560001, "low": 36.325001, "close": 36.560001, "volume": 175}, "trend_line": 33.055907, "activity_lines": {"activity_5": 36.537667, "activity_10": 36.226273, "activity_20": 35.415152, "activity_30": 34.478944}, "trend_signal": 1, "fair_value": 25.906553, "relative_strength": 10.713593, "rate_of_change": 0.7917584454803365, "market_dynamics": 0.97573, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.34, "high": 38.720001, "low": 37.32, "close": 38.57, "volume": 27387}, "trend_line": 33.38524, "activity_lines": {"activity_5": 37.249333, "activity_10": 36.697455, "activity_20": 35.797071, "activity_30": 34.834692}, "trend_signal": 1, "fair_value": 26.046655, "relative_strength": 14.978073, "rate_of_change": 0.9962909201069734, "market_dynamics": 0.999205, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.875, "high": 39.299999, "low": 38.799999, "close": 39.09, "volume": 36251}, "trend_line": 33.730407, "activity_lines": {"activity_5": 37.960667, "activity_10": 37.209455, "activity_20": 36.199274, "activity_30": 35.202741}, "trend_signal": 1, "fair_value": 26.186899, "relative_strength": 16.0455, "rate_of_change": 1.0338910248960211, "market_dynamics": 0.98346, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.215, "high": 39.215, "low": 38.490002, "close": 38.634998, "volume": 11422}, "trend_line": 34.023407, "activity_lines": {"activity_5": 38.335333, "activity_10": 37.564363, "activity_20": 36.523073, "activity_30": 35.519166}, "trend_signal": 1, "fair_value": 26.321456, "relative_strength": 16.471054, "rate_of_change": 0.8686524298387485, "market_dynamics": 1.064182, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.220001, "high": 38.605, "low": 37.599998, "close": 38.389999, "volume": 56956}, "trend_line": 34.324073, "activity_lines": {"activity_5": 38.497333, "activity_10": 37.827909, "activity_20": 36.792158, "activity_30": 35.800882}, "trend_signal": 1, "fair_value": 26.454469, "relative_strength": 14.815145, "rate_of_change": 0.8837033869065484, "market_dynamics": 1.211133, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.355, "high": 40.195, "low": 38.279999, "close": 39.939999, "volume": 17969}, "trend_line": 34.68124, "activity_lines": {"activity_5": 39.060999, "activity_10": 38.310999, "activity_20": 37.182838, "activity_30": 36.1632}, "trend_signal": 1, "fair_value": 26.597354, "relative_strength": 16.622331, "rate_of_change": 1.040572894714459, "market_dynamics": 1.225132, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.544998, "high": 42.02, "low": 40.544998, "close": 41.66, "volume": 31819}, "trend_line": 35.091906, "activity_lines": {"activity_5": 39.972666, "activity_10": 39.034636, "activity_20": 37.704685, "activity_30": 36.613442}, "trend_signal": 1, "fair_value": 26.75061, "relative_strength": 19.358206, "rate_of_change": 1.1841156775247916, "market_dynamics": 1.338907, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.959999, "high": 41.389999, "low": 40.689999, "close": 40.98, "volume": 13889}, "trend_line": 35.436573, "activity_lines": {"activity_5": 40.451666, "activity_10": 39.53109, "activity_20": 38.121626, "activity_30": 36.993319}, "trend_signal": 1, "fair_value": 26.900021, "relative_strength": 14.542593, "rate_of_change": 0.9821837548521904, "market_dynamics": 1.446347, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.040001, "high": 42.514999, "low": 40.830002, "close": 42.119999, "volume": 14328}, "trend_line": 35.82474, "activity_lines": {"activity_5": 41.184666, "activity_10": 40.149999, "activity_20": 38.609949, "activity_30": 37.424508}, "trend_signal": 1, "fair_value": 27.054674, "relative_strength": 15.66906, "rate_of_change": 1.0953852676442377, "market_dynamics": 1.69069, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.325001, "high": 41.345001, "low": 38.715, "close": 38.895, "volume": 60296}, "trend_line": 36.06574, "activity_lines": {"activity_5": 40.610333, "activity_10": 40.083454, "activity_20": 38.751843, "activity_30": 37.622589}, "trend_signal": 1, "fair_value": 27.189001, "relative_strength": 13.582231, "rate_of_change": 0.6727194670498646, "market_dynamics": 1.463259, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.505001, "high": 40.049999, "low": 38.41, "close": 39.259998, "volume": 17096}, "trend_line": 36.29124, "activity_lines": {"activity_5": 40.123999, "activity_10": 40.042726, "activity_20": 38.90569, "activity_30": 37.828671}, "trend_signal": 1, "fair_value": 27.329463, "relative_strength": 16.178053, "rate_of_change": 0.6252471181792022, "market_dynamics": 0.899245, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.57, "high": 39.845001, "low": 38.105, "close": 38.105, "volume": 17545}, "trend_line": 36.480406, "activity_lines": {"activity_5": 39.297999, "activity_10": 39.742908, "activity_20": 38.928428, "activity_30": 37.945687}, "trend_signal": 1, "fair_value": 27.462854, "relative_strength": 16.732192, "rate_of_change": 0.5212442451677048, "market_dynamics": 0.283133, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.064999, "high": 39.59, "low": 37.064999, "close": 38.465, "volume": 99820}, "trend_line": 36.705073, "activity_lines": {"activity_5": 38.829, "activity_10": 39.516999, "activity_20": 38.973595, "activity_30": 38.073726}, "trend_signal": 1, "fair_value": 27.593091, "relative_strength": 14.764175, "rate_of_change": 0.6158566327359313, "market_dynamics": -0.323579, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.715, "high": 40.439999, "low": 38.145, "close": 39.639999, "volume": 21821}, "trend_line": 36.95824, "activity_lines": {"activity_5": 38.919333, "activity_10": 39.51609, "activity_20": 39.114166, "activity_30": 38.263076}, "trend_signal": 1, "fair_value": 27.733104, "relative_strength": 13.738167, "rate_of_change": 0.6897329968530639, "market_dynamics": -0.615305, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.349998, "high": 41.459999, "low": 39.055, "close": 41.049999, "volume": 16063}, "trend_line": 37.229073, "activity_lines": {"activity_5": 39.644999, "activity_10": 39.753272, "activity_20": 39.371976, "activity_30": 38.52706}, "trend_signal": 1, "fair_value": 27.878937, "relative_strength": 15.242486, "rate_of_change": 0.7328081640251162, "market_dynamics": -0.642948, "expectation": {"probability": 59.7269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.035, "high": 41.599998, "low": 41.035, "close": 41.27, "volume": 6856}, "trend_line": 37.501906, "activity_lines": {"activity_5": 40.300333, "activity_10": 39.98209, "activity_20": 39.621761, "activity_30": 38.787765}, "trend_signal": 1, "fair_value": 28.024668, "relative_strength": 13.084243, "rate_of_change": 0.7328492976443398, "market_dynamics": -0.539872, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.580002, "close": 40.580002, "volume": 51837}, "trend_line": 37.746907, "activity_lines": {"activity_5": 40.591667, "activity_10": 40.061273, "activity_20": 39.780595, "activity_30": 38.986352}, "trend_signal": 1, "fair_value": 28.164988, "relative_strength": 12.721033, "rate_of_change": 0.6533027947966219, "market_dynamics": -0.499122, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.970001, "high": 41.384998, "low": 40.465, "close": 40.689999, "volume": 15143}, "trend_line": 37.997573, "activity_lines": {"activity_5": 40.754667, "activity_10": 40.180091, "activity_20": 39.927928, "activity_30": 39.176229}, "trend_signal": 1, "fair_value": 28.30536, "relative_strength": 12.660215, "rate_of_change": 0.6640703038264897, "market_dynamics": -0.460435, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.974998, "high": 42.209999, "low": 40.455002, "close": 42.209999, "volume": 6757}, "trend_line": 38.275573, "activity_lines": {"activity_5": 41.276, "activity_10": 40.580545, "activity_20": 40.19919, "activity_30": 39.447998}, "trend_signal": 1, "fair_value": 28.453591, "relative_strength": 16.465187, "rate_of_change": 0.7316256751450907, "market_dynamics": -0.399688, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.630001, "high": 43.16, "low": 42.264999, "close": 42.605, "volume": 84148}, "trend_line": 38.558907, "activity_lines": {"activity_5": 41.757666, "activity_10": 41.051182, "activity_20": 40.48169, "activity_30": 39.727316}, "trend_signal": 1, "fair_value": 28.600597, "relative_strength": 15.75772, "rate_of_change": 0.7402475725183694, "market_dynamics": -0.157647, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.145, "high": 42.919998, "low": 41.849998, "close": 42.919998, "volume": 13847}, "trend_line": 38.828666, "activity_lines": {"activity_5": 42.240666, "activity_10": 41.511636, "activity_20": 40.765904, "activity_30": 40.008677}, "trend_signal": 1, "fair_value": 28.749533, "relative_strength": 13.481436, "rate_of_change": 0.6996022994116523, "market_dynamics": -0.084686, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.334999, "high": 43.855, "low": 43.195, "close": 43.855, "volume": 6521}, "trend_line": 39.103333, "activity_lines": {"activity_5": 42.925333, "activity_10": 42.075545, "activity_20": 41.10888, "activity_30": 40.332957}, "trend_signal": 1, "fair_value": 28.900623, "relative_strength": 14.92468, "rate_of_change": 0.7073820151328425, "market_dynamics": 0.170264, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.080002, "high": 44.080002, "low": 43.544998, "close": 43.544998, "volume": 824}, "trend_line": 39.388166, "activity_lines": {"activity_5": 43.288332, "activity_10": 42.478545, "activity_20": 41.397166, "activity_30": 40.619516}, "trend_signal": 1, "fair_value": 29.047835, "relative_strength": 14.703667, "rate_of_change": 0.7284110538608026, "market_dynamics": 0.296925, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.639999, "high": 43.639999, "low": 43.639999, "close": 43.639999, "volume": 0}, "trend_line": 39.640833, "activity_lines": {"activity_5": 43.492666, "activity_10": 42.806454, "activity_20": 41.673285, "activity_30": 40.893827}, "trend_signal": 1, "fair_value": 29.191072, "relative_strength": 11.650187, "rate_of_change": 0.6414794738094748, "market_dynamics": 0.417947, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.695, "high": 45.700001, "low": 45.68, "close": 45.68, "volume": 1575}, "trend_line": 39.998, "activity_lines": {"activity_5": 44.281666, "activity_10": 43.432545, "activity_20": 42.119857, "activity_30": 41.283451}, "trend_signal": 1, "fair_value": 29.350879, "relative_strength": 15.610885, "rate_of_change": 0.9010078067733766, "market_dynamics": 0.754055, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.275002, "high": 44.455002, "low": 44.275002, "close": 44.455002, "volume": 439}, "trend_line": 40.280833, "activity_lines": {"activity_5": 44.457334, "activity_10": 43.751727, "activity_20": 42.415047, "activity_30": 41.571}, "trend_signal": 1, "fair_value": 29.500591, "relative_strength": 8.87439, "rate_of_change": 0.7071178558928038, "market_dynamics": 0.884287, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.985001, "high": 44.985001, "low": 44.98, "close": 44.98, "volume": 124}, "trend_line": 40.581333, "activity_lines": {"activity_5": 44.705667, "activity_10": 44.108454, "activity_20": 42.738738, "activity_30": 41.874172}, "trend_signal": 1, "fair_value": 29.65652, "relative_strength": 7.760684, "rate_of_change": 0.7460123776486934, "market_dynamics": 1.053314, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 43.619999, "close": 45.205002, "volume": 4908}, "trend_line": 40.877666, "activity_lines": {"activity_5": 44.954001, "activity_10": 44.426091, "activity_20": 43.068048, "activity_30": 42.172473}, "trend_signal": 1, "fair_value": 29.814405, "relative_strength": 9.210841, "rate_of_change": 0.730219975770626, "market_dynamics": 1.074419, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.465, "high": 45.205002, "low": 43.744999, "close": 43.744999, "volume": 7858}, "trend_line": 41.1135, "activity_lines": {"activity_5": 44.605, "activity_10": 44.396182, "activity_20": 43.23819, "activity_30": 42.357462}, "trend_signal": 1, "fair_value": 29.960014, "relative_strength": 4.467951, "rate_of_change": 0.5769262853706082, "market_dynamics": 0.773136, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.700001, "high": 44.700001, "low": 43.654999, "close": 44.369999, "volume": 12947}, "trend_line": 41.370333, "activity_lines": {"activity_5": 44.457333, "activity_10": 44.452, "activity_20": 43.460119, "activity_30": 42.567559}, "trend_signal": 1, "fair_value": 30.108059, "relative_strength": 5.710614, "rate_of_change": 0.624692619212668, "market_dynamics": 0.578886, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.860001, "high": 44.904999, "low": 43.205002, "close": 43.619999, "volume": 14514}, "trend_line": 41.605666, "activity_lines": {"activity_5": 44.146999, "activity_10": 44.339363, "activity_20": 43.584547, "activity_30": 42.712699}, "trend_signal": 1, "fair_value": 30.253411, "relative_strength": 3.470204, "rate_of_change": 0.5688448289744178, "market_dynamics": 0.271539, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.575001, "high": 45.259998, "low": 42.990002, "close": 45.255001, "volume": 100767}, "trend_line": 41.8285, "activity_lines": {"activity_5": 44.437333, "activity_10": 44.511273, "activity_20": 43.843928, "activity_30": 42.94814}, "trend_signal": 1, "fair_value": 30.407129, "relative_strength": 5.575436, "rate_of_change": 0.5355857060430156, "market_dynamics": 0.155638, "expectation": {"probability": 57.1579, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.084999, 20.725, 21.215, 22.0, 21.870001, 22.495001, 22.01, 21.584999, 21.165001, 21.385, 20.895, 21.02, 22.280001, 22.205, 22.440001, 22.58, 22.264999, 22.514999, 22.045, 22.299999, 22.625, 22.764999, 23.860001, 24.440001, 24.209999, 24.445, 24.950001, 25.555, 25.924999, 26.309999, 25.59, 26.084999, 26.969999, 26.684999, 26.735001, 26.934999, 26.055, 26.690001, 27.165001, 26.645, 27.200001, 27.379999, 27.690001, 27.450001, 26.815001, 27.184999, 28.125, 28.795, 29.0, 28.24, 27.344999, 21.549999, 24.825001, 26.225, 26.5, 27.174999, 25.66, 25.48, 26.620001, 26.73, 27.530001, 27.48, 27.17, 26.940001, 27.065001, 27.870001, 27.334999, 27.6, 27.514999, 27.965, 27.924999, 27.700001, 28.379999, 28.184999, 27.295, 27.735001, 28.07, 27.99, 28.035, 28.459999, 27.584999, 28.105, 27.375, 28.184999, 28.825001, 27.405001, 22.945, 25.540001, 25.940001, 27.43, 28.040001, 28.700001, 28.299999, 28.620001, 28.809999, 28.885, 28.83, 28.705, 29.674999, 29.195, 29.215, 29.385, 30.32, 30.309999, 31.745001, 32.91, 32.279999, 31.940001, 32.744999, 33.044998, 33.084999, 33.029999, 34.465, 33.345001, 34.880001, 35.375, 35.584999, 35.525002, 35.845001, 35.34, 35.535, 36.220001, 36.639999, 36.415001, 36.325001, 37.34, 38.875, 39.215, 38.220001, 38.355, 40.544998, 40.959999, 41.040001, 41.325001, 38.505001, 38.57, 37.064999, 38.715, 39.349998, 41.035, 41.400002, 40.970001, 40.974998, 42.630001, 42.145, 43.334999, 44.080002, 43.639999, 45.695, 44.275002, 44.985001, 45.439999, 44.465, 43.700001, 44.860001, 43.575001], "highs": [21.120001, 20.98, 21.674999, 22.045, 22.545, 22.59, 22.065001, 21.73, 21.83, 21.690001, 21.285, 22.48, 22.280001, 22.615, 22.719999, 22.58, 22.625, 22.514999, 22.530001, 22.575001, 22.934999, 24.040001, 24.190001, 24.5, 24.5, 24.76, 25.475, 25.860001, 26.389999, 26.565001, 25.889999, 27.379999, 27.18, 26.985001, 27.08, 26.934999, 26.57, 27.049999, 27.165001, 27.18, 27.299999, 27.540001, 27.690001, 27.594999, 27.120001, 28.155001, 28.98, 29.375, 29.16, 28.325001, 27.504999, 24.99, 26.5, 26.915001, 27.145, 27.174999, 25.66, 26.58, 27.264999, 27.610001, 27.530001, 27.690001, 27.17, 27.4, 28.02, 27.955, 27.43, 27.65, 28.045, 28.365, 28.059999, 28.77, 28.379999, 28.629999, 27.545, 28.555, 28.66, 28.295, 28.32, 28.52, 28.205, 28.105, 28.030001, 28.73, 28.834999, 27.59, 26.045, 26.125, 27.174999, 27.844999, 28.375, 28.799999, 28.495001, 29.165001, 28.9, 29.094999, 29.059999, 29.844999, 29.674999, 29.395, 29.485001, 31.075001, 30.795, 31.665001, 32.595001, 32.91, 32.279999, 32.105, 32.924999, 33.369999, 33.365002, 33.205002, 34.66, 34.235001, 34.880001, 35.77, 35.715, 36.205002, 35.845001, 36.119999, 36.259998, 36.349998, 36.759998, 36.68, 36.560001, 38.720001, 39.299999, 39.215, 38.605, 40.195, 42.02, 41.389999, 42.514999, 41.345001, 40.049999, 39.845001, 39.59, 40.439999, 41.459999, 41.599998, 41.400002, 41.384998, 42.209999, 43.16, 42.919998, 43.855, 44.080002, 43.639999, 45.700001, 44.455002, 44.985001, 45.439999, 45.205002, 44.700001, 44.904999, 45.259998], "lows": [20.575001, 20.725, 21.215, 21.725, 21.805, 21.940001, 21.73, 20.700001, 21.165001, 21.139999, 20.889999, 20.905001, 21.815001, 22.195, 22.370001, 22.424999, 21.940001, 21.950001, 22.045, 22.295, 22.415001, 22.764999, 23.855, 23.975, 24.15, 24.360001, 24.950001, 25.355, 25.725, 26.25, 25.535, 26.084999, 26.895, 26.469999, 26.684999, 25.825001, 25.93, 26.48, 26.65, 26.629999, 26.91, 26.955, 27.219999, 26.83, 26.815001, 27.125, 28.075001, 28.790001, 28.355, 26.52, 24.924999, 21.375, 24.719999, 26.225, 26.475, 25.0, 24.905001, 25.34, 26.495001, 26.565001, 27.23, 27.105, 26.57, 26.855, 27.040001, 27.424999, 27.110001, 26.934999, 27.514999, 27.924999, 27.35, 27.700001, 28.065001, 27.525, 27.245001, 27.735001, 27.91, 27.99, 27.889999, 27.9, 27.5, 27.1, 27.02, 28.184999, 27.975, 24.07, 22.815001, 25.540001, 25.879999, 27.285, 27.860001, 28.285, 28.035, 28.575001, 28.625, 28.639999, 28.735001, 28.690001, 29.299999, 29.190001, 29.215, 29.360001, 30.135, 30.309999, 31.745001, 32.134998, 31.725, 31.715, 32.395, 32.825001, 33.084999, 32.505001, 33.869999, 33.174999, 34.650002, 35.125, 34.98, 35.470001, 34.650002, 35.34, 35.535, 36.07, 35.93, 36.415001, 36.325001, 37.32, 38.799999, 38.490002, 37.599998, 38.279999, 40.544998, 40.689999, 40.830002, 38.715, 38.41, 38.105, 37.064999, 38.145, 39.055, 41.035, 40.580002, 40.465, 40.455002, 42.264999, 41.849998, 43.195, 43.544998, 43.639999, 45.68, 44.275002, 44.98, 43.619999, 43.744999, 43.654999, 43.205002, 42.990002], "closes": [20.58, 20.945, 21.674999, 21.725, 22.514999, 22.110001, 21.764999, 21.105, 21.549999, 21.139999, 21.040001, 22.48, 22.059999, 22.615, 22.684999, 22.549999, 21.985001, 21.959999, 22.530001, 22.575001, 22.934999, 23.860001, 24.16, 24.07, 24.389999, 24.76, 25.299999, 25.809999, 26.389999, 26.25, 25.889999, 27.305, 27.030001, 26.610001, 26.719999, 25.885, 26.57, 26.635, 26.93, 27.049999, 27.235001, 27.355, 27.285, 26.940001, 26.955, 28.155001, 28.865, 29.01, 28.355, 27.059999, 24.945, 24.514999, 26.440001, 26.915001, 27.110001, 25.040001, 25.549999, 26.58, 26.625, 27.594999, 27.280001, 27.25, 26.805, 27.084999, 27.665001, 27.440001, 27.184999, 27.135, 27.905001, 28.075001, 27.735001, 28.77, 28.065001, 27.525, 27.5, 28.555, 28.66, 27.995001, 28.280001, 28.139999, 27.59, 27.575001, 28.030001, 28.615, 27.975, 24.48, 24.885, 26.059999, 27.174999, 27.844999, 28.24, 28.495001, 28.07, 28.885, 28.77, 28.690001, 28.735001, 29.844999, 29.370001, 29.225, 29.34, 30.639999, 30.475, 31.665001, 32.494999, 32.43, 31.725, 32.044998, 32.924999, 33.084999, 33.23, 33.169998, 33.869999, 34.105, 34.827202, 35.615002, 35.0, 36.060001, 34.965, 35.970001, 35.965, 36.314999, 36.669998, 36.665001, 36.560001, 38.57, 39.09, 38.634998, 38.389999, 39.939999, 41.66, 40.98, 42.119999, 38.895, 39.259998, 38.105, 38.465, 39.639999, 41.049999, 41.27, 40.580002, 40.689999, 42.209999, 42.605, 42.919998, 43.855, 43.544998, 43.639999, 45.68, 44.455002, 44.98, 45.205002, 43.744999, 44.369999, 43.619999, 45.255001], "volumes": [32434, 8130, 4083, 7946, 47367, 11430, 15854, 30885, 3155, 5420, 9800, 81606, 100, 78544, 13060, 22839, 25742, 23010, 26744, 9224, 25231, 11667, 10641, 37555, 26369, 31239, 11943, 21942, 14228, 10295, 11309, 15718, 46892, 37440, 14188, 19447, 8510, 9382, 12657, 37365, 68950, 59719, 66036, 49220, 40629, 27028, 75966, 17147, 61709, 21687, 24920, 51871, 159515, 9220, 77610, 130381, 10877, 6146, 15506, 134069, 24987, 25992, 46874, 40143, 80350, 31791, 18883, 11746, 30049, 18979, 46575, 4862, 2870, 27187, 8427, 11517, 14179, 28769, 32091, 11370, 48158, 97047, 12734, 126168, 8975, 190575, 689023, 40480, 29102, 9927, 23311, 85183, 26465, 203657, 19935, 15369, 5454, 13304, 11370, 12144, 3970, 62610, 21966, 4888, 18412, 12442, 22053, 6601, 4601, 18661, 23128, 20581, 14109, 30837, 4908, 47638, 54526, 67823, 106515, 4963, 11758, 21198, 105668, 5761, 175, 27387, 36251, 11422, 56956, 17969, 31819, 13889, 14328, 60296, 17096, 17545, 99820, 21821, 16063, 6856, 51837, 15143, 6757, 84148, 13847, 6521, 824, 0, 1575, 439, 124, 4908, 7858, 12947, 14514, 100767], "sma": {"5": [null, null, null, null, 21.488, 21.794, 21.958, 21.844, 21.809, 21.534, 21.32, 21.463, 21.654, 21.867, 22.176, 22.478, 22.379, 22.359, 22.342, 22.32, 22.397, 22.772, 23.212, 23.52, 23.883, 24.248, 24.536, 24.866, 25.33, 25.702, 25.928, 26.329, 26.573, 26.617, 26.711, 26.71, 26.563, 26.484, 26.548, 26.614, 26.884, 27.041, 27.171, 27.173, 27.154, 27.338, 27.64, 27.985, 28.268, 28.289, 27.647, 26.777, 26.263, 25.975, 25.985, 26.004, 26.211, 26.239, 26.181, 26.278, 26.726, 27.066, 27.111, 27.203, 27.217, 27.249, 27.236, 27.302, 27.466, 27.548, 27.607, 27.924, 28.11, 28.034, 27.919, 28.083, 28.061, 28.047, 28.198, 28.326, 28.133, 27.916, 27.923, 27.99, 27.957, 27.335, 26.797, 26.403, 26.115, 26.089, 26.841, 27.563, 27.965, 28.307, 28.492, 28.582, 28.63, 28.985, 29.082, 29.173, 29.303, 29.684, 29.81, 30.269, 30.923, 31.541, 31.758, 32.072, 32.324, 32.442, 32.602, 32.891, 33.256, 33.492, 33.8404, 34.3174, 34.6834, 35.1214, 35.2934, 35.522, 35.592, 35.855, 35.977, 36.317, 36.435, 36.956, 37.511, 37.904, 38.249, 38.925, 39.543, 39.921, 40.618, 40.719, 40.583, 39.872, 39.369, 38.873, 39.304, 39.706, 40.201, 40.646, 41.16, 41.471, 41.801, 42.456, 43.027, 43.313, 43.928, 44.235, 44.46, 44.792, 44.813, 44.551, 44.384, 44.439], "10": [20.948, 20.913, 21.0055, 21.068, 21.254, 21.4075, 21.481, 21.464, 21.5245, 21.511, 21.557, 21.7105, 21.749, 21.838, 21.855, 21.899, 21.921, 22.0065, 22.1045, 22.248, 22.4375, 22.5755, 22.7855, 22.931, 23.1015, 23.3225, 23.654, 24.039, 24.425, 24.7925, 25.088, 25.4325, 25.7195, 25.9735, 26.2065, 26.319, 26.446, 26.5285, 26.5825, 26.6625, 26.797, 26.802, 26.8275, 26.8605, 26.884, 27.111, 27.3405, 27.578, 27.7205, 27.7215, 27.4925, 27.2085, 27.124, 27.1215, 27.137, 26.8255, 26.494, 26.251, 26.078, 26.1315, 26.365, 26.6385, 26.675, 26.692, 26.7475, 26.9875, 27.151, 27.2065, 27.3345, 27.3825, 27.428, 27.58, 27.706, 27.750001, 27.7335, 27.845, 27.9925, 28.078501, 28.116001, 28.1225, 28.108, 27.9885, 27.985, 28.094, 28.1415, 27.734, 27.3565, 27.163, 27.0525, 27.023, 27.088, 27.18, 27.184, 27.211, 27.2905, 27.7115, 28.0965, 28.475, 28.6945, 28.8325, 28.9425, 29.157, 29.3975, 29.6755, 30.048, 30.422, 30.721, 30.941, 31.2965, 31.6825, 32.0715, 32.324499, 32.663999, 32.907999, 33.14122, 33.45972, 33.78722, 34.18872, 34.39272, 34.68122, 34.95472, 35.26922, 35.54922, 35.80522, 35.9785, 36.274, 36.683, 36.9405, 37.283, 37.68, 38.2495, 38.716, 39.261, 39.484, 39.753999, 39.707499, 39.644999, 39.745499, 40.011499, 40.1445, 40.0365, 40.0075, 40.0165, 40.3875, 40.7535, 41.3285, 41.836499, 42.236499, 42.6995, 43.018, 43.458, 43.9095, 44.063, 44.2395, 44.3095, 44.4495], "20": [20.04525, 20.2026, 20.37135, 20.5308, 20.72205, 20.88795, 21.0219, 21.09355, 21.18675, 21.2295, 21.2525, 21.31175, 21.37725, 21.453, 21.5545, 21.65325, 21.701, 21.73525, 21.8145, 21.8795, 21.99725, 22.143, 22.26725, 22.3845, 22.47825, 22.61075, 22.7875, 23.02275, 23.26475, 23.52025, 23.76275, 24.004, 24.2525, 24.45225, 24.654, 24.82075, 25.05, 25.28375, 25.50375, 25.7275, 25.9425, 26.11725, 26.2735, 26.417, 26.54525, 26.715, 26.89325, 27.05325, 27.1515, 27.192, 27.14475, 27.00525, 26.97575, 26.991, 27.0105, 26.96825, 26.91725, 26.9145, 26.89925, 26.9265, 26.92875, 26.9235, 26.8995, 26.90675, 26.94225, 26.9065, 26.8225, 26.72875, 26.70625, 26.757, 26.8965, 27.10925, 27.1905, 27.221, 27.2405, 27.41625, 27.57175, 27.6425, 27.72525, 27.7525, 27.768, 27.78425, 27.8455, 27.922, 27.9375, 27.7895, 27.6745, 27.62075, 27.58425, 27.57275, 27.598, 27.58425, 27.5845, 27.6525, 27.716, 27.72275, 27.7265, 27.819, 27.8735, 27.92775, 28.01525, 28.1685, 28.29075, 28.44325, 28.66925, 29.06675, 29.40875, 29.708, 29.9955, 30.2575, 30.507, 30.74075, 31.03075, 31.29175, 31.59461, 31.94086, 32.25411, 32.56486, 32.84461, 33.18186, 33.51311, 33.79686, 34.10661, 34.35661, 34.55986, 34.86686, 35.23511, 35.56461, 35.83786, 36.18061, 36.60211, 36.99261, 37.40511, 37.64461, 37.86625, 37.99075, 38.164, 38.343, 38.64725, 38.91225, 39.143, 39.36175, 39.63875, 39.93575, 40.253749, 40.517999, 40.740749, 40.990999, 41.355499, 41.58125, 41.74725, 41.9585, 42.03975, 42.3135, 42.5315, 42.889], "30": [19.2663, 19.376334, 19.510834, 19.646667, 19.805433, 19.953367, 20.079067, 20.184567, 20.324633, 20.452767, 20.549167, 20.705233, 20.830567, 20.966533, 21.0997, 21.224967, 21.3216, 21.397867, 21.492667, 21.569, 21.6475, 21.733, 21.846667, 21.945667, 22.070167, 22.209667, 22.352, 22.503166, 22.684666, 22.8505, 23.0275, 23.2395, 23.418, 23.580833, 23.721, 23.846833, 24.007, 24.191333, 24.370667, 24.567667, 24.774167, 24.936667, 25.110833, 25.255, 25.397333, 25.584167, 25.8135, 26.0485, 26.242667, 26.392167, 26.459167, 26.481, 26.557, 26.651833, 26.7425, 26.751833, 26.760167, 26.785833, 26.793667, 26.8385, 26.884833, 26.883, 26.8755, 26.891333, 26.922833, 26.974667, 26.995167, 27.011833, 27.044333, 27.0785, 27.095167, 27.142334, 27.168334, 27.187834, 27.206, 27.219334, 27.2125, 27.178667, 27.176167, 27.212167, 27.300334, 27.402334, 27.455334, 27.512, 27.540834, 27.522167, 27.5, 27.482667, 27.501, 27.509334, 27.541333, 27.582834, 27.625, 27.685, 27.721834, 27.7635, 27.815167, 27.9055, 27.954334, 27.992667, 28.046167, 28.1085, 28.188833, 28.326833, 28.493333, 28.6225, 28.724667, 28.859667, 29.0145, 29.179333, 29.367333, 29.553833, 29.7485, 29.9315, 30.159906, 30.531073, 30.86824, 31.201573, 31.46124, 31.732073, 31.989573, 32.25024, 32.536907, 32.79624, 33.055907, 33.38524, 33.730407, 34.023407, 34.324073, 34.68124, 35.091906, 35.436573, 35.82474, 36.06574, 36.29124, 36.480406, 36.705073, 36.95824, 37.229073, 37.501906, 37.746907, 37.997573, 38.275573, 38.558907, 38.828666, 39.103333, 39.388166, 39.640833, 39.998, 40.280833, 40.581333, 40.877666, 41.1135, 41.370333, 41.605666, 41.8285], "50": [18.31646, 18.39592, 18.49406, 18.6018, 18.72982, 18.8403, 18.946, 19.03738, 19.13598, 19.2199, 19.29266, 19.39394, 19.47706, 19.58212, 19.68846, 19.79654, 19.90112, 20.00808, 20.127, 20.24422, 20.35868, 20.483, 20.6134, 20.7418, 20.87456, 21.01632, 21.16244, 21.31984, 21.50068, 21.67976, 21.8346, 22.02474, 22.19934, 22.36082, 22.52142, 22.66328, 22.81296, 22.95222, 23.0971, 23.2324, 23.3655, 23.4867, 23.6174, 23.7342, 23.8602, 24.0118, 24.1685, 24.3232, 24.4714, 24.5871, 24.6744, 24.7458, 24.8411, 24.9449, 25.0368, 25.0954, 25.1711, 25.2806, 25.3821, 25.5112, 25.636, 25.7314, 25.8263, 25.9157, 26.0153, 26.1131, 26.2171, 26.3206, 26.4281, 26.5381, 26.6341, 26.7323, 26.8104, 26.8795, 26.9417, 27.0176, 27.0848, 27.1285, 27.1663, 27.2041, 27.2381, 27.2435, 27.2635, 27.3036, 27.3287, 27.3006, 27.2669, 27.2554, 27.2603, 27.2762, 27.2963, 27.3191, 27.3348, 27.3737, 27.41, 27.4207, 27.4181, 27.4348, 27.4551, 27.4984, 27.5863, 27.7088, 27.7895, 27.8845, 27.9922, 28.14, 28.2635, 28.3728, 28.4988, 28.6086, 28.7276, 28.846, 28.9873, 29.1277, 29.270944, 29.434444, 29.590744, 29.769244, 29.910444, 30.068344, 30.232944, 30.383844, 30.555944, 30.738744, 30.919944, 31.120244, 31.328844, 31.541644, 31.743844, 31.979844, 32.261244, 32.529344, 32.811144, 33.016744, 33.242444, 33.514944, 33.786544, 34.058144, 34.335644, 34.604144, 34.850944, 35.094844, 35.377644, 35.652044, 35.935044, 36.238344, 36.534544, 36.810444, 37.136644, 37.441244, 37.754044, 38.045344, 38.310744, 38.564844, 38.787344, 39.043844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.80091, 17.86934, 17.938775, 18.009555, 18.079555, 18.15149, 18.225935, 18.29854, 18.3665, 18.435405, 18.51002, 18.588035, 18.666155, 18.74081, 18.80951, 18.867425, 18.92213, 18.9873, 19.054925, 19.125255, 19.181955, 19.238605, 19.299255, 19.35812, 19.422145, 19.484865, 19.546035, 19.6059, 19.665245, 19.72564, 19.78525, 19.843395, 19.90263, 19.962765, 20.02168, 20.078705, 20.143225, 20.20422, 20.260545, 20.314615, 20.37448, 20.43503, 20.492695, 20.551545, 20.611295, 20.668975, 20.72543, 20.78611, 20.848935, 20.90664, 20.94623, 20.987855, 21.036775, 21.08978, 21.146565, 21.205475, 21.26651, 21.32463, 21.388185, 21.450415, 21.510935, 21.57539, 21.642925, 21.704485, 21.76222, 21.82028, 21.88522, 21.953075, 22.02652, 22.102625, 22.179535, 22.25286, 22.325385, 22.40282, 22.481235, 22.564205, 22.646885, 22.731255, 22.81633, 22.904906, 22.996771, 23.086271, 23.181291, 23.273316, 23.373226, 23.471051, 23.569456, 23.670876, 23.773161, 23.878151, 23.993801, 24.107131, 24.215706, 24.323356, 24.440606, 24.566596, 24.688966, 24.816426, 24.928551, 25.044571, 25.153486, 25.263971, 25.378911, 25.500401, 25.627421, 25.749581, 25.873101, 26.001651, 26.132296, 26.262506, 26.397511, 26.531106, 26.663396, 26.805356, 26.941181, 27.082801, 27.223966, 27.358851, 27.499011, 27.636541, 27.779886]}, "ema": {"5": [null, null, null, null, 21.488, 21.6953, 21.7186, 21.514, 21.526, 21.3973, 21.2782, 21.6788, 21.8059, 22.0756, 22.2787, 22.3691, 22.2411, 22.1474, 22.2749, 22.375, 22.5616, 22.9944, 23.3829, 23.612, 23.8713, 24.1675, 24.545, 24.9667, 25.4411, 25.7107, 25.7705, 26.282, 26.5313, 26.5576, 26.6117, 26.3695, 26.4363, 26.5025, 26.645, 26.78, 26.9317, 27.0728, 27.1435, 27.0757, 27.0355, 27.4086, 27.8941, 28.2661, 28.2957, 27.8838, 26.9042, 26.1078, 26.2185, 26.4507, 26.6705, 26.127, 25.9346, 26.1498, 26.3082, 26.7371, 26.9181, 27.0287, 26.9541, 26.9978, 27.2202, 27.2935, 27.2573, 27.2165, 27.446, 27.6557, 27.6821, 28.0447, 28.0515, 27.876, 27.7507, 28.0188, 28.2325, 28.1533, 28.1956, 28.177, 27.9814, 27.8459, 27.9073, 28.1432, 28.0871, 26.8847, 26.2182, 26.1654, 26.502, 26.9496, 27.3798, 27.7515, 27.8577, 28.2001, 28.3901, 28.4901, 28.5717, 28.9961, 29.1208, 29.1555, 29.217, 29.6913, 29.9526, 30.5234, 31.1806, 31.5971, 31.6397, 31.7748, 32.1582, 32.4671, 32.7214, 32.8709, 33.204, 33.5043, 33.9453, 34.5018, 34.6679, 35.1319, 35.0763, 35.3742, 35.5711, 35.8191, 36.1027, 36.2901, 36.3801, 37.1101, 37.77, 38.0584, 38.1689, 38.7593, 39.7262, 40.1441, 40.8027, 40.1668, 39.8646, 39.278, 39.007, 39.218, 39.8287, 40.3091, 40.3994, 40.4963, 41.0675, 41.58, 42.0267, 42.6361, 42.9391, 43.1727, 44.0085, 44.1573, 44.4315, 44.6894, 44.3746, 44.3731, 44.122, 44.4997], "10": [null, null, null, null, null, null, null, null, null, 21.511, 21.4254, 21.6171, 21.6976, 21.8644, 22.0136, 22.1111, 22.0882, 22.0649, 22.1495, 22.2268, 22.3556, 22.6291, 22.9075, 23.1188, 23.35, 23.6063, 23.9143, 24.2589, 24.6464, 24.938, 25.1111, 25.51, 25.7863, 25.9361, 26.0786, 26.0434, 26.1392, 26.2293, 26.3567, 26.4828, 26.6195, 26.7533, 26.8499, 26.8663, 26.8824, 27.1138, 27.4322, 27.7191, 27.8347, 27.6938, 27.1941, 26.707, 26.6584, 26.7051, 26.7787, 26.4626, 26.2966, 26.3482, 26.3985, 26.616, 26.7368, 26.8301, 26.8255, 26.8727, 27.0168, 27.0937, 27.1103, 27.1148, 27.2585, 27.4069, 27.4666, 27.7036, 27.7693, 27.7249, 27.684, 27.8423, 27.991, 27.9917, 28.0441, 28.0616, 27.9758, 27.903, 27.9261, 28.0513, 28.0374, 27.3906, 26.9351, 26.776, 26.8485, 27.0297, 27.2497, 27.4762, 27.5841, 27.8207, 27.9933, 28.1199, 28.2318, 28.5251, 28.6787, 28.778, 28.8802, 29.2002, 29.432, 29.838, 30.3211, 30.7045, 30.89, 31.1, 31.4319, 31.7324, 32.0047, 32.2166, 32.5172, 32.8059, 33.1734, 33.6173, 33.8687, 34.2671, 34.394, 34.6806, 34.9141, 35.1688, 35.4418, 35.6642, 35.827, 36.3258, 36.8283, 37.1568, 37.381, 37.8463, 38.5397, 38.9834, 39.5537, 39.4339, 39.4023, 39.1664, 39.0389, 39.1482, 39.494, 39.8169, 39.9556, 40.0892, 40.4748, 40.8621, 41.2362, 41.7124, 42.0456, 42.3355, 42.9436, 43.2184, 43.5387, 43.8416, 43.8241, 43.9233, 43.8682, 44.1203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8795, 21.98, 22.1591, 22.3496, 22.5135, 22.6922, 22.8891, 23.1187, 23.375, 23.6622, 23.9086, 24.0973, 24.4028, 24.653, 24.8394, 25.0185, 25.101, 25.2409, 25.3737, 25.5219, 25.6675, 25.8167, 25.9632, 26.0891, 26.1702, 26.2449, 26.4268, 26.659, 26.8829, 27.0231, 27.0266, 26.8284, 26.6081, 26.5921, 26.6228, 26.6692, 26.5141, 26.4222, 26.4373, 26.4551, 26.5637, 26.6319, 26.6908, 26.7017, 26.7382, 26.8264, 26.8849, 26.9135, 26.9346, 27.027, 27.1268, 27.1847, 27.3357, 27.4052, 27.4166, 27.4245, 27.5322, 27.6396, 27.6734, 27.7312, 27.7701, 27.753, 27.736, 27.764, 27.8451, 27.8574, 27.5358, 27.2833, 27.1668, 27.1676, 27.2321, 27.3281, 27.4392, 27.4993, 27.6313, 27.7397, 27.8302, 27.9164, 28.1001, 28.221, 28.3166, 28.4141, 28.6261, 28.8022, 29.0748, 29.4006, 29.6891, 29.883, 30.0889, 30.359, 30.6186, 30.8673, 31.0866, 31.3517, 31.6139, 31.9199, 32.2719, 32.5317, 32.8677, 33.0675, 33.3439, 33.5935, 33.8527, 34.121, 34.3633, 34.5725, 34.9532, 35.3472, 35.6603, 35.9203, 36.3031, 36.8133, 37.2101, 37.6777, 37.7937, 37.9333, 37.9497, 37.9987, 38.1551, 38.4308, 38.7012, 38.8801, 39.0525, 39.3532, 39.6629, 39.9731, 40.3428, 40.6478, 40.9327, 41.3849, 41.6773, 41.9918, 42.2978, 42.4356, 42.6199, 42.7151, 42.957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8505, 23.0466, 23.3213, 23.5606, 23.7573, 23.9485, 24.0734, 24.2345, 24.3894, 24.5533, 24.7143, 24.877, 25.0368, 25.1819, 25.2953, 25.4024, 25.58, 25.7919, 25.9995, 26.1515, 26.2101, 26.1285, 26.0244, 26.0512, 26.1069, 26.1717, 26.0986, 26.0632, 26.0966, 26.1307, 26.2251, 26.2932, 26.3549, 26.384, 26.4292, 26.5089, 26.569, 26.6087, 26.6427, 26.7241, 26.8113, 26.8709, 26.9934, 27.0625, 27.0924, 27.1187, 27.2113, 27.3048, 27.3493, 27.4094, 27.4565, 27.4651, 27.4722, 27.5082, 27.5796, 27.6051, 27.4035, 27.241, 27.1648, 27.1655, 27.2093, 27.2758, 27.3545, 27.4006, 27.4964, 27.5786, 27.6503, 27.7203, 27.8573, 27.9549, 28.0369, 28.1209, 28.2835, 28.4248, 28.6339, 28.883, 29.1118, 29.2804, 29.4588, 29.6824, 29.9019, 30.1166, 30.3136, 30.5431, 30.7729, 31.0344, 31.33, 31.5667, 31.8566, 32.0572, 32.3096, 32.5454, 32.7886, 33.0391, 33.273, 33.485, 33.8131, 34.1536, 34.4427, 34.6973, 35.0356, 35.463, 35.8189, 36.2254, 36.3977, 36.5823, 36.6806, 36.7957, 36.9792, 37.2418, 37.5017, 37.7003, 37.8932, 38.1717, 38.4577, 38.7456, 39.0752, 39.3636, 39.6395, 40.0292, 40.3148, 40.6157, 40.9118, 41.0946, 41.3059, 41.4552, 41.7004], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5871, 24.6011, 24.5978, 24.67, 24.758, 24.8503, 24.8577, 24.8849, 24.9513, 25.017, 25.1181, 25.2029, 25.2831, 25.3428, 25.4111, 25.4995, 25.5756, 25.6387, 25.6974, 25.784, 25.8738, 25.9468, 26.0575, 26.1363, 26.1907, 26.2421, 26.3328, 26.424, 26.4856, 26.556, 26.6181, 26.6562, 26.6923, 26.7447, 26.8181, 26.8634, 26.77, 26.696, 26.6711, 26.6909, 26.7361, 26.7951, 26.8618, 26.9091, 26.9866, 27.0566, 27.1206, 27.1839, 27.2883, 27.3699, 27.4427, 27.5171, 27.6395, 27.7507, 27.9042, 28.0843, 28.2547, 28.3908, 28.5341, 28.7063, 28.878, 29.0487, 29.2103, 29.393, 29.5778, 29.7837, 30.0123, 30.2079, 30.4374, 30.615, 30.825, 31.0265, 31.2339, 31.4471, 31.6517, 31.8442, 32.108, 32.3818, 32.627, 32.853, 33.1309, 33.4654, 33.7601, 34.0879, 34.2764, 34.4719, 34.6144, 34.7654, 34.9565, 35.1955, 35.4337, 35.6355, 35.8337, 36.0838, 36.3395, 36.5976, 36.8822, 37.1435, 37.3982, 37.723, 37.987, 38.2612, 38.5335, 38.7379, 38.9588, 39.1416, 39.3813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.961, 20.935667, 21.159333, 21.373, 21.797999, 22.005333, 21.995666, 21.711333, 21.613333, 21.390333, 21.225666, 21.612333, 21.811333, 22.131666, 22.404333, 22.528999, 22.364666, 22.225, 22.282, 22.359667, 22.564667, 23.052334, 23.515, 23.801, 24.091, 24.383333, 24.733999, 25.158666, 25.666666, 25.973333, 26.035999, 26.495, 26.728667, 26.741, 26.775333, 26.5, 26.453333, 26.477333, 26.626, 26.793333, 27.000333, 27.157333, 27.238667, 27.161667, 27.089, 27.422667, 27.931667, 28.388334, 28.511667, 28.109, 26.994333, 25.950333, 25.838, 26.055334, 26.433667, 26.118668, 25.967334, 26.090333, 26.219, 26.690333, 27.024333, 27.199, 27.112, 27.103333, 27.257333, 27.331667, 27.310333, 27.276667, 27.477667, 27.680667, 27.743001, 28.130667, 28.177667, 27.982667, 27.804667, 28.016667, 28.209, 28.187, 28.264667, 28.245333, 28.0, 27.814, 27.852001, 28.082667, 28.077667, 26.918667, 26.102, 25.856333, 26.113666, 26.690333, 27.407333, 27.958667, 28.127667, 28.434333, 28.588667, 28.654667, 28.705667, 29.110667, 29.239, 29.286667, 29.342333, 29.788, 30.051666, 30.67, 31.412, 31.914333, 31.975667, 32.071333, 32.355666, 32.609332, 32.871999, 33.061332, 33.387666, 33.670666, 34.115734, 34.707254, 34.934774, 35.393628, 35.341481, 35.567001, 35.714667, 35.955667, 36.227333, 36.456666, 36.537667, 37.249333, 37.960667, 38.335333, 38.497333, 39.060999, 39.972666, 40.451666, 41.184666, 40.610333, 40.123999, 39.297999, 38.829, 38.919333, 39.644999, 40.300333, 40.591667, 40.754667, 41.276, 41.757666, 42.240666, 42.925333, 43.288332, 43.492666, 44.281666, 44.457334, 44.705667, 44.954001, 44.605, 44.457333, 44.146999, 44.437333], "10": [20.936909, 20.936364, 21.074909, 21.205727, 21.468818, 21.624454, 21.689454, 21.621091, 21.636727, 21.566818, 21.481182, 21.649, 21.712545, 21.87, 22.024, 22.150363, 22.166, 22.173091, 22.268273, 22.353818, 22.478727, 22.737364, 23.025455, 23.259, 23.524273, 23.825818, 24.185363, 24.577363, 25.004818, 25.336636, 25.536181, 25.939272, 26.229727, 26.391636, 26.527363, 26.468909, 26.514545, 26.548909, 26.621909, 26.706909, 26.811, 26.912455, 27.000273, 27.020727, 27.037909, 27.269, 27.587909, 27.891455, 28.032728, 27.912636, 27.407818, 26.866454, 26.726727, 26.688727, 26.686637, 26.305364, 26.073455, 26.089091, 26.157091, 26.432909, 26.641727, 26.802636, 26.832909, 26.907454, 27.084364, 27.210273, 27.246182, 27.243273, 27.370273, 27.504909, 27.569, 27.813, 27.901182, 27.868273, 27.822819, 27.972182, 28.120364, 28.120819, 28.157455, 28.161818, 28.065, 27.968091, 27.975637, 28.090182, 28.068546, 27.402818, 26.884818, 26.649091, 26.651272, 26.795363, 27.016636, 27.272454, 27.434273, 27.743545, 28.027, 28.281455, 28.467546, 28.785455, 28.948182, 29.044637, 29.136909, 29.445545, 29.685182, 30.097455, 30.610091, 31.043182, 31.280091, 31.520818, 31.881545, 32.206727, 32.48809, 32.687817, 32.968817, 33.230817, 33.579763, 34.029542, 34.309593, 34.722826, 34.863968, 35.150746, 35.384161, 35.631484, 35.886171, 36.08904, 36.226273, 36.697455, 37.209455, 37.564363, 37.827909, 38.310999, 39.034636, 39.53109, 40.149999, 40.083454, 40.042726, 39.742908, 39.516999, 39.51609, 39.753272, 39.98209, 40.061273, 40.180091, 40.580545, 41.051182, 41.511636, 42.075545, 42.478545, 42.806454, 43.432545, 43.751727, 44.108454, 44.426091, 44.396182, 44.452, 44.339363, 44.511273], "20": [20.586329, 20.672019, 20.812248, 20.941167, 21.130138, 21.262324, 21.345852, 21.353767, 21.397238, 21.392785, 21.374738, 21.491643, 21.562905, 21.680785, 21.798119, 21.892928, 21.924524, 21.94919, 22.024881, 22.097309, 22.197833, 22.375238, 22.567333, 22.739024, 22.930024, 23.147333, 23.403452, 23.691309, 24.012, 24.296309, 24.522, 24.859357, 25.147547, 25.372071, 25.588047, 25.705286, 25.871881, 26.022833, 26.179619, 26.326881, 26.470452, 26.604976, 26.71619, 26.779667, 26.830905, 26.984214, 27.188976, 27.390572, 27.514548, 27.505833, 27.291833, 27.041381, 26.987548, 26.981762, 26.993095, 26.805429, 26.670357, 26.638238, 26.610667, 26.676929, 26.710595, 26.741191, 26.729905, 26.747571, 26.819786, 26.867191, 26.893714, 26.923476, 27.0355, 27.165857, 27.259, 27.437429, 27.528453, 27.56031, 27.586881, 27.712072, 27.830524, 27.870834, 27.931548, 27.971048, 27.955572, 27.937191, 27.960596, 28.033881, 28.038929, 27.709643, 27.433024, 27.279262, 27.23681, 27.261643, 27.32519, 27.410619, 27.456881, 27.580738, 27.687167, 27.779929, 27.876333, 28.078095, 28.22581, 28.354524, 28.489024, 28.739, 28.958667, 29.280024, 29.665905, 30.024071, 30.277238, 30.528309, 30.83469, 31.128928, 31.412023, 31.665642, 31.963666, 32.256452, 32.593162, 32.976056, 33.267403, 33.629869, 33.858453, 34.15611, 34.421171, 34.688017, 34.961649, 35.205306, 35.415152, 35.797071, 36.199274, 36.523073, 36.792158, 37.182838, 37.704685, 38.121626, 38.609949, 38.751843, 38.90569, 38.928428, 38.973595, 39.114166, 39.371976, 39.621761, 39.780595, 39.927928, 40.19919, 40.48169, 40.765904, 41.10888, 41.397166, 41.673285, 42.119857, 42.415047, 42.738738, 43.068048, 43.23819, 43.460119, 43.584547, 43.843928], "30": [20.014824, 20.123127, 20.271428, 20.414278, 20.599331, 20.748013, 20.864893, 20.931082, 21.019174, 21.071778, 21.109664, 21.234234, 21.321639, 21.436763, 21.547632, 21.6412, 21.690234, 21.731421, 21.804462, 21.87429, 21.962419, 22.105161, 22.261742, 22.405183, 22.562882, 22.736419, 22.935796, 23.158892, 23.409656, 23.639677, 23.835774, 24.111742, 24.35629, 24.562226, 24.764752, 24.904365, 25.080054, 25.249602, 25.42629, 25.59915, 25.771236, 25.937742, 26.089247, 26.207258, 26.316935, 26.49485, 26.706516, 26.912742, 27.061548, 27.11428, 27.020914, 26.895484, 26.892839, 26.915936, 26.945495, 26.835656, 26.758118, 26.746495, 26.736118, 26.787817, 26.816301, 26.83986, 26.834828, 26.848344, 26.898258, 26.931624, 26.945194, 26.954215, 27.011839, 27.078334, 27.120688, 27.228742, 27.288269, 27.31128, 27.33142, 27.418452, 27.511398, 27.561882, 27.632936, 27.695119, 27.719495, 27.737215, 27.77771, 27.852527, 27.882398, 27.684925, 27.514785, 27.421882, 27.402032, 27.424226, 27.471366, 27.532893, 27.564323, 27.645613, 27.715613, 27.778075, 27.840753, 27.97171, 28.066194, 28.148172, 28.235097, 28.402441, 28.555118, 28.779387, 29.048301, 29.30228, 29.502441, 29.716656, 29.978935, 30.241548, 30.502881, 30.748215, 31.026677, 31.307742, 31.623593, 31.975535, 32.263853, 32.598805, 32.841607, 33.132495, 33.405587, 33.684646, 33.969792, 34.236121, 34.478944, 34.834692, 35.202741, 35.519166, 35.800882, 36.1632, 36.613442, 36.993319, 37.424508, 37.622589, 37.828671, 37.945687, 38.073726, 38.263076, 38.52706, 38.787765, 38.986352, 39.176229, 39.447998, 39.727316, 40.008677, 40.332957, 40.619516, 40.893827, 41.283451, 41.571, 41.874172, 42.172473, 42.357462, 42.567559, 42.712699, 42.94814], "50": [19.161552, 19.264632, 19.393224, 19.519927, 19.673386, 19.805942, 19.920636, 20.005303, 20.103837, 20.182426, 20.253802, 20.378796, 20.483347, 20.606404, 20.728085, 20.840303, 20.926125, 21.006865, 21.105764, 21.201764, 21.307285, 21.444591, 21.588787, 21.72434, 21.867407, 22.019777, 22.187765, 22.370022, 22.568852, 22.755099, 22.920207, 23.134732, 23.331017, 23.503984, 23.674932, 23.806837, 23.960042, 24.109926, 24.265917, 24.420933, 24.577898, 24.734349, 24.883302, 25.0136, 25.139906, 25.308329, 25.498651, 25.688514, 25.846623, 25.948137, 25.962172, 25.955921, 26.022361, 26.10369, 26.188596, 26.188722, 26.206549, 26.2618, 26.314522, 26.401302, 26.470667, 26.533961, 26.576063, 26.625424, 26.694024, 26.749894, 26.791929, 26.827926, 26.890059, 26.954643, 27.001581, 27.085341, 27.137604, 27.165628, 27.189961, 27.253228, 27.317635, 27.35333, 27.398487, 27.436671, 27.451804, 27.465016, 27.495859, 27.548859, 27.575188, 27.463475, 27.368745, 27.321416, 27.318263, 27.341192, 27.378988, 27.425996, 27.455443, 27.516235, 27.570992, 27.621188, 27.67273, 27.767902, 27.843792, 27.9132, 27.98542, 28.105173, 28.213651, 28.365632, 28.546435, 28.720467, 28.861055, 29.009349, 29.187867, 29.367718, 29.548949, 29.723161, 29.92018, 30.120874, 30.344384, 30.593171, 30.811428, 31.065124, 31.268879, 31.506509, 31.73775, 31.976262, 32.222778, 32.462349, 32.690634, 32.990636, 33.303175, 33.589691, 33.858254, 34.179672, 34.559286, 34.901198, 35.277302, 35.515885, 35.760718, 35.951407, 36.145526, 36.375074, 36.649264, 36.9212, 37.155547, 37.38453, 37.663555, 37.946981, 38.231999, 38.542585, 38.829121, 39.107766, 39.455592, 39.742586, 40.038224, 40.330418, 40.553934, 40.791552, 40.989793, 41.243427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7983, 2.978, 2.9124, 2.7379, 2.6215, 2.5028, 2.3412, 2.5795, 2.4893, 2.512, 2.6791, 2.5102, 2.3573, 2.0572, 1.8624, 1.6209, 1.5285, 1.5662, 1.6471, 1.7463, 1.9525, 2.1933, 2.3131, 2.5404, 2.7843, 2.8854, 3.0221, 3.2721, 3.2327, 3.1961, 3.0116, 2.6134, 2.5152, 2.589, 2.7388, 3.0228, 3.1956, 3.081, 3.0371, 2.7977, 2.5154, 2.5966, 2.7983, 3.142, 3.3284, 3.1582, 2.5013, 1.6604, 1.1978, 0.9839, 1.0708, 1.0227, 0.765, 0.5028, 0.1913, 0.324, 0.4659, 0.3628, 0.3054, 0.1969, 0.1413, 0.341, 0.4453, 0.4481, 0.4513, 0.3849, 0.3704, 0.4831, 0.4585, 0.4038, 0.4091, 0.2837, 0.1626, -0.0337, -0.1097, -0.0263, 0.3228, 0.823, 1.0272, 1.1018, 0.8809, 0.4373, 0.1627, -0.1066, -0.1446, -0.0466, 0.1503, 0.3645, 0.4509, 0.6386, 0.6554, 0.655, 0.6884, 0.7965, 0.8387, 0.8254, 0.8305, 0.7275, 0.8389, 1.1938, 1.5944, 1.8286, 1.9009, 1.881, 1.8291, 1.9454, 2.2373, 2.4053, 2.5298, 2.5777, 2.6988, 3.3066, 3.764, 4.2433, 4.3148, 3.9337, 3.6326, 3.3609, 3.419, 3.3536, 3.3334, 3.5194, 3.6681, 3.7418, 3.8364, 3.882, 4.0364, 4.1535, 4.3721, 3.9921, 3.4177, 2.9456, 2.4573, 2.4746, 2.5842, 2.8001, 2.8384, 2.8122, 2.811, 2.8185, 2.8658, 2.9101, 2.9068, 2.8059, 3.0115, 3.0113, 3.0293, 3.1201, 2.7889, 2.7048, 2.5241, 2.326], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.51, 64.14, 58.6, 58.36, 62.17, 62.46, 64.8, 69.98, 71.44, 70.33, 72.0, 73.83, 76.27, 78.32, 80.4, 78.44, 73.5, 79.08, 75.74, 70.82, 71.35, 62.2, 66.04, 66.39, 68.0, 68.66, 69.69, 70.38, 69.4, 64.61, 64.72, 72.38, 75.74, 76.37, 67.79, 54.7, 40.83, 38.68, 51.08, 53.58, 54.6, 43.61, 46.47, 51.79, 52.01, 56.69, 54.82, 54.64, 51.84, 53.46, 56.69, 55.09, 53.26, 52.89, 57.77, 58.79, 55.89, 62.02, 56.28, 52.29, 52.11, 58.72, 59.32, 53.95, 55.8, 54.64, 50.23, 50.11, 53.69, 57.87, 52.31, 33.4, 36.28, 43.85, 49.93, 53.21, 55.07, 56.29, 53.68, 57.72, 56.97, 56.41, 56.67, 62.49, 58.85, 57.74, 58.41, 65.12, 63.71, 68.92, 71.94, 71.36, 65.16, 66.58, 70.18, 70.79, 71.37, 70.75, 73.64, 74.54, 77.15, 79.6, 73.01, 76.61, 66.72, 70.49, 70.44, 71.73, 73.02, 72.97, 71.85, 78.62, 79.97, 75.5, 73.13, 77.86, 81.71, 76.08, 78.73, 58.87, 60.1, 54.55, 55.92, 60.13, 64.51, 65.15, 61.39, 61.77, 66.64, 67.79, 68.71, 71.34, 69.26, 69.56, 75.05, 67.21, 68.72, 69.37, 60.56, 62.74, 58.56, 64.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0575, 1.1282, 1.2112, 1.3089, 1.3592, 1.3545, 1.4482, 1.4832, 1.4603, 1.4344, 1.3311, 1.2897, 1.2477, 1.2243, 1.2014, 1.1846, 1.1674, 1.1351, 1.0694, 1.0069, 1.0422, 1.1146, 1.1701, 1.1481, 1.0145, 0.7295, 0.4636, 0.4036, 0.3898, 0.3901, 0.2209, 0.1264, 0.1331, 0.1404, 0.2218, 0.2581, 0.2811, 0.2605, 0.2637, 0.3094, 0.3238, 0.311, 0.2934, 0.3378, 0.3823, 0.3856, 0.4664, 0.4681, 0.4211, 0.3775, 0.4231, 0.4624, 0.4349, 0.4312, 0.4122, 0.3486, 0.2937, 0.2836, 0.3192, 0.2923, -0.0108, -0.216, -0.2804, -0.2388, -0.15, -0.0472, 0.0542, 0.0991, 0.1982, 0.2644, 0.3068, 0.3402, 0.451, 0.4948, 0.5119, 0.5287, 0.6395, 0.7058, 0.8446, 1.01, 1.1229, 1.1423, 1.17, 1.2486, 1.3087, 1.3525, 1.3665, 1.4178, 1.4606, 1.5351, 1.6388, 1.6523, 1.7286, 1.6814, 1.7053, 1.7042, 1.7119, 1.7268, 1.7184, 1.6837, 1.7978, 1.9082, 1.9366, 1.9172, 2.0039, 2.1862, 2.2498, 2.3649, 2.1709, 2.0233, 1.7925, 1.6199, 1.5599, 1.6077, 1.6443, 1.5993, 1.5545, 1.6229, 1.6896, 1.7477, 1.8479, 1.8806, 1.8923, 2.0428, 2.0396, 2.0557, 2.063, 1.9285, 1.8512, 1.7097, 1.7097], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3124, 1.3368, 1.3356, 1.3264, 1.3107, 1.2934, 1.275, 1.2569, 1.239, 1.2182, 1.1885, 1.1522, 1.1302, 1.1271, 1.1357, 1.1381, 1.1134, 1.0366, 0.922, 0.8183, 0.7326, 0.6641, 0.5755, 0.4857, 0.4152, 0.3602, 0.3325, 0.3176, 0.3103, 0.3004, 0.293, 0.2963, 0.3018, 0.3036, 0.3016, 0.3088, 0.3235, 0.3359, 0.362, 0.3832, 0.3908, 0.3882, 0.3951, 0.4086, 0.4139, 0.4173, 0.4163, 0.4028, 0.3809, 0.3615, 0.353, 0.3409, 0.2705, 0.1732, 0.0825, 0.0182, -0.0154, -0.0218, -0.0066, 0.0146, 0.0513, 0.0939, 0.1365, 0.1772, 0.232, 0.2845, 0.33, 0.3698, 0.4237, 0.4801, 0.553, 0.6444, 0.7401, 0.8205, 0.8904, 0.9621, 1.0314, 1.0956, 1.1498, 1.2034, 1.2548, 1.3109, 1.3765, 1.4316, 1.491, 1.5291, 1.5643, 1.5923, 1.6162, 1.6383, 1.6544, 1.6602, 1.6877, 1.7318, 1.7728, 1.8017, 1.8421, 1.9109, 1.9787, 2.0559, 2.0789, 2.0678, 2.0127, 1.9342, 1.8593, 1.809, 1.7761, 1.7407, 1.7035, 1.6874, 1.6878, 1.6998, 1.7294, 1.7596, 1.7862, 1.8375, 1.8779, 1.9135, 1.9434, 1.9404, 1.9226, 1.88, 1.8459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1479, 0.0976, -0.0045, -0.0367, -0.063, -0.0691, -0.0736, -0.0723, -0.0716, -0.0831, -0.1191, -0.1453, -0.088, -0.0125, 0.0344, 0.01, -0.0989, -0.3071, -0.4584, -0.4147, -0.3428, -0.274, -0.3546, -0.3593, -0.2821, -0.2198, -0.1107, -0.0595, -0.0292, -0.0399, -0.0293, 0.0131, 0.022, 0.0074, -0.0082, 0.029, 0.0588, 0.0497, 0.1044, 0.0849, 0.0303, -0.0107, 0.028, 0.0538, 0.021, 0.0139, -0.0041, -0.0542, -0.0872, -0.0779, -0.0338, -0.0486, -0.2813, -0.3892, -0.3629, -0.257, -0.1346, -0.0254, 0.0608, 0.0845, 0.1469, 0.1705, 0.1703, 0.163, 0.219, 0.2103, 0.1819, 0.1589, 0.2158, 0.2257, 0.2916, 0.3656, 0.3828, 0.3218, 0.2796, 0.2865, 0.2773, 0.2569, 0.2167, 0.2144, 0.2058, 0.2242, 0.2623, 0.2207, 0.2376, 0.1523, 0.141, 0.1119, 0.0957, 0.0885, 0.064, 0.0235, 0.1101, 0.1764, 0.1638, 0.1155, 0.1618, 0.2753, 0.2711, 0.309, 0.092, -0.0445, -0.2202, -0.3143, -0.2994, -0.2013, -0.1318, -0.1414, -0.149, -0.0645, 0.0018, 0.0479, 0.1185, 0.121, 0.1061, 0.2053, 0.1617, 0.1422, 0.1196, -0.0119, -0.0714, -0.1703, -0.1362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 98.27, 91.58, 63.61, 62.38, 90.59, 92.82, 100.0, 94.29, 99.09, 88.09, 96.94, 100.0, 95.05, 98.72, 100.0, 93.19, 85.37, 98.59, 93.12, 84.49, 85.7, 57.59, 76.21, 76.94, 85.1, 86.42, 92.84, 90.77, 81.21, 65.2, 60.59, 100.0, 96.35, 89.72, 71.27, 32.8, 0.45, 39.25, 63.31, 69.25, 71.69, 45.81, 52.19, 65.06, 65.62, 77.75, 73.81, 75.47, 78.13, 90.42, 94.66, 82.42, 73.19, 71.59, 95.54, 91.62, 79.17, 100.0, 68.03, 43.41, 42.27, 90.23, 94.26, 57.77, 73.3, 65.67, 35.69, 28.44, 57.71, 91.14, 52.62, 8.6, 34.39, 53.9, 72.43, 83.55, 90.12, 94.35, 87.29, 95.59, 93.78, 92.52, 93.23, 100.0, 93.24, 91.18, 88.27, 91.63, 84.17, 100.0, 97.81, 90.15, 72.66, 79.81, 100.0, 93.91, 97.01, 95.22, 85.56, 89.81, 99.04, 97.25, 85.9, 96.77, 72.38, 94.77, 93.51, 99.12, 97.88, 97.77, 95.3, 97.29, 96.57, 85.7, 80.43, 95.4, 95.12, 85.89, 94.49, 48.14, 50.57, 33.03, 34.57, 53.55, 73.12, 77.16, 64.5, 66.51, 94.4, 90.89, 96.06, 100.0, 92.37, 93.73, 99.77, 85.58, 90.47, 92.55, 62.73, 74.64, 60.34, 91.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.62, 84.49, 72.52, 72.19, 81.93, 94.47, 95.7, 97.79, 93.82, 94.71, 95.01, 97.33, 97.92, 97.92, 97.3, 92.85, 92.38, 92.36, 92.07, 87.77, 75.93, 73.17, 70.25, 79.42, 82.82, 88.12, 90.01, 88.27, 79.06, 69.0, 75.26, 85.65, 95.36, 85.78, 64.6, 34.84, 24.17, 34.34, 57.27, 68.08, 62.25, 56.56, 54.35, 60.96, 69.48, 72.39, 75.68, 75.8, 81.34, 87.74, 89.17, 83.42, 75.73, 80.11, 86.25, 88.78, 90.26, 82.4, 70.48, 51.24, 58.64, 75.59, 80.75, 75.11, 65.58, 58.22, 43.27, 40.61, 59.1, 67.16, 50.79, 31.87, 32.3, 53.57, 69.96, 82.03, 89.34, 90.59, 92.41, 92.22, 93.96, 93.18, 95.25, 95.49, 94.81, 90.9, 90.36, 88.02, 91.93, 93.99, 95.99, 86.87, 80.87, 84.16, 91.24, 96.97, 95.38, 92.6, 90.2, 91.47, 95.37, 94.06, 93.31, 85.02, 87.97, 86.89, 95.8, 96.84, 98.26, 96.98, 96.79, 96.39, 93.19, 87.57, 87.18, 90.32, 92.14, 91.83, 76.17, 64.4, 43.91, 39.39, 40.38, 53.75, 67.94, 71.59, 69.39, 75.14, 83.93, 93.78, 95.65, 96.14, 95.37, 95.29, 93.03, 91.94, 89.53, 81.92, 76.64, 65.9, 75.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -1.73, -8.42, -36.39, -37.62, -9.41, -7.18, -0.0, -5.71, -0.91, -11.91, -3.06, -0.0, -4.95, -1.28, -0.0, -6.81, -14.63, -1.41, -6.88, -15.51, -14.3, -42.41, -23.79, -23.06, -14.9, -13.58, -7.16, -9.23, -18.79, -34.8, -39.41, -0.0, -3.65, -10.28, -28.73, -67.2, -99.55, -60.75, -36.69, -30.75, -28.31, -54.19, -47.81, -34.94, -34.38, -22.25, -26.19, -24.53, -21.87, -9.58, -5.34, -17.58, -26.81, -28.41, -4.46, -8.38, -20.83, -0.0, -31.97, -56.59, -57.73, -9.77, -5.74, -42.23, -26.7, -34.33, -64.31, -71.56, -42.29, -8.86, -47.38, -91.4, -65.61, -46.1, -27.57, -16.45, -9.88, -5.65, -12.71, -4.41, -6.22, -7.48, -6.77, -0.0, -6.76, -8.82, -11.73, -8.37, -15.83, -0.0, -2.19, -9.85, -27.34, -20.19, -0.0, -6.09, -2.99, -4.78, -14.44, -10.19, -0.96, -2.75, -14.1, -3.23, -27.62, -5.23, -6.49, -0.88, -2.12, -2.23, -4.7, -2.71, -3.43, -14.3, -19.57, -4.6, -4.88, -14.11, -5.51, -51.86, -49.43, -66.97, -65.43, -46.45, -26.88, -22.84, -35.5, -33.49, -5.6, -9.11, -3.94, -0.0, -7.63, -6.27, -0.23, -14.42, -9.53, -7.45, -37.27, -25.36, -39.66, -8.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6593, 0.6308, 0.6346, 0.6297, 0.6254, 0.6007, 0.595, 0.6435, 0.6215, 0.6146, 0.6014, 0.587, 0.5962, 0.5936, 0.5987, 0.5784, 0.5882, 0.6526, 0.6353, 0.6299, 0.6185, 0.6536, 0.6558, 0.6497, 0.6411, 0.6346, 0.6172, 0.6149, 0.6045, 0.616, 0.5938, 0.6371, 0.6562, 0.6511, 0.6621, 0.7459, 0.8769, 1.0725, 1.1377, 1.1057, 1.0746, 1.1532, 1.1247, 1.133, 1.107, 1.1026, 1.0499, 1.0167, 0.9927, 0.9643, 0.9654, 0.9343, 0.8911, 0.8785, 0.8808, 0.8507, 0.8417, 0.8581, 0.8471, 0.8655, 0.8251, 0.8416, 0.835, 0.8232, 0.7951, 0.7826, 0.7771, 0.7934, 0.8088, 0.8011, 0.8053, 1.0267, 1.1841, 1.1881, 1.1957, 1.1581, 1.1133, 1.0738, 1.0299, 1.0346, 0.9803, 0.9428, 0.9019, 0.92, 0.8932, 0.844, 0.803, 0.8696, 0.8546, 0.8904, 0.8932, 0.8847, 0.8719, 0.8375, 0.8405, 0.8194, 0.7809, 0.7769, 0.8278, 0.8444, 0.8395, 0.8468, 0.8388, 0.865, 0.9039, 0.9219, 0.9078, 0.8705, 0.8676, 0.8245, 0.7899, 0.8878, 0.8765, 0.8657, 0.8778, 0.9519, 1.0325, 1.028, 1.0749, 1.2414, 1.2698, 1.3034, 1.3907, 1.4553, 1.5231, 1.4547, 1.4093, 1.3744, 1.4016, 1.3693, 1.3479, 1.3184, 1.2625, 1.1791, 1.242, 1.2537, 1.202, 1.2461, 1.2614, 1.2459, 1.2784, 1.3492], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7747, 0.8917, 1.1363, 1.0952, 0.9814, 0.9884, 0.9918, 1.0149, 1.027, 1.0331, 0.9497, 0.8572, 1.0019, 0.907, 0.8107, 0.7945, 0.6562, 0.7357, 0.7281, 0.7586, 0.7662, 0.7926, 0.7988, 0.763, 0.6582, 0.6485, 1.0574, 1.1859, 1.1039, 0.8573, 0.4596, -0.1026, -0.0786, 0.3763, 0.4824, 0.5231, 0.0759, 0.2092, 0.4289, 0.4418, 0.6407, 0.5739, 0.5688, 0.48, 0.5376, 0.6511, 0.6141, 0.5837, 0.6053, 0.8221, 0.8379, 0.7322, 1.0105, 0.7655, 0.5922, 0.5786, 0.9045, 0.9446, 0.6536, 0.7571, 0.6775, 0.4171, 0.4004, 0.5967, 0.8675, 0.52, -0.4355, -0.144, 0.1558, 0.4099, 0.5601, 0.6407, 0.7018, 0.6076, 0.7649, 0.7219, 0.7028, 0.7109, 0.8953, 0.7829, 0.7395, 0.739, 0.9137, 0.8467, 0.9633, 0.9919, 0.9525, 0.8452, 0.8687, 0.952, 0.9222, 0.8944, 0.8462, 0.9015, 0.8872, 0.9311, 0.9724, 0.8599, 0.9383, 0.7766, 0.8784, 0.8579, 0.874, 0.8976, 0.8604, 0.8106, 1.0279, 1.0275, 0.9226, 0.8526, 0.994, 1.0956, 0.9586, 1.0081, 0.6414, 0.6629, 0.5138, 0.5384, 0.6686, 0.8257, 0.8236, 0.7085, 0.7043, 0.8981, 0.9206, 0.9404, 1.0051, 0.9024, 0.8719, 1.0547, 0.8536, 0.8737, 0.8559, 0.6843, 0.7287, 0.6265, 0.7999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3452, 0.4775, 0.4792, 0.4825, 0.4206, 0.3675, 0.4277, 0.4652, 0.5248, 0.5411, 0.5258, 0.5519, 0.4786, 0.4261, 0.2458, 0.1942, 0.1229, 0.2027, 0.2544, 0.1973, 0.2092, 0.2345, 0.239, 0.1148, 0.093, 0.0684, 0.0617, 0.137, 0.104, -0.0133, -0.0108, -0.0607, -0.0254, 0.1531, 0.1898, 0.2667, 0.1302, 0.1291, 0.1398, 0.1282, 0.2167, 0.1668, 0.1383, 0.1781, 0.2084, 0.2249, 0.1694, 0.1118, 0.1115, 0.1949, 0.1982, 0.2231, 0.1984, 0.0414, -0.0059, -0.0952, 0.1152, 0.1253, 0.0663, 0.1214, -0.1063, -0.1373, -0.1086, -0.0754, 0.0537, 0.0076, -0.1487, 0.0651, 0.0891, 0.0994, 0.1111, 0.118, 0.0979, 0.0835, 0.097, 0.0935, 0.0796, 0.0685, 0.0934, 0.0747, 0.0714, 0.0952, 0.12, 0.1118, 0.0749, 0.0899, 0.2116, 0.0947, 0.0557, 0.0161, -0.0024, -0.0197, 0.0428, 0.06, 0.128, 0.1386, 0.2283, 0.0881, 0.1377, 0.0368, 0.0573, 0.0609, 0.0369, 0.1683, 0.1684, 0.1499, 0.187, 0.2281, 0.2079, 0.2334, 0.2546, 0.2741, 0.2457, 0.278, 0.1589, 0.1533, 0.0982, 0.1778, 0.1393, 0.2635, 0.2556, 0.1542, 0.1181, -0.0035, -0.0447, -0.0217, -0.0474, -0.0621, -0.051, -0.1253, -0.1564, -0.204, -0.1944, -0.233, -0.1145, -0.1362, 0.1406], "obv": [0, 8130, 12213, 20159, 67526, 56096, 40242, 9357, 12512, 7092, -2708, 78898, 78798, 157342, 170402, 147563, 121821, 98811, 125555, 134779, 160010, 171677, 182318, 144763, 171132, 202371, 214314, 236256, 250484, 240189, 228880, 244598, 197706, 160266, 174454, 155007, 163517, 172899, 185556, 222921, 291871, 351590, 285554, 236334, 276963, 303991, 379957, 397104, 335395, 313708, 288788, 236917, 396432, 405652, 483262, 352881, 363758, 369904, 385410, 519479, 494492, 468500, 421626, 461769, 542119, 510328, 491445, 479699, 509748, 528727, 482152, 487014, 484144, 456957, 448530, 460047, 474226, 445457, 477548, 466178, 418020, 320973, 333707, 459875, 450900, 260325, 949348, 989828, 1018930, 1028857, 1052168, 1137351, 1110886, 1314543, 1294608, 1279239, 1284693, 1297997, 1286627, 1274483, 1278453, 1341063, 1319097, 1323985, 1342397, 1329955, 1307902, 1314503, 1319104, 1337765, 1360893, 1340312, 1354421, 1385258, 1390166, 1437804, 1383278, 1451101, 1344586, 1349549, 1337791, 1358989, 1464657, 1458896, 1458721, 1486108, 1522359, 1510937, 1453981, 1471950, 1503769, 1489880, 1504208, 1443912, 1461008, 1443463, 1543283, 1565104, 1581167, 1588023, 1536186, 1551329, 1558086, 1642234, 1656081, 1662602, 1661778, 1661778, 1663353, 1662914, 1663038, 1667946, 1660088, 1673035, 1658521, 1759288], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.03, 43.99, 45.9, 45.94, 46.9, 47.79, 47.78, 47.83, 46.33, 44.94, 44.1, 43.42, 42.75, 42.25, 42.03, 41.97, 41.04, 40.14, 40.38, 41.22, 42.25, 42.32, 39.67, 37.96, 38.32, 37.34, 36.1, 34.77, 34.29, 33.89, 32.74, 31.14, 29.39, 27.76, 26.12, 25.0, 23.75, 22.08, 20.53, 19.33, 18.0, 17.06, 16.49, 15.33, 14.95, 14.6, 13.65, 12.89, 12.79, 12.8, 12.81, 12.68, 12.78, 12.3, 11.52, 10.9, 10.83, 10.46, 12.58, 15.11, 17.36, 18.29, 18.49, 18.18, 17.51, 17.07, 16.05, 15.1, 14.04, 13.05, 12.86, 12.69, 12.39, 12.21, 13.45, 14.6, 16.28, 18.38, 20.5, 21.87, 23.13, 24.8, 26.59, 28.25, 28.86, 30.29, 30.66, 31.39, 32.52, 33.38, 34.43, 34.31, 34.37, 34.52, 34.72, 35.18, 35.6, 35.84, 37.29, 38.88, 39.88, 39.56, 40.09, 41.28, 42.38, 43.76, 42.86, 41.75, 40.45, 38.37, 36.95, 36.17, 35.52, 34.5, 33.45, 32.97, 33.03, 32.67, 32.83, 33.09, 33.33, 34.48, 34.16, 34.11, 32.9, 31.78, 30.66, 29.22, 28.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.24, 35.17, 32.46, 30.38, 28.57, 28.16, 30.72, 38.64, 38.88, 40.11, 38.06, 39.37, 44.56, 46.19, 48.85, 49.11, 44.85, 53.84, 51.36, 48.1, 46.59, 40.93, 37.88, 40.78, 39.66, 37.2, 36.91, 37.19, 36.9, 33.62, 32.39, 39.64, 44.71, 46.18, 42.17, 34.76, 27.45, 20.84, 27.73, 29.17, 29.4, 25.44, 24.22, 28.13, 31.15, 31.28, 30.5, 30.37, 28.88, 29.31, 31.78, 30.49, 29.68, 29.75, 30.75, 32.25, 30.27, 33.48, 31.49, 28.62, 27.88, 33.95, 32.67, 30.77, 29.59, 29.74, 27.81, 25.29, 23.04, 27.84, 25.72, 18.73, 15.08, 14.44, 19.59, 22.92, 25.54, 27.41, 26.54, 29.16, 28.57, 29.07, 28.21, 31.78, 30.39, 29.87, 29.95, 38.74, 36.6, 39.61, 44.1, 43.88, 41.35, 39.97, 43.95, 45.74, 44.57, 41.6, 48.81, 44.43, 46.99, 50.76, 47.58, 46.89, 41.67, 40.07, 38.89, 38.4, 39.15, 38.25, 37.07, 48.01, 49.88, 46.9, 42.95, 48.71, 54.32, 50.66, 52.46, 42.19, 38.29, 34.64, 30.15, 30.93, 32.22, 32.01, 30.68, 29.22, 30.81, 34.24, 32.3, 35.73, 35.92, 35.71, 43.33, 39.86, 41.75, 37.4, 34.3, 32.25, 29.19, 27.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 15.93, 20.16, 18.87, 17.64, 17.05, 15.99, 13.73, 13.2, 12.39, 11.76, 11.19, 10.23, 9.54, 8.78, 8.44, 16.39, 13.72, 13.09, 17.07, 16.15, 23.59, 21.83, 20.46, 19.25, 18.28, 17.46, 16.27, 15.37, 18.53, 18.03, 15.6, 14.07, 13.16, 16.71, 31.35, 37.75, 52.31, 45.79, 43.75, 41.8, 45.3, 43.73, 40.32, 38.31, 35.72, 34.83, 33.4, 35.62, 34.05, 31.58, 30.3, 32.02, 30.16, 27.93, 26.86, 30.08, 27.4, 25.77, 27.88, 29.58, 26.93, 25.2, 23.74, 23.72, 22.38, 24.6, 25.98, 24.37, 22.85, 22.97, 43.9, 42.91, 39.71, 36.64, 35.13, 33.93, 32.67, 33.36, 30.84, 30.22, 29.18, 28.32, 25.78, 24.66, 25.16, 24.56, 21.06, 19.9, 17.73, 16.42, 15.39, 17.86, 17.35, 16.05, 15.29, 14.9, 19.24, 16.76, 21.14, 19.75, 18.18, 18.27, 16.45, 21.1, 19.21, 18.12, 17.54, 16.35, 15.97, 16.29, 13.46, 12.66, 14.46, 20.49, 17.54, 15.02, 14.01, 12.44, 22.17, 21.84, 21.43, 23.99, 21.29, 18.89, 18.36, 19.91, 19.55, 17.8, 16.92, 18.16, 17.24, 16.72, 16.62, 14.65, 21.49, 20.81, 26.43, 24.25, 23.31, 23.61, 20.77], "ad": [-31839.0, -25941.0, -21858.0, -29804.0, 13723.0, 8271.0, -4270.0, -10867.0, -10369.0, -15789.0, -18146.0, 63460.0, 63466.0, 142010.0, 152458.0, 166456.0, 144096.0, 121900.0, 148644.0, 157868.0, 183099.0, 191472.0, 200207.0, 176243.0, 186037.0, 217276.0, 221257.0, 238854.0, 253082.0, 242787.0, 254096.0, 267994.0, 265526.0, 248442.0, 236768.0, 219424.0, 227934.0, 223654.0, 224760.0, 244461.0, 290429.0, 312377.0, 264606.0, 229541.0, 226211.0, 253239.0, 309898.0, 305648.0, 243939.0, 235228.0, 210695.0, 248934.0, 397696.0, 406916.0, 476417.0, 350832.0, 358540.0, 364686.0, 354415.0, 484635.0, 467977.0, 454870.0, 444714.0, 438453.0, 460590.0, 430599.0, 420567.0, 415392.0, 429567.0, 423528.0, 427464.0, 432326.0, 429456.0, 402269.0, 408168.0, 419685.0, 433864.0, 406038.0, 432159.0, 429592.0, 393729.0, 388419.0, 401153.0, 474075.0, 465100.0, 318921.0, 513042.0, 544526.0, 573628.0, 583555.0, 594645.0, 578932.0, 556494.0, 566849.0, 567936.0, 555945.0, 550491.0, 563795.0, 556670.0, 548673.0, 548378.0, 579227.0, 579893.0, 584781.0, 598860.0, 595890.0, 573837.0, 578407.0, 583008.0, 582152.0, 582978.0, 601501.0, 587392.0, 610665.0, 613319.0, 638062.0, 586503.0, 627566.0, 577205.0, 580259.0, 582449.0, 598347.0, 681099.0, 686208.0, 686383.0, 707902.0, 713702.0, 706849.0, 739435.0, 752619.0, 768906.0, 766525.0, 774135.0, 722093.0, 722718.0, 705173.0, 716045.0, 722653.0, 733239.0, 732086.0, 680249.0, 672513.0, 679270.0, 659056.0, 672903.0, 679424.0, 678600.0, 678600.0, 677025.0, 677464.0, 677340.0, 680980.0, 673122.0, 677892.0, 670465.0, 770788.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16670.4, 14407.0, 21754.6, 21356.3, 28416.1, 24985.4, 26126.3, 27115.1, 26327.6, 28686.5, 29066.9, 30610.0, 23616.1, 24670.2, 20571.3, 21902.2, 22742.2, 21362.3, 21255.5, 20003.9, 20111.0, 18718.8, 19123.9, 22749.0, 22737.5, 21519.4, 20340.2, 19996.9, 18740.9, 18583.8, 21290.8, 27054.9, 31455.0, 33369.4, 34547.4, 37191.5, 37949.6, 44695.2, 45471.7, 50376.9, 48809.1, 44406.1, 43621.3, 52969.2, 48969.2, 52667.3, 63002.6, 56493.7, 55393.6, 50773.3, 62011.5, 62018.2, 59430.3, 48166.2, 51258.5, 51532.5, 41673.5, 42474.1, 43034.1, 44488.4, 32979.4, 35138.2, 33025.2, 28624.8, 27329.2, 20136.9, 18109.5, 17639.1, 19341.4, 19545.6, 18784.7, 18943.0, 28161.5, 29147.9, 39046.0, 39100.8, 57006.6, 124491.0, 125662.1, 125363.2, 125218.9, 122734.2, 121547.8, 122920.9, 130669.8, 131765.8, 114245.2, 45888.3, 43170.7, 41397.5, 41619.2, 39685.1, 37427.8, 36977.9, 17101.0, 16948.7, 16656.0, 18315.9, 17645.6, 16968.7, 17620.4, 19536.2, 15333.3, 14547.6, 17142.5, 15792.1, 19311.7, 22559.0, 28681.2, 38872.6, 37502.8, 36365.8, 36427.5, 45583.4, 43075.8, 42602.5, 40577.4, 38749.9, 33109.8, 28153.9, 29454.5, 31460.6, 30729.7, 21595.7, 27049.2, 28741.3, 27757.1, 34114.0, 35153.9, 31064.6, 29953.3, 31955.1, 32080.5, 31323.4, 33708.6, 33383.7, 32281.3, 22381.7, 20199.6, 18750.8, 18109.1, 12937.8, 11914.3, 12024.4, 4904.3, 4971.0, 14395.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 0.881, 0.89, 0.992, 0.951, 0.944, 0.882, 0.876, 0.848, 0.829, 0.906, 1.063, 1.272, 1.239, 1.331, 1.384, 1.405, 1.558, 1.596, 1.699, 1.623, 1.477, 1.389, 1.457, 1.383, 1.419, 1.558, 1.399, 1.389, 1.272, 1.408, 1.394, 1.326, 1.074, 1.141, 1.093, 0.877, 0.887, 0.897, 0.916, 0.688, 0.745, 0.728, 0.662, 0.643, 0.486, 0.442, 0.454, 0.493, 0.511, 0.495, 0.489, 0.7, 0.825, 0.996, 1.059, 1.464, 2.023, 2.005, 1.986, 2.123, 2.082, 1.995, 2.041, 1.989, 2.07, 1.81, 0.732, 0.688, 0.667, 0.673, 0.656, 0.6, 0.587, 0.275, 0.271, 0.266, 0.291, 0.284, 0.277, 0.287, 0.322, 0.264, 0.25, 0.312, 0.288, 0.386, 0.78, 0.961, 1.199, 1.163, 1.141, 1.225, 1.408, 1.671, 1.696, 1.59, 1.46, 1.25, 1.006, 1.045, 1.08, 1.118, 0.793, 0.93, 0.99, 0.95, 1.073, 1.088, 0.95, 0.927, 0.961, 0.97, 0.954, 0.974, 0.956, 0.963, 0.705, 0.685, 0.721, 0.701, 0.508, 0.478, 0.555, 0.224, 0.222, 0.58], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.21, 118.43, 214.33, 240.67, 206.4, 181.31, 167.93, 173.23, 164.77, 160.83, 146.62, 104.64, 141.65, 130.75, 102.22, 96.93, 63.35, 63.41, 75.02, 79.61, 78.5, 87.08, 93.5, 100.06, 72.49, 51.49, 152.03, 245.83, 254.08, 165.32, 13.07, -160.76, -315.42, -93.67, -24.41, -5.28, -102.12, -120.23, -53.13, -5.18, 28.08, 33.73, 33.52, -1.22, 18.73, 49.6, 53.2, 33.67, 44.14, 100.9, 119.33, 79.75, 148.41, 115.14, 77.05, 20.25, 115.71, 125.83, 72.66, 75.75, 71.8, -1.2, -34.26, -26.92, 124.6, 66.77, -361.72, -333.49, -158.35, -70.42, 10.06, 50.86, 81.64, 53.57, 103.35, 86.93, 86.43, 85.94, 121.19, 109.46, 89.33, 85.79, 136.01, 128.77, 150.29, 177.51, 172.58, 132.52, 116.95, 134.64, 131.45, 121.11, 96.54, 129.79, 106.47, 130.91, 146.72, 124.99, 138.79, 98.94, 115.61, 108.06, 110.47, 109.19, 104.72, 91.1, 154.88, 178.09, 151.65, 114.51, 154.03, 202.16, 154.15, 153.9, 71.19, 50.84, 26.74, 10.12, 47.31, 87.85, 113.17, 85.17, 77.65, 106.2, 141.8, 124.01, 159.96, 145.66, 128.14, 194.48, 120.02, 123.56, 100.65, 73.46, 67.2, 50.97, 67.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2284, 7.6629, 1.4302, 1.0817, 0.0666, 2.1031, 5.3756, 13.0538, 12.1114, 13.86, 15.922, 10.1423, 14.6872, 14.1278, 16.3324, 16.408, 17.7621, 24.3397, 19.9734, 17.8738, 16.5032, 8.487, 9.9752, 10.6564, 10.4141, 9.2488, 7.6482, 5.9861, 3.3914, 2.6286, 4.1136, 3.113, 6.7887, 9.0192, 6.119, 4.5393, -6.1159, -7.9595, -1.8195, -0.4991, -0.459, -8.4628, -6.3588, -1.3363, -1.2243, -1.989, -5.4911, -6.0669, -5.4664, 0.0924, 10.904, 11.9315, 2.8177, 0.8174, 2.9325, 12.1206, 8.5519, 8.2393, 5.4085, -0.2537, 0.8064, 4.789, 6.9204, 3.3598, 2.223, 2.551, 1.4898, 1.6215, 0.4479, 1.9234, 0.8653, -14.9114, -11.3308, -5.3224, -1.1818, -2.4864, -1.4655, 1.786, -0.7426, 2.6475, 4.2769, 4.0435, 2.5152, 4.2984, 4.9866, 19.3832, 17.9024, 17.5748, 12.1435, 13.7188, 15.0673, 13.8094, 13.021, 10.9399, 14.4421, 15.3189, 15.6429, 11.1409, 15.3217, 16.698, 18.7021, 16.237, 14.8482, 13.8797, 7.6012, 10.9158, 13.3649, 13.325, 11.3743, 10.8206, 10.0211, 16.2798, 15.4119, 13.2825, 10.2299, 12.1438, 19.0286, 13.6439, 20.4633, 8.1318, 9.1617, 4.9291, 4.895, 8.114, 12.2812, 7.0003, 3.8117, 5.319, 9.9505, 6.6725, 3.0245, 7.0156, 3.3832, 12.1995, 16.3525, 16.6645, 16.9375, 14.0389, 6.5652, 7.5115, 7.4914, 11.219], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0105, 5.3078, 4.887, 4.3428, 4.3355, 3.4068, 3.9593, 3.8475, 3.9073, 3.7853, 3.7148, 3.5923, 3.281, 2.6875, 2.5028, 3.501, 4.0443, 3.96, 3.0713, 1.5563, -0.7825, -1.4275, 0.3228, 0.6415, 0.693, -1.5052, -1.165, -0.3133, -0.4283, 0.4435, 0.088, 0.1052, -0.2003, 0.1092, 0.674, 0.4295, 0.2167, 0.2177, 0.9905, 1.1757, 0.8085, 1.8412, 1.1415, 0.6255, 0.5932, 1.6127, 1.7535, 1.1725, 1.5512, 1.4337, 0.833, 0.6785, 0.9207, 1.4245, 0.754, -2.7605, -2.5313, -1.5118, -0.4675, 0.1197, 0.4875, 0.727, 0.2857, 1.0395, 0.848, 0.7525, 0.9455, 2.1705, 1.7492, 1.6407, 1.7672, 3.042, 2.8907, 4.0805, 4.8425, 4.714, 4.0022, 4.3185, 5.106, 5.2115, 5.3022, 5.1547, 5.7015, 5.8143, 6.384, 6.9458, 5.9333, 6.6513, 5.257, 5.9745, 5.7075, 5.808, 5.9293, 5.6343, 5.2683, 6.9754, 7.1491, 6.3809, 5.8251, 7.0954, 8.4781, 7.4669, 8.3231, 4.7884, 4.9034, 3.5451, 3.5981, 4.4049, 5.4854, 5.4321, 4.3994, 4.0879, 5.2174, 5.1999, 5.2754, 5.9888, 5.5543, 5.476, 7.337, 5.8078, 6.0678, 6.062, 4.3833, 4.7313, 3.6843, 5.0013], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.761905, 120.780555, 66.808808, 45.047641, 33.242542, 25.860369, 20.841136, 17.223004, 14.484777, 12.352865, 10.657019, 9.283812, 8.159531, 7.231282, 6.445294, 5.767029, 5.194891, 4.700334, 4.261991, 3.872624, 3.515551, 3.196067, 2.909965, 2.655983, 2.428892, 2.226793, 2.046826, 1.883412, 1.732577, 1.592145, 1.472478, 1.375055, 1.293315, 1.218727, 1.137946, 1.037993, 0.925206, 0.821988, 0.732119, 0.655349, 0.573394, 0.493664, 0.426859, 0.370262, 0.3298, 0.299008, 0.274652, 0.252418, 0.233032, 0.22142, 0.21255, 0.204117, 0.195356, 0.191947, 0.19309, 0.194604, 0.20326, 0.211112, 0.212916, 0.210219, 0.212764, 0.2179, 0.220028, 0.221399, 0.22054, 0.213778, 0.203374, 0.193769, 0.188257, 0.181676, 0.148441, 0.102221, 0.057259, 0.022599, 0.001822, -0.006924, -0.004738, 0.001093, 0.015671, 0.034252, 0.053547, 0.073178, 0.100409, 0.127203, 0.150998, 0.173241, 0.201523, 0.231448, 0.268379, 0.314007, 0.36209, 0.403964, 0.440724, 0.478069, 0.51383, 0.546241, 0.574288, 0.60046, 0.625463, 0.651011, 0.680126, 0.704242, 0.729168, 0.744534, 0.758532, 0.767583, 0.775408, 0.780748, 0.783353, 0.781717, 0.78733, 0.799026, 0.810086, 0.815901, 0.825802, 0.84632, 0.86657, 0.890117, 0.893783, 0.884987, 0.859522, 0.824577, 0.789869, 0.763294, 0.742339, 0.72125, 0.699194, 0.68499, 0.676779, 0.673044, 0.67582, 0.67958, 0.682969, 0.694707, 0.703287, 0.710875, 0.716975, 0.712384, 0.703267, 0.685446, 0.670473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9524, 104.918, 97.2962, 86.8465, 76.1257, 66.0726, 57.0263, 49.0657, 42.1495, 36.1902, 31.0835, 26.7236, 23.0108, 19.8549, 17.173, 14.8918, 12.9524, 11.302, 9.894, 8.6897, 7.6549, 6.7631, 5.9925, 5.3252, 4.7459, 4.2421, 3.803, 3.4191, 3.0818, 2.7839, 2.5216, 2.2923, 2.0925, 1.9177, 1.7618, 1.617, 1.4787, 1.3473, 1.2243, 1.1105, 1.0031, 0.9012, 0.8063, 0.7191, 0.6413, 0.5728, 0.5132, 0.461, 0.4154, 0.3766, 0.3438, 0.3159, 0.2918, 0.2718, 0.2561, 0.2438, 0.2357, 0.2308, 0.2272, 0.2238, 0.2216, 0.2209, 0.2207, 0.2208, 0.2208, 0.2194, 0.2162, 0.2117, 0.207, 0.2019, 0.1912, 0.1734, 0.1502, 0.1247, 0.1001, 0.0787, 0.062, 0.0498, 0.043, 0.0412, 0.0437, 0.0496, 0.0598, 0.0733, 0.0888, 0.1057, 0.1249, 0.1462, 0.1706, 0.1993, 0.2319, 0.2663, 0.3012, 0.3365, 0.372, 0.4069, 0.4403, 0.4724, 0.503, 0.5326, 0.5621, 0.5905, 0.6183, 0.6435, 0.6665, 0.6867, 0.7045, 0.7197, 0.7324, 0.7423, 0.7513, 0.7609, 0.7707, 0.7797, 0.789, 0.8004, 0.8137, 0.8289, 0.8419, 0.8505, 0.8523, 0.8468, 0.8354, 0.821, 0.8052, 0.7884, 0.7706, 0.7535, 0.7381, 0.7251, 0.7153, 0.7081, 0.7031, 0.7014, 0.7018, 0.7036, 0.7063, 0.7075, 0.7067, 0.7024, 0.696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7799, 32.1821, 29.1715, 26.7311, 24.2193, 21.7766, 19.1832, 16.9112, 15.0662, 12.2846, 9.8615, 8.4722, 8.0436, 9.5116, 10.9431, 11.3105, 10.3439, 6.0597, 1.4993, -0.1991, -1.1415, -1.6399, -4.9047, -7.7403, -8.8031, -9.4019, -8.7318, -7.8871, -5.7825, -3.9344, -2.4948, 0.8938, 3.9382, 6.1396, 7.0569, 7.8413, 10.0644, 10.3365, 11.2027, 10.9136, 9.4573, 7.9858, 7.7511, 8.2209, 7.777, 7.3643, 6.4239, 5.0811, 4.1404, 2.8538, 2.8507, 2.5698, -2.8765, -7.3956, -9.4884, -9.3346, -8.9732, -7.9471, -5.7821, -4.42, -2.271, -0.3149, 1.9228, 5.9875, 10.0386, 12.1979, 15.6407, 17.8561, 20.1377, 20.768, 22.4219, 23.8861, 24.7486, 24.7158, 24.4083, 24.5517, 25.1494, 25.9789, 25.7612, 25.881, 26.377, 26.8494, 26.7833, 26.1724, 26.4439, 24.6538, 23.6375, 23.1095, 22.8119, 22.4189, 21.5788, 20.575, 21.563, 22.1916, 22.5037, 21.6178, 22.4925, 24.7952, 25.5457, 27.8167, 25.7783, 24.1995, 21.3504, 18.0022, 15.9182, 15.7297, 14.7751, 12.3839, 10.0873, 10.049, 9.5056, 10.0869, 11.6926, 12.9316, 15.3869, 18.6283, 20.4268, 22.211, 23.5331, 22.3811, 20.946, 18.9227, 18.1968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 24.49, 4.85, 3.69, 0.24, 8.04, 20.17, 45.42, 44.09, 52.32, 57.56, 48.0, 66.53, 66.22, 69.45, 69.29, 76.05, 81.92, 72.23, 61.09, 59.56, 32.32, 36.24, 38.72, 38.48, 36.06, 32.28, 27.56, 17.57, 13.02, 21.49, 17.93, 35.46, 48.98, 30.03, 19.9, -22.15, -27.53, -5.25, -1.39, -1.29, -19.88, -14.36, -2.82, -2.58, -4.46, -13.02, -14.59, -13.08, 0.23, 29.25, 32.16, 10.03, 3.14, 10.5, 53.48, 39.69, 39.75, 23.34, -1.22, 4.04, 20.15, 30.24, 13.96, 9.88, 11.4, 6.29, 6.88, 2.05, 8.31, 3.53, -46.33, -35.49, -15.27, -3.04, -6.89, -3.97, 4.91, -2.03, 6.78, 11.17, 10.49, 6.9, 11.45, 13.19, 65.67, 64.24, 64.87, 54.01, 57.62, 60.23, 57.24, 51.08, 47.45, 55.96, 58.56, 59.11, 50.72, 66.37, 71.03, 73.39, 71.43, 61.02, 60.33, 32.72, 41.7, 54.43, 54.6, 51.34, 50.14, 46.9, 59.67, 58.85, 49.83, 41.37, 46.13, 63.55, 48.71, 70.53, 23.66, 25.89, 13.23, 13.26, 20.23, 28.04, 18.99, 10.35, 14.63, 24.93, 18.81, 9.87, 22.09, 11.69, 52.4, 59.83, 58.8, 59.42, 55.57, 26.78, 29.61, 28.87, 37.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6885, 0.8773, 0.847, 0.6103, 0.6531, 0.5448, 0.4798, 0.4498, 0.6941, 1.5678, 1.4767, 1.5929, 1.3811, 1.4066, 1.8435, 1.9173, 2.0977, 1.993, 1.1297, 2.2562, 1.7839, 1.4155, 1.3461, 1.1795, 0.6982, 1.0691, 1.0486, 0.9302, 0.9094, 1.0117, 1.0536, 0.9152, 0.4009, 1.2308, 1.7785, 1.9152, 1.5723, 0.8127, 0.3594, -1.7798, -0.2227, 0.1649, 0.3434, 0.6251, -0.7471, 0.1482, 0.8056, 0.9884, 0.8143, 0.898, 0.3761, 0.5646, 1.066, 0.9316, 0.3835, 0.5909, 0.865, 1.0572, 0.6912, 1.201, 0.7401, 1.0065, -0.0608, 0.8136, 0.7874, 0.4049, 0.3742, 0.5464, 0.2862, 0.2353, 0.1374, 0.7342, 0.8422, 0.099, -1.0737, -0.8424, 0.1779, 0.7268, 1.0965, 1.3477, 0.9545, 1.4324, 1.0192, 1.0986, 0.9581, 1.4941, 1.1785, 0.7944, 0.7788, 2.0925, 1.5993, 2.1166, 2.6256, 2.5891, 1.7585, 1.3659, 1.8736, 2.0281, 1.7534, 1.3707, 2.5349, 1.8271, 2.1265, 2.6077, 2.2902, 2.4037, 1.8775, 1.8664, 1.7619, 1.5924, 1.7292, 1.4157, 1.1106, 2.8248, 2.9484, 2.5372, 1.6826, 2.8415, 4.0513, 2.9911, 3.5845, 2.4196, 1.0768, 0.9958, 0.7957, 1.5249, 2.2399, 2.0871, 1.7346, 1.5733, 2.0556, 2.6556, 2.0705, 2.5761, 2.4774, 1.7463, 3.2654, 1.7318, 1.9394, 2.0859, 1.7951, 1.1529, 1.3475, 1.46], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2235, 0.4573, 0.497, 0.4553, -0.0319, -0.0202, -0.0052, 0.1698, 0.1741, 0.2928, 1.1417, 1.0679, 1.0311, 1.0066, 1.3185, 1.4123, 1.4327, 1.678, 0.7747, 0.9612, 1.4989, 0.9005, 0.9511, 0.0695, 0.0582, 0.4991, 0.5336, 0.3802, 0.5194, 0.4267, 0.5836, 0.1502, 0.0959, 0.2008, 0.8735, 1.3302, 0.7673, -0.9923, -2.2206, -5.3948, -2.0027, -0.5251, -0.3266, -1.5499, -1.5021, -1.0918, 0.0356, -0.0566, 0.5143, 0.313, -0.2239, 0.0196, 0.086, 0.4016, 0.0635, -0.1241, 0.335, 0.6172, -0.0188, 0.131, 0.4251, -0.0985, -0.3608, -0.0064, 0.0374, 0.0999, -0.0558, -0.0736, -0.4188, -0.7697, -0.8726, 0.1892, -0.0178, -3.421, -4.3037, -1.4274, -1.1171, 0.1668, 0.5815, 0.8327, 0.4945, 0.8424, 0.7442, 0.6436, 0.6331, 0.3391, 0.8035, 0.5894, 0.5088, 0.3775, 0.9393, 0.7616, 1.7756, 1.8141, 1.2035, 0.9759, 1.3436, 1.4831, 1.4734, 0.6707, 1.7449, 0.7671, 1.8965, 1.9627, 1.5552, 1.6687, 0.6825, 1.0864, 1.0369, 1.3124, 0.8992, 1.1507, 0.8756, 1.4248, 2.4484, 1.8122, 0.6776, 0.9265, 2.5763, 2.2911, 1.8995, -0.2104, -0.5632, -0.7442, -1.7293, -0.7701, -0.1651, 1.5221, 0.9146, 0.6533, 0.3006, 1.7606, 1.0005, 1.9161, 1.9424, 1.7463, 3.2454, 1.5518, 1.9344, 0.2659, 0.3351, 0.1079, -0.3525, -0.81], "thermo_temp": [null, 0.4, 0.73, 0.37, 0.82, 0.65, 0.38, 1.065, 0.725, 0.55, 0.395, 1.575, 0.665, 0.555, 0.35, 0.26, 0.685, 0.565, 0.57, 0.28, 0.52, 1.275, 0.335, 0.525, 0.43, 0.4, 0.715, 0.56, 0.665, 0.315, 0.715, 1.49, 0.41, 0.56, 0.47, 1.11, 0.685, 0.57, 0.53, 0.55, 0.39, 0.585, 0.47, 0.765, 0.305, 1.2, 0.905, 0.585, 0.805, 1.835, 2.58, 3.615, 1.985, 0.69, 0.67, 2.175, 0.755, 1.24, 0.77, 1.045, 0.365, 0.585, 0.68, 0.595, 0.98, 0.53, 0.33, 0.715, 0.91, 0.46, 0.725, 1.07, 0.705, 1.105, 0.3, 1.055, 0.75, 0.67, 0.43, 0.62, 0.705, 1.005, 1.01, 0.7, 0.86, 3.905, 3.23, 1.24, 1.295, 0.67, 0.53, 0.56, 0.46, 1.095, 0.275, 0.455, 0.37, 1.155, 0.545, 0.205, 0.27, 1.735, 0.66, 1.355, 0.93, 0.775, 0.705, 0.39, 0.88, 0.545, 0.28, 0.725, 1.49, 1.06, 0.775, 0.9428, 0.735, 1.205, 1.41, 1.155, 0.725, 0.385, 0.83, 0.265, 0.34, 2.16, 0.73, 0.725, 1.035, 1.915, 2.08, 0.97, 1.685, 3.405, 1.64, 1.74, 2.525, 2.295, 2.405, 0.565, 0.82, 0.92, 1.755, 0.95, 1.07, 0.935, 0.535, 0.095, 2.06, 1.405, 0.53, 1.82, 1.46, 1.045, 1.7, 2.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.569, 0.5374, 0.726, 0.7149, 0.6859, 0.6248, 0.5585, 0.5815, 0.5785, 0.5769, 0.5229, 0.5224, 0.6592, 0.6003, 0.5866, 0.5581, 0.5294, 0.5631, 0.5626, 0.5812, 0.5328, 0.5659, 0.7339, 0.675, 0.6541, 0.6206, 0.7096, 0.7051, 0.6806, 0.6532, 0.6344, 0.59, 0.5891, 0.5674, 0.6034, 0.5491, 0.6675, 0.7106, 0.6878, 0.7091, 0.9138, 1.2168, 1.6528, 1.7132, 1.5272, 1.3713, 1.5174, 1.3788, 1.3536, 1.2475, 1.2107, 1.0569, 0.9711, 0.9182, 0.8594, 0.8813, 0.8175, 0.7288, 0.7263, 0.7597, 0.7052, 0.7088, 0.7745, 0.7619, 0.8242, 0.7289, 0.7882, 0.7813, 0.761, 0.7008, 0.6861, 0.6896, 0.7469, 0.7948, 0.7775, 0.7925, 1.3584, 1.6987, 1.6153, 1.5571, 1.3958, 1.2384, 1.115, 0.9959, 1.0139, 0.8796, 0.8024, 0.7238, 0.8022, 0.7554, 0.6553, 0.5853, 0.7943, 0.7699, 0.8763, 0.886, 0.8659, 0.8366, 0.7554, 0.7781, 0.7357, 0.6528, 0.666, 0.8158, 0.8602, 0.8447, 0.8625, 0.8393, 0.9058, 0.9975, 1.0261, 0.9714, 0.8648, 0.8584, 0.7505, 0.6759, 0.9457, 0.9065, 0.8735, 0.9029, 1.0869, 1.2675, 1.2134, 1.2991, 1.682, 1.6744, 1.6863, 1.8388, 1.9217, 2.0096, 1.747, 1.5784, 1.4587, 1.5126, 1.4103, 1.3484, 1.2733, 1.139, 0.9492, 1.1512, 1.1973, 1.076, 1.2113, 1.2565, 1.218, 1.3057, 1.481], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.0792, 1.0017, 0.9529, 0.9527, 0.964, 1.0074, 1.165, 1.2523, 1.27, 1.3091, 1.3844, 1.3403, 1.3541, 1.3648, 1.4356, 1.4504, 1.4423, 1.5287, 1.4313, 1.436, 1.3052, 1.1796, 1.2259, 1.23, 1.2017, 1.1957, 1.1614, 1.1531, 1.0473, 1.0877, 1.0657, 1.0913, 1.2209, 1.1523, 1.0486, 0.9039, 0.6521, 0.8627, 0.9551, 0.9541, 0.8762, 0.859, 0.9051, 0.9664, 0.9626, 0.9432, 0.8993, 0.8892, 0.9963, 1.1062, 1.4325, 1.1915, 1.0442, 1.039, 1.2329, 1.1838, 1.1783, 1.0578, 0.9949, 0.904, 0.9459, 1.0235, 0.9728, 0.9421, 0.9045, 0.9007, 0.882, 0.8567, 0.9171, 0.9527, 0.6823, 0.6562, 0.8174, 0.8632, 0.921, 0.9428, 0.9821, 0.9732, 0.9754, 1.0015, 1.027, 1.0364, 0.9699, 1.0105, 1.2958, 1.5321, 1.3025, 1.3723, 1.2301, 1.2999, 1.2946, 1.2583, 1.2723, 1.2833, 1.3203, 1.3432, 1.302, 1.2965, 1.2254, 1.2897, 1.3142, 1.2328, 1.2223, 1.0128, 1.0063, 1.0676, 1.1033, 1.0654, 1.0715, 1.0334, 1.0922, 1.1437, 1.1787, 1.0286, 1.0635, 1.1785, 1.1715, 1.2467, 1.0287, 0.9997, 0.9621, 0.9227, 0.955, 1.0024, 1.0761, 1.0042, 1.0123, 1.0487, 1.096, 1.009, 1.0616, 1.0747, 1.2466, 1.2574, 1.2689, 1.3764, 1.2338, 1.196, 1.0555, 1.0528, 1.0431], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7779, 0.7789, 0.8275, 0.8777, 0.9277, 0.9246, 0.8299, 0.6773, 0.6638, 0.6102, 0.5553, 0.6109, 0.5432, 0.5475, 0.5112, 0.4879, 0.5356, 0.4247, 0.4343, 0.4739, 0.4924, 0.6264, 0.6928, 0.6756, 0.6737, 0.7052, 0.7395, 0.7623, 0.8, 0.8387, 0.8493, 0.8558, 0.7647, 0.7056, 0.7567, 0.8389, 0.9056, 1.1227, 1.0163, 0.9922, 0.9859, 0.9984, 1.0866, 1.032, 0.9727, 1.0158, 1.0602, 1.0725, 1.0848, 1.0296, 0.9433, 0.7424, 0.9005, 0.9178, 0.8728, 0.8198, 0.6959, 0.7121, 0.7808, 0.7919, 0.9009, 0.8361, 0.784, 0.8127, 0.8631, 0.8375, 0.8239, 0.8592, 0.9406, 0.923, 0.888, 1.0246, 1.1153, 1.085, 0.9579, 0.9748, 0.9502, 0.9218, 0.9416, 0.896, 0.8904, 0.8686, 0.8578, 0.8469, 0.8505, 0.7567, 0.4986, 0.4335, 0.5415, 0.5419, 0.5268, 0.5518, 0.5788, 0.6697, 0.6069, 0.5865, 0.5844, 0.6585, 0.6126, 0.653, 0.6453, 0.7001, 0.6826, 0.6706, 0.7673, 0.7473, 0.6974, 0.6672, 0.6805, 0.7169, 0.7191, 0.6351, 0.6271, 0.5895, 0.6723, 0.6302, 0.5441, 0.6265, 0.5487, 0.6681, 0.7638, 0.8007, 0.848, 0.8213, 0.7949, 0.8343, 0.8706, 0.8688, 0.8157, 0.8375, 0.9169, 0.8719, 0.9068, 0.8871, 0.8192, 0.8058, 0.7662, 0.7841, 0.8546, 0.901, 0.8814, 0.8695], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9919.59, 14729.94, 12756.26, 10493.47, 6916.66, 5846.38, 7188.92, 6221.23, 6630.07, 7224.63, 6648.58, 5215.93, 5676.24, 6516.55, 6506.93, 7176.0, 7329.75, 6076.75, 4627.03, 7143.31, 4280.66, 1422.74, 1442.44, -1083.37, -95.84, 4.97, 537.66, 1101.39, 2766.32, 3394.88, 2249.53, -497.66, -339.51, 4342.36, 11427.14, 10149.88, 2925.7, -1504.36, -8818.85, -10745.38, 34656.34, 30331.08, 28160.06, -14418.33, -11566.1, -9009.46, -7622.71, 12044.36, 9199.33, 7773.74, 3683.36, 4762.88, 10740.06, 8183.91, 6326.9, 5339.16, 7881.81, 7216.76, 3923.58, 4081.95, 3209.76, 653.94, 530.42, 2190.42, 2090.19, -941.46, 499.6, 200.82, -3611.7, -3303.69, -2004.02, 8826.29, 6744.82, -89370.1, -36738.04, -24694.9, -16531.52, -13219.72, -10015.78, -5481.85, -6305.53, 18306.75, 15364.0, 12993.5, 11172.34, 11685.93, 9244.98, 7672.71, 6641.83, 17320.56, 14328.43, 13112.47, 13422.39, 11389.38, 7541.27, 6765.7, 6377.59, 5893.04, 5530.26, 4563.81, 5322.74, 5597.59, 5304.3, 9907.86, 3701.94, 13443.44, -5139.06, -3692.36, -3173.28, -1660.06, 3935.96, 3369.56, 2885.57, 10337.33, 11553.5, 9160.56, 5858.46, 9000.39, 15533.0, 11964.79, 12588.95, -16988.69, -13670.31, -14612.33, -7391.25, -2672.55, 944.79, 1025.29, -4230.81, -3388.45, -1437.15, 3516.52, 3637.27, 3988.68, 3382.38, 2899.18, 2944.01, 2446.61, 2106.4, 1963.24, 43.82, 1193.54, -532.03, 23080.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8115, 1.0276, 1.6035, 1.8039, 1.5777, 1.8509, 2.0896, 2.3625, 2.6111, 2.9376, 2.6261, 2.1411, 3.0043, 2.5738, 2.0539, 2.063, 1.1446, 1.7125, 1.6369, 1.7594, 1.7375, 1.7275, 1.4476, 1.232, 0.7715, 0.6699, 1.5213, 1.8346, 1.7559, 1.0517, -0.2635, -2.2024, -1.6751, 0.2646, 0.732, 0.9173, -1.1316, -0.5961, 0.4352, 0.4879, 1.4442, 1.1281, 1.1007, 0.6677, 0.9441, 1.5064, 1.2993, 1.0862, 1.1369, 2.1269, 2.2615, 1.8518, 1.8429, 1.051, 0.4957, 0.461, 1.4281, 1.3466, 0.3575, 0.5836, 0.4287, -0.129, -0.1521, 0.201, 0.7278, 0.0638, -2.641, -1.8648, -0.6629, 0.4704, 1.1461, 1.5285, 1.7904, 1.3652, 2.0637, 1.917, 1.8336, 1.8768, 2.7705, 2.2683, 2.0961, 2.1674, 3.0832, 2.8571, 3.8234, 4.3079, 3.9654, 2.4081, 2.4935, 2.8747, 2.6487, 2.6253, 2.4484, 2.5459, 2.6379, 3.1499, 3.5296, 2.7579, 3.4288, 2.1939, 3.0241, 2.8034, 2.7953, 2.8492, 2.3679, 2.1613, 3.5278, 3.7187, 2.9289, 2.5198, 3.6747, 4.7277, 3.6849, 4.4949, 0.7814, 1.0356, -0.1816, 0.0917, 1.1772, 2.2626, 2.3014, 1.3973, 1.3979, 2.6806, 2.7659, 2.7369, 3.366, 2.8884, 2.8582, 4.311, 2.9731, 3.4151, 3.5345, 2.0339, 2.522, 1.663, 3.1193], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 795.0759, -1279.7293, 23953.3713, 32100.1345, 57505.9799, 65995.8228, 67923.1844, 55422.3228, 38207.6897, 36201.368, 35024.4757, 39387.022, 40255.1322, 39730.058, 28278.6285, 24139.4568, 30191.345, 31189.1123, 34360.9246, 37061.8546, 31521.8392, 29988.1658, 31056.459, 27885.0057, 18616.7551, 9418.4139, -719.5165, -2093.7138, -3827.2068, -3836.5501, 2777.0455, 19856.1126, 32021.3152, 18887.2495, 640.1285, -7942.5048, -2131.7179, 18467.3017, 23863.0081, 4266.2964, -6910.0278, -18660.1292, -9603.4717, 42307.729, 62631.6084, 87366.3252, 49583.735, 32071.9981, 23948.015, 15179.6732, 51646.1681, 56568.9451, 49269.7363, 38573.1643, 28698.512, 29093.6279, 17067.7133, 7404.4736, 1131.6728, 2972.6203, 1534.1149, 2058.5716, 3632.9792, 3033.6023, -6137.7884, -7454.8201, -3651.3949, 2747.9967, -3737.4772, 2260.291, 3691.5246, -7469.3086, -13045.8875, -10089.4983, 15239.8975, 21360.796, -24588.8094, 20614.7049, 47250.7165, 63111.4742, 67021.1502, 66056.2643, 54656.8632, 37885.3896, 30874.8992, 25546.1416, 17228.4807, 10524.2121, 11057.9011, 8003.8942, 3482.2843, 1222.3902, 10002.1976, 12896.4396, 14463.3169, 18269.3627, 17220.5347, 8209.1019, 5230.3697, 5000.2638, 4179.1707, 3726.1335, 9095.6368, 5976.1484, 11561.8053, 13640.4257, 21123.3493, 5859.2321, 12147.5857, -2408.1733, -7172.0935, -7772.3153, -2252.6368, 26540.3783, 37532.1213, 38672.4142, 42469.9625, 42008.1509, 35819.7055, 40400.2277, 42796.0816, 45067.889, 41142.6149, 38218.077, 16988.3088, 6958.0131, -3360.3364, -3816.874, -1554.075, 2881.2365, 4066.9648, -12311.2796, -20353.7542, -19643.5617, -23999.0433, -19193.2363, -13407.5211, -10083.9539, -7807.5897, -6667.7052, -5455.5521, -4503.1664, -2545.8136, -4013.9135, -2731.8988, -4322.4721, 27340.8593], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.43, 71.48, 65.93, 61.08, 58.77, 61.84, 67.34, 74.42, 75.05, 78.74, 82.1, 79.78, 80.52, 77.17, 77.42, 84.15, 87.75, 95.48, 95.91, 83.69, 83.28, 77.37, 77.28, 75.22, 74.15, 75.0, 79.48, 81.7, 84.03, 74.59, 70.03, 70.76, 72.61, 78.82, 69.17, 68.8, 65.55, 60.23, 67.57, 66.32, 66.69, 53.88, 49.01, 52.88, 57.11, 62.98, 60.18, 60.6, 62.19, 66.1, 71.57, 76.89, 69.2, 67.51, 65.02, 82.51, 76.76, 76.72, 75.61, 62.65, 58.97, 57.46, 66.76, 57.1, 50.09, 46.36, 41.76, 32.51, 29.3, 45.68, 49.56, 34.95, 17.49, 20.42, 22.35, 22.24, 22.8, 28.46, 26.09, 35.92, 36.59, 39.84, 39.53, 34.06, 33.98, 38.9, 85.83, 86.63, 86.54, 86.43, 86.37, 84.2, 84.48, 71.93, 78.83, 79.38, 81.09, 72.94, 77.74, 71.44, 71.62, 70.91, 54.67, 63.39, 46.14, 45.32, 49.1, 50.99, 60.65, 59.78, 58.0, 62.63, 64.48, 66.6, 59.18, 57.11, 65.99, 58.84, 76.71, 64.93, 61.32, 56.89, 32.99, 35.59, 38.02, 35.17, 25.55, 25.3, 30.18, 41.08, 35.34, 37.54, 35.46, 41.31, 43.61, 45.78, 64.45, 59.35, 53.79, 55.32, 66.57, 83.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7336, 180.9225, 530.4678, 189.5797, -43.5388, -19.3001, 59.146, -62.2244, 237.2742, 592.8967, 169.0714, -61.7197, 11843.0, -72.0641, 8.9433, -54.9236, -56.0679, -31.6906, 75.3365, 305.8977, -43.7676, 66.6838, -20.0263, -75.018, -52.0005, 19.6101, 477.3256, 172.1675, 364.1271, 378.0962, 259.2625, 71.9557, 62.002, -54.2014, 334.938, 11.5185, 192.832, 452.8779, 1160.2907, -75.3245, 12.5598, 118.3242, -83.5287, -87.5132, -61.8351, 396.0374, -67.1077, 51.5834, -24.0403, 85.1017, 222.4318, -38.7114, -88.1622, 27.397, -61.2821, -85.4434, 328.1971, -20.8916, -81.491, -79.7216, -66.2745, -55.6902, -69.7508, -28.3337, -60.061, -64.2352, 155.0336, 726.2132, -57.6225, 564.7769, -80.73, 3819.6833, 23907.77, 48.8947, 245.3424, -13.8057, 64.4051, 196.093, -17.5314, 1691.1785, -58.605, -84.1633, -57.1698, -89.4553, 26.6852, -93.6277, -99.4238, 54.669, -24.5207, -50.7606, -21.0158, -85.3938, -16.6711, -96.7588, -76.92, 21.4197, 324.0557, 54.6978, 24.0897, 153.9279, 23.6272, -23.9131, 148.2291, 1287.5409, 478.5086, -60.1109, -46.683, 221.1332, 2196.6312, -69.1281, -99.2433, 33.0693, 156.9353, -62.9601, 1060.4727, -62.2801, -41.6444, -79.5217, -86.5484, 1114.9103, 45.3989, -17.2328, -5.5343, 278.771, 9078.8571, -74.9662, 42.9947, 32.5775, -88.1365, 368.2954, -56.482, -53.0492, -94.249, -100.0, -90.7873, -97.4979, -99.8758, -77.5079, -51.0801, 88.8419, -72.0007, 565.4362], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 18.01, 17.46, 17.51, 16.83, 16.5, 16.28, 15.09, 15.12, 14.56, 14.88, 13.71, 13.3, 13.65, 13.64, 14.88, 14.16, 14.11, 13.86, 13.83, 13.79, 12.81, 12.86, 13.11, 13.07, 14.35, 14.45, 14.28, 14.68, 16.65, 21.07, 19.1, 22.92, 22.97, 22.99, 25.79, 25.64, 26.45, 26.39, 27.0, 27.05, 27.04, 27.16, 27.14, 27.34, 26.45, 26.12, 26.09, 26.32, 25.21, 21.31, 21.51, 18.94, 19.09, 19.06, 14.63, 14.46, 14.01, 14.06, 13.01, 13.28, 13.28, 13.18, 13.45, 13.64, 25.11, 25.34, 26.56, 27.06, 27.34, 27.35, 26.75, 26.57, 26.73, 26.74, 26.1, 26.09, 26.43, 26.57, 26.57, 26.33, 27.06, 27.05, 27.47, 27.25, 14.35, 15.42, 14.36, 13.68, 13.48, 13.46, 13.55, 13.16, 12.78, 12.75, 12.73, 13.42, 13.04, 13.96, 14.1, 14.16, 13.05, 12.85, 11.98, 11.67, 13.77, 12.81, 13.28, 13.15, 14.06, 14.94, 15.44, 15.59, 21.12, 20.99, 21.53, 21.27, 21.28, 20.93, 20.66, 20.97, 20.97, 21.52, 21.49, 21.42, 20.21, 20.28, 20.1, 20.91, 20.97, 20.11, 19.83, 20.31, 15.23, 15.66, 15.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0257, 1.3873, 1.4674, 1.3384, 1.4287, 1.5413, 1.7024, 1.8472, 2.0014, 1.8204, 1.5005, 2.007, 1.757, 1.4416, 1.4163, 0.9061, 1.1862, 1.1551, 1.2377, 1.2293, 1.2628, 1.2506, 1.1528, 0.915, 0.8927, 1.4107, 1.6379, 1.6025, 1.1817, 0.5157, -0.2809, -0.2387, 0.4491, 0.5993, 0.6522, 0.0211, 0.2129, 0.5465, 0.556, 0.8394, 0.7203, 0.694, 0.5364, 0.6244, 0.8, 0.703, 0.6026, 0.5764, 0.8341, 0.8696, 0.7162, 1.0561, 0.7582, 0.5418, 0.5301, 0.9024, 0.9038, 0.6286, 0.7248, 0.6534, 0.432, 0.4337, 0.6082, 0.8155, 0.5481, -0.5499, -0.2381, 0.1618, 0.5022, 0.6892, 0.7889, 0.8425, 0.6904, 0.9163, 0.855, 0.8043, 0.7988, 1.1285, 0.9226, 0.8475, 0.8669, 1.2577, 1.1375, 1.4608, 1.6458, 1.522, 1.1942, 1.2584, 1.4937, 1.4729, 1.4643, 1.3551, 1.4922, 1.4692, 1.6366, 1.8001, 1.4668, 1.7249, 1.2061, 1.4632, 1.3787, 1.4392, 1.4748, 1.4119, 1.3116, 1.8646, 1.9246, 1.642, 1.4391, 1.8057, 2.1384, 1.7754, 1.9514, 0.8222, 0.8798, 0.5434, 0.6234, 0.8774, 1.139, 1.1456, 0.9356, 0.9258, 1.2294, 1.2616, 1.2693, 1.4293, 1.2893, 1.2732, 1.6815, 1.2581, 1.3393, 1.2953, 0.8547, 0.9777, 0.7422, 1.0908], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0125, 4.6369, 4.1622, 4.0729, 4.0048, 4.004, 3.9484, 4.5897, 7.2488, 7.7886, 7.0364, 6.8883, 7.7449, 8.8667, 9.9465, 11.0987, 10.3961, 9.4039, 10.7969, 9.7365, 8.5924, 7.474, 6.8134, 6.1208, 5.279, 4.4567, 3.7039, 3.142, 2.9226, 2.7672, 2.58, 2.1818, 4.6084, 6.6211, 6.7005, 6.3882, 5.979, 6.6873, 7.5552, 7.6821, 7.7123, 7.7376, 8.4215, 8.8633, 8.9405, 9.0098, 9.0694, 9.2074, 7.4989, 5.5086, 5.5064, 5.0493, 4.0351, 3.8854, 3.8514, 4.4235, 3.9394, 3.1379, 4.8883, 4.5116, 4.5277, 4.4695, 4.2453, 3.8342, 3.5734, 3.4529, 3.277, 3.126, 2.9492, 2.9197, 2.851, 2.7838, 4.6175, 5.7798, 6.1777, 6.2379, 6.2833, 6.192, 6.1659, 6.179, 6.777, 6.6711, 6.5626, 6.5162, 8.7066, 8.5546, 7.0998, 5.5573, 6.5698, 5.8351, 8.0362, 9.6179, 9.0379, 8.297, 7.7564, 8.1016, 7.6926, 7.1595, 6.6218, 7.1985, 6.7081, 7.2156, 8.2555, 7.3136, 7.6773, 7.2538, 6.7367, 5.9216, 5.6413, 5.787, 5.1635, 4.5147, 7.8002, 8.194, 7.458, 6.8816, 8.1532, 10.8184, 10.2138, 10.1103, 9.5487, 8.9005, 8.4936, 8.097, 7.4871, 6.6386, 6.268, 6.0453, 5.6991, 5.3482, 5.852, 6.3826, 7.9235, 7.8549, 7.2512, 9.7705, 8.737, 7.6605, 6.8024, 6.3416, 5.8434, 5.1667, 4.27], "mkt_dynamics": [0.288533, -0.123102, -0.277446, -0.429783, -0.154073, -0.021561, -0.00259, -0.056566, -0.408948, -0.643816, -0.868182, -0.631312, -0.57891, -0.16933, 0.210555, 0.178642, 0.180848, -0.12214, -0.293136, -0.424571, -0.202194, 0.264497, 0.662113, 1.103537, 1.383213, 1.480996, 1.541409, 1.614248, 1.626533, 1.56759, 1.485573, 1.484505, 1.620889, 1.666692, 1.591795, 1.115137, 0.541478, 0.082167, -0.201408, -0.116573, -0.008193, 0.111792, 0.184193, 0.052525, -0.115026, -0.18065, 0.099205, 0.39965, 0.675819, 0.47228, -0.112698, -0.570154, -0.87769, -0.895734, -0.738397, -0.682898, -0.825983, -0.804584, -0.871097, -0.673052, -0.508653, -0.367601, -0.207095, -0.179685, 0.137385, 0.349116, 0.416377, 0.358819, 0.260235, 0.328283, 0.509112, 0.821916, 0.852815, 0.63177, 0.33421, 0.178703, 0.271568, 0.375877, 0.585343, 0.425617, 0.145313, -0.007165, -0.296126, -0.190011, -0.301529, -0.414419, -0.428961, -0.765542, -0.776954, -0.720688, -0.579217, -0.266011, -0.068104, 0.236623, 0.406387, 0.461037, 0.544718, 0.540297, 0.562445, 0.653842, 0.750633, 0.996905, 1.232409, 1.457479, 1.742801, 1.792332, 1.80737, 1.754507, 1.708442, 1.694428, 1.744314, 1.750333, 1.743622, 1.783904, 1.762055, 1.922394, 1.986741, 1.984692, 1.924081, 1.649989, 1.459185, 1.259497, 1.277669, 1.193501, 0.97573, 0.999205, 0.98346, 1.064182, 1.211133, 1.225132, 1.338907, 1.446347, 1.69069, 1.463259, 0.899245, 0.283133, -0.323579, -0.615305, -0.642948, -0.539872, -0.499122, -0.460435, -0.399688, -0.157647, -0.084686, 0.170264, 0.296925, 0.417947, 0.754055, 0.884287, 1.053314, 1.074419, 0.773136, 0.578886, 0.271539, 0.155638], "market_activity_top_line": [20.961, 20.936364, 21.159333, 21.373, 21.797999, 22.005333, 21.995666, 21.711333, 21.636727, 21.566818, 21.481182, 21.649, 21.811333, 22.131666, 22.404333, 22.528999, 22.364666, 22.225, 22.282, 22.359667, 22.564667, 23.052334, 23.515, 23.801, 24.091, 24.383333, 24.733999, 25.158666, 25.666666, 25.973333, 26.035999, 26.495, 26.728667, 26.741, 26.775333, 26.5, 26.514545, 26.548909, 26.626, 26.793333, 27.000333, 27.157333, 27.238667, 27.161667, 27.089, 27.422667, 27.931667, 28.388334, 28.511667, 28.109, 27.407818, 27.041381, 26.987548, 26.981762, 26.993095, 26.835656, 26.758118, 26.746495, 26.736118, 26.787817, 27.024333, 27.199, 27.112, 27.103333, 27.257333, 27.331667, 27.310333, 27.276667, 27.477667, 27.680667, 27.743001, 28.130667, 28.177667, 27.982667, 27.822819, 28.016667, 28.209, 28.187, 28.264667, 28.245333, 28.065, 27.968091, 27.975637, 28.090182, 28.077667, 27.709643, 27.514785, 27.421882, 27.402032, 27.424226, 27.471366, 27.958667, 28.127667, 28.434333, 28.588667, 28.654667, 28.705667, 29.110667, 29.239, 29.286667, 29.342333, 29.788, 30.051666, 30.67, 31.412, 31.914333, 31.975667, 32.071333, 32.355666, 32.609332, 32.871999, 33.061332, 33.387666, 33.670666, 34.115734, 34.707254, 34.934774, 35.393628, 35.341481, 35.567001, 35.714667, 35.955667, 36.227333, 36.456666, 36.537667, 37.249333, 37.960667, 38.335333, 38.497333, 39.060999, 39.972666, 40.451666, 41.184666, 40.610333, 40.123999, 39.742908, 39.516999, 39.51609, 39.753272, 40.300333, 40.591667, 40.754667, 41.276, 41.757666, 42.240666, 42.925333, 43.288332, 43.492666, 44.281666, 44.457334, 44.705667, 44.954001, 44.605, 44.457333, 44.339363, 44.511273], "market_activity_min_gap": [3.885147, 3.85415, 3.898316, 3.90708, 4.008486, 3.982516, 3.913658, 3.698444, 3.417238, 3.026539, 2.72759, 2.554914, 2.357459, 2.242765, 2.122931, 1.961054, 1.728923, 1.558819, 1.450704, 1.415411, 1.454759, 1.712424, 1.899947, 2.09388, 2.232493, 2.371724, 2.611829, 2.913928, 3.195947, 3.453653, 3.510038, 3.753274, 4.006704, 4.161825, 4.400118, 4.434685, 4.469755, 4.374579, 4.331531, 4.198539, 4.024632, 4.01447, 3.896382, 3.770572, 3.620861, 3.559557, 3.459492, 3.317819, 3.120418, 2.736088, 2.022611, -2.003954, -2.707384, -2.238116, -1.15484, -2.36681, -2.962736, -2.601159, -2.375845, -1.511228, -0.90425, -0.527504, -0.541739, -0.534603, -0.382749, -0.398433, -0.375819, -0.327105, -0.120151, -0.000613, 0.09419, 0.318351, 0.441451, 0.454049, 0.461001, 0.731531, 1.098385, 1.409985, 1.680771, 1.774765, 1.535369, 1.222089, 1.174183, 1.23774, 1.240209, -2.192778, -5.083636, -5.917672, -5.044667, -2.977175, -1.905126, -1.125265, -0.690414, -0.376601, -0.125053, 0.052497, 0.091986, 0.237265, 0.400153, 0.55552, 0.673639, 1.045737, 1.299398, 1.597616, 1.947712, 2.374985, 2.707687, 2.969504, 3.323976, 3.640299, 3.866705, 4.041378, 4.29661, 4.597972, 4.853089, 4.731121, 4.521194, 4.478082, 4.387516, 4.41327, 4.426486, 4.447737, 4.403876, 4.390384, 4.30494, 4.341595, 4.365005, 4.396265, 4.302546, 4.273088, 4.33586, 4.393049, 4.46554, 4.316698, 4.236369, 4.016625, 3.728784, 3.530569, 3.486488, 3.428783, 3.283567, 3.101924, 3.063115, 3.030192, 3.03902, 3.14455, 3.126193, 3.160867, 3.213788, 3.20293, 3.185797, 3.167517, 3.025678, 2.893924, 2.660775, 2.67674], "market_activity": [null, null, null, null, 77.50245, 83.19235, 79.1356, 62.00845, 40.2944, 26.28485, 17.475825, 16.407113, 21.330656, 34.019903, 49.520702, 56.095951, 49.6985, 34.490675, 21.940188, 14.681719, 19.946309, 39.54923, 59.89219, 71.68232, 78.96746, 83.85843, 87.477115, 92.099332, 96.049666, 98.024833, 98.841617, 99.420808, 94.226879, 86.054365, 81.421257, 62.824754, 48.311152, 40.059901, 35.719375, 41.014938, 46.938019, 51.907584, 53.582117, 48.220884, 38.845342, 38.256896, 47.372948, 62.770524, 73.273337, 61.319493, 33.112097, 16.099973, 6.614112, 1.112381, -2.14821, -2.72163, -3.429815, -3.886807, -4.492929, -1.146414, 6.060393, 13.337171, 15.240786, 15.116893, 14.084771, 11.963036, 11.743193, 10.829021, 12.399286, 16.624818, 20.518284, 32.235267, 35.488308, 28.677654, 20.184127, 13.979514, 14.763507, 18.170478, 24.504989, 23.618295, 14.946172, 7.897086, 3.054818, 3.096809, 5.620055, 0.392227, -2.508286, -3.958543, -4.683672, -5.046236, -1.326543, 11.267229, 21.726314, 33.594482, 42.171216, 39.181858, 35.621304, 37.579427, 38.616989, 38.862844, 39.041772, 42.324111, 47.354081, 62.33174, 76.443895, 85.989423, 90.399786, 88.781643, 81.357247, 74.220723, 73.957037, 75.033193, 76.778072, 78.471111, 82.081855, 89.522928, 91.617964, 94.945257, 88.835203, 80.026252, 73.595251, 67.032925, 67.792838, 67.789794, 65.615497, 72.691273, 83.740912, 91.176756, 94.657553, 95.269426, 97.634713, 98.817357, 99.408678, 93.358264, 69.371982, 47.744866, 34.392833, 26.251992, 22.190171, 32.482935, 43.988093, 51.142296, 59.156898, 63.057774, 68.086037, 78.392144, 81.793922, 79.730611, 83.85733, 79.28854, 75.207095, 73.192698, 56.852149, 43.197824, 30.741287, 23.422194], "market_activity_raw": [null, null, null, null, 77.50245, 88.88225, 75.07885, 44.8813, 18.58035, 12.2753, 8.6668, 15.3384, 26.2542, 46.70915, 65.0215, 62.6712, 43.30105, 19.28285, 9.3897, 7.42325, 25.2109, 59.15215, 80.23515, 83.47245, 86.2526, 88.7494, 91.0958, 96.72155, 100.0, 100.0, 99.6584, 100.0, 89.03295, 77.88185, 76.78815, 44.22825, 33.79755, 31.80865, 31.37885, 46.3105, 52.8611, 56.87715, 55.25665, 42.85965, 29.4698, 37.66845, 56.489, 78.1681, 83.77615, 49.36565, 4.9047, -0.91215, -2.87175, -4.38935, -5.4088, -3.29505, -4.138, -4.3438, -5.09905, 2.2001, 13.2672, 20.61395, 17.1444, 14.993, 13.05265, 9.8413, 11.52335, 9.91485, 13.96955, 20.85035, 24.41175, 43.95225, 38.74135, 21.867, 11.6906, 7.7749, 15.5475, 21.57745, 30.8395, 22.7316, 6.27405, 0.848, -1.78745, 3.1388, 8.1433, -4.8356, -5.4088, -5.4088, -5.4088, -5.4088, 2.39315, 23.861, 32.1854, 45.46265, 50.74795, 36.1925, 32.06075, 39.53755, 39.65455, 39.1087, 39.2207, 45.60645, 52.38405, 77.3094, 90.55605, 95.53495, 94.81015, 87.1635, 73.93285, 67.0842, 73.69335, 76.10935, 78.52295, 80.16415, 85.6926, 96.964, 93.713, 98.27255, 82.72515, 71.2173, 67.16425, 60.4706, 68.55275, 67.78675, 63.4412, 79.76705, 94.79055, 98.6126, 98.13835, 95.8813, 100.0, 100.0, 100.0, 87.30785, 45.3857, 26.11775, 21.0408, 18.11115, 18.12835, 42.7757, 55.49325, 58.2965, 67.1715, 66.95865, 73.1143, 88.69825, 85.1957, 77.6673, 87.98405, 74.71975, 71.12565, 71.1783, 40.5116, 29.5435, 18.28475, 16.1031], "market_activity_distance": [8.796188, 8.051213, 8.449147, 8.7869, 10.060704, 10.283808, 9.545259, 7.564027, 6.455684, 5.446945, 4.535537, 4.558109, 4.708302, 5.557109, 6.183183, 6.143859, 4.892063, 3.865493, 3.672569, 3.665756, 4.236826, 6.070648, 7.636556, 8.454211, 9.156401, 9.787027, 10.65676, 11.800562, 13.145444, 13.666366, 13.064809, 14.008477, 14.137275, 13.401422, 12.876072, 11.125867, 10.445058, 9.74554, 9.254293, 9.05933, 8.985836, 8.905224, 8.473769, 7.549661, 6.660806, 7.186085, 8.205656, 8.982606, 8.646225, 6.505085, 3.58534, 2.116163, 1.621222, 1.237922, 0.937066, 0.313336, -0.007657, -0.146861, -0.214786, -0.188844, 0.51888, 1.175464, 0.879984, 0.788358, 1.24244, 1.323464, 1.16749, 0.980437, 1.60231, 2.223783, 2.390958, 3.641297, 3.715108, 2.923488, 2.267217, 2.929289, 3.66192, 3.710016, 4.005348, 3.796706, 2.80094, 2.064631, 1.895089, 2.101563, 1.949226, 0.681182, 0.053764, -0.221176, -0.359871, -0.309379, -0.254044, 1.362561, 1.819609, 2.706639, 3.126896, 3.209851, 3.201491, 4.318744, 4.595588, 4.622639, 4.621544, 5.975061, 6.608408, 8.271899, 10.243333, 11.500858, 11.317799, 11.128562, 11.515504, 11.754892, 11.933893, 11.86817, 12.233108, 12.492411, 13.116181, 13.678461, 13.173845, 13.435396, 12.333401, 12.085337, 11.644713, 11.489611, 11.342277, 11.161115, 10.532943, 11.574256, 12.541384, 12.67341, 12.158406, 12.628611, 13.908506, 14.152308, 14.961521, 12.600859, 10.561113, 8.943163, 7.660865, 6.920919, 6.780182, 7.462093, 7.536406, 7.255974, 7.839013, 8.295772, 8.787322, 9.774103, 9.901873, 9.716832, 10.7097, 10.368457, 10.163131, 9.972035, 8.492344, 7.461869, 6.570492, 6.413744], "market_activity_roc": [null, null, null, null, 3.993125, 5.105801, 3.952549, 1.582993, -0.739848, -1.992767, -2.339024, -0.287099, 0.806989, 2.61906, 4.297487, 4.064848, 2.536906, 0.421722, -0.546024, -0.751618, 0.894272, 3.722538, 5.533615, 6.446129, 6.764261, 5.773814, 5.183921, 5.704239, 6.540476, 6.520848, 5.264009, 5.311625, 4.137666, 2.955597, 2.839661, 0.018871, -0.801095, -0.718339, -0.557726, 1.106917, 1.832157, 2.29171, 2.30101, 1.374723, 0.328392, 0.977025, 2.544177, 4.51617, 5.251825, 2.502794, -1.875466, -4.744741, -5.345598, -4.010239, -1.513156, -0.760778, -0.850133, -0.871948, -0.95201, -0.178267, 0.994894, 1.691829, 1.405896, 1.177834, 0.862186, 0.487764, 0.731532, 0.63953, 0.808348, 1.276907, 1.584265, 3.130881, 2.547523, 1.091014, 0.287705, -0.405252, 0.111198, 0.730213, 1.588078, 0.816178, -0.510475, -0.776631, -1.022584, -0.549298, 0.045135, -0.924082, -1.647333, -2.379123, -2.406307, -1.030028, -0.157802, 1.957506, 2.648107, 3.683265, 4.067148, 2.489389, 2.054916, 2.378582, 2.274793, 2.205574, 2.21791, 2.326752, 2.779391, 4.723422, 7.053519, 7.13822, 6.402311, 4.569067, 3.004158, 2.177702, 2.803169, 3.086866, 3.18955, 3.254694, 3.78357, 4.97839, 4.633771, 5.117101, 3.592908, 2.477139, 2.232426, 1.587967, 2.50655, 2.501378, 2.304375, 3.597947, 4.784603, 5.153151, 5.363413, 4.86362, 5.30022, 5.520581, 6.980569, 3.966447, 0.378591, -1.752111, -4.049243, -2.694494, -0.923953, 1.402577, 2.719508, 3.134361, 3.830447, 3.616181, 4.062408, 5.326178, 4.875308, 4.154926, 4.831837, 3.56899, 3.274173, 3.359957, 0.730176, -2e-06, -0.819368, -0.984847], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1873, -5.8304, -5.261, -1.2575, -0.8385, 1.3013, 5.6171, 6.1335, 4.3537, 5.2205, 6.1105, 7.4104, 8.199, 8.9085, 6.022, 0.9377, 5.6487, 2.0009, -2.5299, -1.7332, -9.4321, -4.8465, -3.897, -1.9821, -1.1458, -0.1003, 0.511, -0.4064, -4.5036, -3.8078, 3.3386, 5.8055, 5.5774, -2.6023, -13.6, -23.8073, -22.4963, -8.7501, -5.4168, -3.8106, -12.8271, -8.6382, -2.8758, -2.3017, 2.0612, 0.1657, -0.0124, -2.4374, -0.7084, 2.1854, 0.5073, -1.1463, -1.3141, 3.0904, 3.5624, 0.574, 5.8102, 0.0608, -3.4053, -3.1073, 3.0357, 3.151, -1.9232, -0.0634, -1.0603, -4.7409, -4.2128, -0.5484, 3.1474, -2.091, -18.2008, -13.278, -4.947, 0.982, 3.6937, 4.8132, 5.2288, 2.2696, 5.4683, 4.0892, 3.0587, 2.8762, 7.5367, 3.3771, 1.9648, 2.2835, 7.7944, 5.5331, 9.3107, 10.6866, 8.7591, 2.2179, 3.1528, 5.8524, 5.6008, 5.3567, 4.1051, 6.0624, 6.0341, 7.4916, 8.616, 1.7559, 4.6418, -4.5485, -0.6747, -0.628, 0.5737, 1.6152, 1.3565, 0.205, 6.045, 6.409, 1.6804, -0.5976, 3.5814, 6.4405, 0.7025, 2.9055, -14.6939, -11.6687, -14.9229, -11.7458, -6.5311, -1.8643, -1.061, -4.1782, -3.2918, 1.3678, 2.1821, 2.6885, 4.6093, 2.1921, 2.1598, 6.6298, -1.0488, 0.3997, 0.9097, -6.8469, -4.0446, -7.128, -1.3156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509201, 0.5732, 0.697141, 0.782702, 0.815016, 0.849967, 0.88631, 0.931786, 0.959071, 0.975443, 0.820328, 0.683013, 0.65353, 0.628966, 0.565216, 0.506435, 0.362589, 0.294027, 0.239068, 0.213281, 0.211385, 0.242687, 0.295967, 0.308138, 0.276682, 0.254462, 0.36524, 0.494383, 0.595812, 0.5972, 0.422848, 0.223179, 0.090588, 0.020916, -0.021519, -0.029826, -0.036651, -0.063857, -0.081634, -0.089525, 0.018529, 0.079695, 0.115876, 0.069874, 0.072392, 0.117124, 0.102399, 0.076689, 0.059855, 0.127474, 0.152802, 0.14104, 0.22928, 0.195759, 0.103551, 0.007076, 0.046406, 0.091357, 0.034162, 0.027334, -0.005771, -0.097378, -0.133717, -0.100916, 0.029038, 0.021055, -0.019786, -0.014203, -0.010854, -0.002639, 0.070958, 0.177965, 0.290333, 0.337856, 0.435592, 0.491509, 0.519079, 0.399066, 0.399708, 0.357788, 0.310345, 0.273484, 0.324107, 0.337611, 0.353011, 0.379459, 0.38535, 0.343993, 0.329249, 0.350601, 0.359886, 0.363663, 0.344985, 0.354903, 0.358352, 0.381681, 0.419454, 0.459304, 0.542892, 0.528792, 0.545466, 0.537427, 0.547015, 0.58633, 0.631691, 0.63003, 0.703957, 0.753614, 0.729235, 0.638651, 0.646007, 0.685948, 0.705693, 0.680044, 0.493268, 0.349054, 0.141962, 0.026045, 0.000442, 0.039269, 0.086627, 0.079411, 0.074245, 0.156475, 0.241755, 0.314556, 0.407839, 0.399033, 0.380552, 0.458756, 0.426391, 0.381548, 0.341023, 0.212354, 0.095214, -0.047306, -0.025781], "smi": [null, null, null, 0.13, 0.1684, 0.2168, 0.2517, 0.2706, 0.2768, 0.2742, 0.2781, 0.2913, 0.311, 0.341, 0.3705, 0.3985, 0.433, 0.472, 0.517, 0.5695, 0.618, 0.663, 0.705, 0.739, 0.7585, 0.7755, 0.794, 0.8175, 0.8415, 0.864, 0.889, 0.912, 0.934, 0.953, 0.9715, 0.9785, 0.981, 0.967, 0.9415, 0.918, 0.905, 0.9, 0.8915, 0.878, 0.858, 0.8485, 0.8445, 0.858, 0.8835, 0.883, 0.854, 0.797, 0.7415, 0.6985, 0.668, 0.6295, 0.581, 0.529, 0.476, 0.463, 0.4715, 0.499, 0.5205, 0.533, 0.5425, 0.5645, 0.5865, 0.601, 0.6225, 0.6265, 0.6295, 0.6325, 0.645, 0.6515, 0.647, 0.64, 0.6515, 0.654, 0.6625, 0.6695, 0.662, 0.641, 0.6105, 0.6055, 0.6105, 0.586, 0.536, 0.493, 0.438, 0.395, 0.381, 0.3995, 0.4275, 0.448, 0.47, 0.515, 0.5725, 0.638, 0.693, 0.733, 0.754, 0.7685, 0.7915, 0.8125, 0.8325, 0.85, 0.863, 0.8745, 0.895, 0.9225, 0.955, 0.976, 0.9865, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.988, 0.974, 0.9555, 0.935, 0.923, 0.917, 0.915, 0.915, 0.915, 0.915, 0.925, 0.9405, 0.9595, 0.98, 0.992, 0.994, 0.989, 0.962, 0.9325, 0.905, 0.8745, 0.8435, 0.816, 0.7915, 0.77, 0.754, 0.741, 0.748, 0.7575, 0.765, 0.7755, 0.7865, 0.794, 0.8065, 0.81, 0.817, 0.8175, 0.8185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.863007, 15.198709, 17.358983, 18.406074, 19.39197, 18.655674, 16.798216, 14.135207, 15.375106, 18.607354, 17.680238, 21.94205, 19.24722, 19.48087, 17.666076, 16.224753, 10.926804, 9.177281, 11.839223, 11.647611, 12.271481, 15.593051, 17.055897, 13.510545, 15.822569, 18.364038, 17.810804, 17.449122, 19.292415, 16.415446, 13.874534, 19.500983, 16.739109, 16.442851, 17.284627, 13.719789, 15.455966, 15.663811, 11.488987, 8.784323, 9.929972, 9.265177, 6.33755, 6.466705, 6.422782, 10.854819, 13.015621, 9.794779, 8.563661, 2.725001, -2.571432, -4.298283, 0.241434, 0.490984, 0.295547, -3.353713, -2.53883, 2.068775, -0.433059, 4.907004, 2.129372, 0.441337, -0.182528, 2.563454, 6.02906, 6.475525, 4.467503, 3.641347, 6.082405, 7.110973, 8.303847, 9.93566, 6.591302, 2.869518, 0.967311, 2.124372, -0.109714, -2.390733, -3.26221, -4.491504, -6.62296, -7.074909, -4.33415, -3.395226, -3.724969, -6.966358, -1.873844, -0.90388, 0.96104, 0.896233, 3.69683, 2.476343, 2.060562, 4.705904, 3.028196, 4.492344, 6.917241, 9.902289, 8.180204, 7.868259, 7.772728, 12.468428, 12.543926, 16.047008, 16.533656, 14.052969, 11.888154, 10.897895, 15.0475, 15.930718, 17.609782, 11.658905, 13.818267, 12.687565, 15.243774, 20.440875, 17.279129, 17.159297, 13.216258, 14.198005, 12.914794, 14.073884, 12.397806, 11.532532, 10.713593, 14.978073, 16.0455, 16.471054, 14.815145, 16.622331, 19.358206, 14.542593, 15.66906, 13.582231, 16.178053, 16.732192, 14.764175, 13.738167, 15.242486, 13.084243, 12.721033, 12.660215, 16.465187, 15.75772, 13.481436, 14.92468, 14.703667, 11.650187, 15.610885, 8.87439, 7.760684, 9.210841, 4.467951, 5.710614, 3.470204, 5.575436], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.58, 20.945, 21.674999, 21.725, 22.514999, 22.110001, 21.764999, 21.105, 21.549999, 21.139999, 21.040001, 22.48, 22.059999, 22.615, 22.684999, 22.549999, 21.985001, 21.959999, 22.530001, 22.575001, 22.934999, 23.860001, 24.16, 24.07, 24.389999, 24.76, 25.299999, 25.809999, 26.389999, 26.25, 25.889999, 27.305, 27.030001, 26.610001, 26.719999, 25.885, 26.57, 26.635, 26.93, 27.049999, 27.235001, 27.355, 27.285, 26.940001, 26.955, 28.155001, 28.865, 29.01, 28.355, 27.059999, 24.945, 24.514999, 26.440001, 26.915001, 27.110001, 25.040001, 25.549999, 26.58, 26.625, 27.594999, 27.280001, 27.25, 26.805, 27.084999, 27.665001, 27.440001, 27.184999, 27.135, 27.905001, 28.075001, 27.735001, 28.77, 28.065001, 27.525, 27.5, 28.555, 28.66, 27.995001, 28.280001, 28.139999, 27.59, 27.575001, 28.030001, 28.615, 27.975, 24.48, 24.885, 26.059999, 27.174999, 27.844999, 28.24, 28.495001, 28.07, 28.885, 28.77, 28.690001, 28.735001, 29.844999, 29.370001, 29.225, 29.34, 30.639999, 30.475, 31.665001, 32.494999, 32.43, 31.725, 32.044998, 32.924999, 33.084999, 33.23, 33.169998, 33.869999, 34.105, 34.827202, 35.615002, 35.0, 36.060001, 34.965, 35.970001, 35.965, 36.314999, 36.669998, 36.665001, 36.560001, 38.57, 39.09, 38.634998, 38.389999, 39.939999, 41.66, 40.98, 42.119999, 38.895, 39.259998, 38.105, 38.465, 39.639999, 41.049999, 41.27, 40.580002, 40.689999, 42.209999, 42.605, 42.919998, 43.855, 43.544998, 43.639999, 45.68, 44.455002, 44.98, 45.205002, 43.744999, 44.369999, 43.619999, 45.255001], "trend_signal": [0.830327, 0.812571, 0.798369, 0.798911, 0.814857, 0.808607, 0.818274, 0.794339, 0.792708, 0.767036, 0.766381, 0.765137, 0.770113, 0.794857, 0.77744, 0.784036, 0.756595, 0.762548, 0.747548, 0.748268, 0.807232, 0.722208, 0.794667, 0.793869, 0.808821, 0.822476, 0.806768, 0.805393, 0.818357, 0.815476, 0.808917, 0.794976, 0.838863, 0.843232, 0.821911, 0.808952, 0.824435, 0.82375, 0.826619, 0.828661, 0.839339, 0.832732, 0.832786, 0.828429, 0.820893, 0.79453, 0.828018, 0.811286, 0.832536, 0.799494, 0.745952, 0.727732, 0.734536, 0.725399, 0.751655, 0.727911, 0.474952, 0.422774, 0.410845, 0.474054, 0.472141, 0.488542, 0.486356, 0.414179, 0.361452, 0.63197, 0.741554, 0.700774, 0.729667, 0.679821, 0.708185, 0.662661, 0.740351, 0.755851, 0.737524, 0.71928, 0.737036, 0.789006, 0.775738, 0.777113, 0.755673, 0.729006, 0.701887, 0.708744, 0.670405, 0.71675, 0.461923, 0.270137, 0.206637, 0.20125, 0.245595, 0.269399, 0.362384, 0.354548, 0.33369, 0.33756, 0.685167, 0.699804, 0.737952, 0.706238, 0.708048, 0.665387, 0.772851, 0.715619, 0.746357, 0.773131, 0.798946, 0.802143, 0.794583, 0.829708, 0.841048, 0.843815, 0.801911, 0.839649, 0.818619, 0.846827, 0.85028, 0.856792, 0.860381, 0.834071, 0.835036, 0.839482, 0.862429, 0.837101, 0.802214, 0.829054, 0.860637, 0.83422, 0.857905, 0.829173, 0.851923, 0.841143, 0.830542, 0.85097, 0.837393, 0.831125, 0.829643, 0.823292, 0.813167, 0.825565, 0.831054, 0.811321, 0.80406, 0.825131, 0.75375, 0.816149, 0.813196, 0.834137, 0.821262, 0.792321, 0.836643, 0.838256, 0.835185, 0.8325, 0.818702, 0.818018], "smoothed_trend_signal": [0.813342, 0.811415, 0.809347, 0.80797, 0.807127, 0.805517, 0.80173, 0.795415, 0.787673, 0.780535, 0.775892, 0.774435, 0.775191, 0.776059, 0.775132, 0.771897, 0.767478, 0.763822, 0.762484, 0.76393, 0.767916, 0.774241, 0.78264, 0.79199, 0.80038, 0.80631, 0.809617, 0.811165, 0.811985, 0.812942, 0.814823, 0.8179, 0.8213, 0.82351, 0.823921, 0.823481, 0.823626, 0.824986, 0.827186, 0.829365, 0.830614, 0.830234, 0.828005, 0.824412, 0.820519, 0.817178, 0.813885, 0.808471, 0.798525, 0.78366, 0.766245, 0.749162, 0.731929, 0.708897, 0.672547, 0.620847, 0.562202, 0.511521, 0.479721, 0.466846, 0.46491, 0.466702, 0.472746, 0.490793, 0.527433, 0.578861, 0.631028, 0.669941, 0.691143, 0.699875, 0.70459, 0.710911, 0.719612, 0.728587, 0.736389, 0.743682, 0.7513, 0.757892, 0.760324, 0.756183, 0.745387, 0.729249, 0.707637, 0.676289, 0.627529, 0.556353, 0.468286, 0.380647, 0.31372, 0.279153, 0.275573, 0.293307, 0.323051, 0.362338, 0.414927, 0.482621, 0.557449, 0.624027, 0.670462, 0.695991, 0.708615, 0.717437, 0.72756, 0.740105, 0.754456, 0.769534, 0.784104, 0.797254, 0.808614, 0.817774, 0.824045, 0.827368, 0.82911, 0.831317, 0.835152, 0.840122, 0.844588, 0.846973, 0.846859, 0.845173, 0.84317, 0.841205, 0.838871, 0.836389, 0.83511, 0.83611, 0.838782, 0.841408, 0.842787, 0.842878, 0.842229, 0.841274, 0.840075, 0.838366, 0.835823, 0.832473, 0.828837, 0.825611, 0.8231, 0.820868, 0.818027, 0.814044, 0.80943, 0.805737, 0.804682, 0.806657, 0.809978, 0.81214, 0.812146, 0.815794, 0.820392, 0.829875, 0.825198, 0.825249, 0.824011, 0.82286], "avg_distance": [-32.31850423408642, -31.11812785145481, -28.71737837489402, -28.55293996528315, -25.95486834363224, -27.28678624558576, -28.42139515725883, -30.591935464547802, -29.128466177165112, -30.47683416861432, -30.805697833026358, -26.069969639565727, -27.45122794389903, -25.625994813112946, -25.39578893254354, -25.83976375899633, -27.697874047856857, -27.78009818571591, -25.905531229954875, -25.75753962113727, -24.573613328001347, -21.531557013790383, -20.544949577042168, -20.840932794677357, -19.78855130956577, -18.571728126140894, -16.795832109032176, -15.11859387576609, -13.2111464732282, -13.671561523069409, -14.855497682312594, -10.201980471901344, -11.106370348195345, -12.48762536382623, -12.125874675232495, -14.87193790570101, -12.619176749255399, -12.405411092074422, -11.435243878714637, -11.040602877236802, -10.432186352470737, -10.037545350992902, -10.267754520264717, -11.402353565830534, -11.353026318260422, -7.406580127755462, -5.071604699558044, -4.59474284892356, -6.748842932824117, -11.007715853055108, -17.963318178779673, -19.37746350729467, -13.046704774914927, -11.48457112628475, -10.843274154741836, -17.65088816035122, -15.973656504489977, -12.586289725073716, -12.438298116256115, -9.24826005933481, -10.284194743653147, -10.382859104900625, -11.846331680985736, -10.925498292600894, -9.018044312658162, -9.758002356746143, -10.59662805078401, -10.76105988299003, -8.228755732297659, -7.66967632120896, -8.787835143386346, -5.384031429284074, -7.702563345390652, -9.478465939904215, -9.56068350035843, -6.091102449190363, -5.74578869528264, -7.932772514662469, -6.9954923254843635, -7.455917241432827, -9.26470028272324, -9.314027530293352, -7.81766793002656, -5.89378030410024, -7.998549851728252, -19.492564803228156, -18.160640323869796, -14.296418271223892, -10.629515074965704, -8.426084454792612, -7.127043710913535, -6.288421305578076, -7.686123122002221, -5.005830651194658, -5.384031429284074, -5.647124334035162, -5.499132725217561, -1.8486796184550438, -3.4108066896803892, -3.887671829017272, -3.509471050927867, 0.7658388039891337, 0.2232061936937087, 4.136765360016976, 6.86638178969223, 6.652619421213676, 4.3340842164046895, 5.3864624128138585, 8.280523829504807, 8.806716216411823, 9.283581355748694, 9.08625263325374, 11.38834761467431, 12.16119597164638, 14.536303435452725, 17.12714320048608, 15.104584635907454, 18.590612487868782, 14.989480051271556, 18.294629270233603, 18.278182469440342, 19.42922502709699, 20.596711096844487, 20.580277450860887, 20.234963696953173, 26.845252268770015, 28.55537752621779, 27.059011348546157, 26.253282544797223, 31.35077129295883, 37.00734274091155, 34.77102509655678, 38.520142564566775, 27.914080554674882, 29.11445035990165, 25.31600564432152, 26.499938514862304, 30.364160567508204, 35.00123097712618, 35.72474879782574, 33.45555070669411, 33.81729810658542, 38.81612578220198, 40.11516652608105, 41.15110121039939, 44.226044548792025, 43.20654022175488, 43.51897024018334, 50.22792646195007, 46.19927257709815, 47.92583476923191, 48.665799390724736, 43.86428399409105, 45.91972300544654, 43.453196191819956, 48.830231222930756], "avg_trend_signal": 0.7397959807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43.1676, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.964, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.643)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.880)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.813342", "trend_signal": "0.830327", "avg_distance": "-10.143053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.811415", "trend_signal": "0.812571", "avg_distance": "-8.549381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.809347", "trend_signal": "0.798369", "avg_distance": "-5.362039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.807970", "trend_signal": "0.798911", "avg_distance": "-5.143724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.807127", "trend_signal": "0.814857", "avg_distance": "-1.694409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.805517", "trend_signal": "0.808607", "avg_distance": "-3.462722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.801730", "trend_signal": "0.818274", "avg_distance": "-4.969079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.795415", "trend_signal": "0.794339", "avg_distance": "-7.850784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.787673", "trend_signal": "0.792708", "avg_distance": "-5.907818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.780535", "trend_signal": "0.767036", "avg_distance": "-7.697971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.775892", "trend_signal": "0.766381", "avg_distance": "-8.134585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.774435", "trend_signal": "0.765137", "avg_distance": "-1.847223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.775191", "trend_signal": "0.770113", "avg_distance": "-3.681042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.776059", "trend_signal": "0.794857", "avg_distance": "-1.257782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.775132", "trend_signal": "0.777440", "avg_distance": "-0.952150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.771897", "trend_signal": "0.784036", "avg_distance": "-1.541591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.767478", "trend_signal": "0.756595", "avg_distance": "-4.008500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.763822", "trend_signal": "0.762548", "avg_distance": "-4.117665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.762484", "trend_signal": "0.747548", "avg_distance": "-1.628907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.763930", "trend_signal": "0.748268", "avg_distance": "-1.432427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.767916", "trend_signal": "0.807232", "avg_distance": "0.139406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.774241", "trend_signal": "0.722208", "avg_distance": "4.178175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.782640", "trend_signal": "0.794667", "avg_distance": "5.488038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.791990", "trend_signal": "0.793869", "avg_distance": "5.095078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.800380", "trend_signal": "0.808821", "avg_distance": "6.492266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.806310", "trend_signal": "0.822476", "avg_distance": "8.107774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.809617", "trend_signal": "0.806768", "avg_distance": "10.465533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.811165", "trend_signal": "0.805393", "avg_distance": "12.692308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.811985", "trend_signal": "0.818357", "avg_distance": "15.224720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.812942", "trend_signal": "0.815476", "avg_distance": "14.613452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.814823", "trend_signal": "0.808917", "avg_distance": "13.041606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.817900", "trend_signal": "0.794976", "avg_distance": "19.219822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.821300", "trend_signal": "0.838863", "avg_distance": "18.019114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.823510", "trend_signal": "0.843232", "avg_distance": "16.185298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.823921", "trend_signal": "0.821911", "avg_distance": "16.665575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.823481", "trend_signal": "0.808952", "avg_distance": "13.019780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.823626", "trend_signal": "0.824435", "avg_distance": "16.010645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.824986", "trend_signal": "0.823750", "avg_distance": "16.294450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.827186", "trend_signal": "0.826619", "avg_distance": "17.582487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.829365", "trend_signal": "0.828661", "avg_distance": "18.106429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.830614", "trend_signal": "0.839339", "avg_distance": "18.914190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.830234", "trend_signal": "0.832732", "avg_distance": "19.438133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.828005", "trend_signal": "0.832786", "avg_distance": "19.132497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.824412", "trend_signal": "0.828429", "avg_distance": "17.626153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.820519", "trend_signal": "0.820893", "avg_distance": "17.691642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.817178", "trend_signal": "0.794530", "avg_distance": "22.931119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.813885", "trend_signal": "0.828018", "avg_distance": "26.031135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.808471", "trend_signal": "0.811286", "avg_distance": "26.664238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.798525", "trend_signal": "0.832536", "avg_distance": "23.804360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783660", "trend_signal": "0.799494", "avg_distance": "18.150092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766245", "trend_signal": "0.745952", "avg_distance": "8.915526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749162", "trend_signal": "0.727732", "avg_distance": "7.038045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731929", "trend_signal": "0.734536", "avg_distance": "15.443040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.708897", "trend_signal": "0.725399", "avg_distance": "17.516997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.672547", "trend_signal": "0.751655", "avg_distance": "18.368412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.620847", "trend_signal": "0.727911", "avg_distance": "9.330322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.562202", "trend_signal": "0.474952", "avg_distance": "11.557089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.511521", "trend_signal": "0.422774", "avg_distance": "16.054307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.479721", "trend_signal": "0.410845", "avg_distance": "16.250787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.466846", "trend_signal": "0.474054", "avg_distance": "20.486023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.464910", "trend_signal": "0.472141", "avg_distance": "19.110670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.466702", "trend_signal": "0.488542", "avg_distance": "18.979679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.472746", "trend_signal": "0.486356", "avg_distance": "17.036708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.490793", "trend_signal": "0.414179", "avg_distance": "18.259247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.527433", "trend_signal": "0.361452", "avg_distance": "20.791668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.578861", "trend_signal": "0.631970", "avg_distance": "19.809267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.631028", "trend_signal": "0.741554", "avg_distance": "18.695870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.669941", "trend_signal": "0.700774", "avg_distance": "18.477563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.691143", "trend_signal": "0.729667", "avg_distance": "21.839562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.699875", "trend_signal": "0.679821", "avg_distance": "22.581821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.704590", "trend_signal": "0.708185", "avg_distance": "21.097303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.710911", "trend_signal": "0.662661", "avg_distance": "25.616344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.719612", "trend_signal": "0.740351", "avg_distance": "22.538158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.728587", "trend_signal": "0.755851", "avg_distance": "20.180391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.736389", "trend_signal": "0.737524", "avg_distance": "20.071236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.743682", "trend_signal": "0.719280", "avg_distance": "24.677605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.751300", "trend_signal": "0.737036", "avg_distance": "25.136059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.757892", "trend_signal": "0.789006", "avg_distance": "22.232522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.760324", "trend_signal": "0.775738", "avg_distance": "23.476897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.756183", "trend_signal": "0.777113", "avg_distance": "22.865617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.745387", "trend_signal": "0.755673", "avg_distance": "20.464196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729249", "trend_signal": "0.729006", "avg_distance": "20.398707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707637", "trend_signal": "0.701887", "avg_distance": "22.385340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.676289", "trend_signal": "0.708744", "avg_distance": "24.939579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.627529", "trend_signal": "0.670405", "avg_distance": "22.145193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.556353", "trend_signal": "0.716750", "avg_distance": "6.885231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.468286", "trend_signal": "0.461923", "avg_distance": "8.653553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.380647", "trend_signal": "0.270137", "avg_distance": "13.783865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313720", "trend_signal": "0.206637", "avg_distance": "18.652208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279153", "trend_signal": "0.201250", "avg_distance": "21.577580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275573", "trend_signal": "0.245595", "avg_distance": "23.302244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.293307", "trend_signal": "0.269399", "avg_distance": "24.415636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.323051", "trend_signal": "0.362384", "avg_distance": "22.559985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.362338", "trend_signal": "0.354548", "avg_distance": "26.118460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.414927", "trend_signal": "0.333690", "avg_distance": "25.616344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.482621", "trend_signal": "0.337560", "avg_distance": "25.267050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.557449", "trend_signal": "0.685167", "avg_distance": "25.463530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.624027", "trend_signal": "0.699804", "avg_distance": "30.310033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.670462", "trend_signal": "0.737952", "avg_distance": "28.236084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.695991", "trend_signal": "0.706238", "avg_distance": "27.602977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.708615", "trend_signal": "0.708048", "avg_distance": "28.105093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.717437", "trend_signal": "0.665387", "avg_distance": "33.781183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.727560", "trend_signal": "0.772851", "avg_distance": "33.060760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.740105", "trend_signal": "0.715619", "avg_distance": "38.256575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.754456", "trend_signal": "0.746357", "avg_distance": "41.880534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769534", "trend_signal": "0.773131", "avg_distance": "41.596734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.784104", "trend_signal": "0.798946", "avg_distance": "38.518544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.797254", "trend_signal": "0.802143", "avg_distance": "39.915728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.808614", "trend_signal": "0.794583", "avg_distance": "43.758012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.817774", "trend_signal": "0.829708", "avg_distance": "44.456608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.824045", "trend_signal": "0.841048", "avg_distance": "45.089715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.827368", "trend_signal": "0.843815", "avg_distance": "44.827733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.829110", "trend_signal": "0.801911", "avg_distance": "47.884096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.831317", "trend_signal": "0.839649", "avg_distance": "48.910163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.835152", "trend_signal": "0.818619", "avg_distance": "52.063461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.840122", "trend_signal": "0.846827", "avg_distance": "55.503175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.844588", "trend_signal": "0.850280", "avg_distance": "52.817936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.846973", "trend_signal": "0.856792", "avg_distance": "57.446141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.846859", "trend_signal": "0.860381", "avg_distance": "52.665118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.845173", "trend_signal": "0.834071", "avg_distance": "57.053181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.843170", "trend_signal": "0.835036", "avg_distance": "57.031345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.841205", "trend_signal": "0.839482", "avg_distance": "58.559520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.838871", "trend_signal": "0.862429", "avg_distance": "60.109526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.836389", "trend_signal": "0.837101", "avg_distance": "60.087708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.835110", "trend_signal": "0.802214", "avg_distance": "59.629255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.836110", "trend_signal": "0.829054", "avg_distance": "68.405366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.838782", "trend_signal": "0.860637", "avg_distance": "70.675804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.841408", "trend_signal": "0.834220", "avg_distance": "68.689162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.842787", "trend_signal": "0.857905", "avg_distance": "67.619441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.842878", "trend_signal": "0.829173", "avg_distance": "74.387092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.842229", "trend_signal": "0.851923", "avg_distance": "81.897007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.841274", "trend_signal": "0.841143", "avg_distance": "78.927972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.840075", "trend_signal": "0.830542", "avg_distance": "83.905467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.838366", "trend_signal": "0.850970", "avg_distance": "69.824390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.835823", "trend_signal": "0.837393", "avg_distance": "71.418054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.832473", "trend_signal": "0.831125", "avg_distance": "66.375071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.828837", "trend_signal": "0.829643", "avg_distance": "67.946912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.825611", "trend_signal": "0.823292", "avg_distance": "73.077224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.823100", "trend_signal": "0.813167", "avg_distance": "79.233604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.820868", "trend_signal": "0.825565", "avg_distance": "80.194178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.818027", "trend_signal": "0.831054", "avg_distance": "77.181490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.814044", "trend_signal": "0.811321", "avg_distance": "77.661762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.809430", "trend_signal": "0.804060", "avg_distance": "84.298427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.805737", "trend_signal": "0.825131", "avg_distance": "86.023091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.804682", "trend_signal": "0.753750", "avg_distance": "87.398444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.806657", "trend_signal": "0.816149", "avg_distance": "91.480874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.809978", "trend_signal": "0.813196", "avg_distance": "90.127335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.812140", "trend_signal": "0.834137", "avg_distance": "90.542131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.812146", "trend_signal": "0.821262", "avg_distance": "99.449238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.815794", "trend_signal": "0.792321", "avg_distance": "92.372491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.820392", "trend_signal": "0.836643", "avg_distance": "94.082816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.829875", "trend_signal": "0.838256", "avg_distance": "94.515767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.825198", "trend_signal": "0.835185", "avg_distance": "87.677827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.825249", "trend_signal": "0.832500", "avg_distance": "90.359246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.824011", "trend_signal": "0.818702", "avg_distance": "87.141544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.822860", "trend_signal": "0.818018", "avg_distance": "94.156143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ff62e08-0655-4702-b987-20d1085d77cd/", "share_image": "https://sharemaestro.com/terminal/7ff62e08-0655-4702-b987-20d1085d77cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}