{"ticker": {"uuid": "7ff62e08-0655-4702-b987-20d1085d77cd", "symbol": "JPUSD", "name": "UBS Core MSCI Japan UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPUSD rose 11.70%, moving from 39.26 to 43.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.92 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.85"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.92"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.334999, "high": 43.855, "low": 43.195, "close": 43.855, "volume": 6521}, "trend_line": 39.103333, "activity_lines": {"activity_5": 42.925333, "activity_10": 42.075545, "activity_20": 41.10888, "activity_30": 40.332957}, "trend_signal": 1, "fair_value": 28.900623, "relative_strength": 14.92468, "rate_of_change": 0.7073820151328425, "market_dynamics": 0.17067, "expectation": {"probability": 57.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.514999, "high": 20.68, "low": 20.184999, "close": 20.58, "volume": 28719}, "trend_line": 17.9861, "activity_lines": {"activity_5": 20.101867, "activity_10": 19.578164, "activity_20": 18.884586, "activity_30": 18.458931}, "trend_signal": 1, "fair_value": 16.298884, "relative_strength": 15.55926, "rate_of_change": 0.5924609093416201, "market_dynamics": 1.908174, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.66, "high": 21.295, "low": 20.65, "close": 21.295, "volume": 14589}, "trend_line": 18.1154, "activity_lines": {"activity_5": 20.5796, "activity_10": 19.969528, "activity_20": 19.157876, "activity_30": 18.672409}, "trend_signal": 1, "fair_value": 16.33091, "relative_strength": 17.685891, "rate_of_change": 0.7188884749890229, "market_dynamics": 1.890672, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.145, "high": 21.24, "low": 20.695, "close": 20.75, "volume": 50437}, "trend_line": 18.210267, "activity_lines": {"activity_5": 20.7284, "activity_10": 20.198218, "activity_20": 19.361876, "activity_30": 18.842383}, "trend_signal": 1, "fair_value": 16.381333, "relative_strength": 15.859798, "rate_of_change": 0.5236815085507397, "market_dynamics": 1.897181, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.725, "high": 21.200001, "low": 20.725, "close": 21.1, "volume": 32119}, "trend_line": 18.334867, "activity_lines": {"activity_5": 20.922, "activity_10": 20.446, "activity_20": 19.5844, "activity_30": 19.028817}, "trend_signal": 1, "fair_value": 16.434872, "relative_strength": 16.654192, "rate_of_change": 0.6842293965266812, "market_dynamics": 1.831132, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.344999, "high": 21.365, "low": 20.655001, "close": 20.655001, "volume": 12659}, "trend_line": 18.444434, "activity_lines": {"activity_5": 20.873, "activity_10": 20.566255, "activity_20": 19.748115, "activity_30": 19.178503}, "trend_signal": 1, "fair_value": 16.485391, "relative_strength": 17.883363, "rate_of_change": 0.597588190849718, "market_dynamics": 1.580134, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.690001, "high": 20.844999, "low": 20.385, "close": 20.575001, "volume": 32589}, "trend_line": 18.558734, "activity_lines": {"activity_5": 20.772667, "activity_10": 20.636237, "activity_20": 19.890386, "activity_30": 19.315959}, "trend_signal": 1, "fair_value": 16.533628, "relative_strength": 14.459535, "rate_of_change": 0.6196991460946975, "market_dynamics": 1.390045, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.455, "high": 21.135, "low": 20.455, "close": 21.030001, "volume": 38052}, "trend_line": 18.7012, "activity_lines": {"activity_5": 20.824334, "activity_10": 20.756528, "activity_20": 20.062167, "activity_30": 19.475396}, "trend_signal": 1, "fair_value": 16.586077, "relative_strength": 15.488376, "rate_of_change": 0.7676493450469135, "market_dynamics": 1.224653, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 21.280001, "low": 20.995001, "close": 21.275, "volume": 16346}, "trend_line": 18.856634, "activity_lines": {"activity_5": 20.975334, "activity_10": 20.886019, "activity_20": 20.242824, "activity_30": 19.641448}, "trend_signal": 1, "fair_value": 16.642545, "relative_strength": 15.193272, "rate_of_change": 0.8311445254849937, "market_dynamics": 1.01838, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.745001, "close": 20.945, "volume": 25739}, "trend_line": 19.002, "activity_lines": {"activity_5": 20.981334, "activity_10": 20.926364, "activity_20": 20.376172, "activity_30": 19.776181}, "trend_signal": 1, "fair_value": 16.694987, "relative_strength": 15.138809, "rate_of_change": 0.7709011056798325, "market_dynamics": 0.880007, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.165001, "high": 21.42, "low": 21.075001, "close": 21.275, "volume": 21426}, "trend_line": 19.154034, "activity_lines": {"activity_5": 21.107667, "activity_10": 21.003819, "activity_20": 20.523819, "activity_30": 19.922826}, "trend_signal": 1, "fair_value": 16.745801, "relative_strength": 16.616477, "rate_of_change": 0.8000947268708581, "market_dynamics": 0.6767, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.084999, "high": 21.120001, "low": 20.575001, "close": 20.58, "volume": 32434}, "trend_line": 19.2663, "activity_lines": {"activity_5": 20.961, "activity_10": 20.936909, "activity_20": 20.586329, "activity_30": 20.014824}, "trend_signal": 1, "fair_value": 16.793276, "relative_strength": 14.863007, "rate_of_change": 0.5861219626111229, "market_dynamics": 0.288054, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.725, "high": 20.98, "low": 20.725, "close": 20.945, "volume": 8130}, "trend_line": 19.376334, "activity_lines": {"activity_5": 20.935667, "activity_10": 20.936364, "activity_20": 20.672019, "activity_30": 20.123127}, "trend_signal": 1, "fair_value": 16.842718, "relative_strength": 15.198709, "rate_of_change": 0.5711215957397053, "market_dynamics": -0.124198, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.215, "high": 21.674999, "low": 21.215, "close": 21.674999, "volume": 4083}, "trend_line": 19.510834, "activity_lines": {"activity_5": 21.159333, "activity_10": 21.074909, "activity_20": 20.812248, "activity_30": 20.271428}, "trend_signal": 1, "fair_value": 16.896647, "relative_strength": 17.358983, "rate_of_change": 0.694145755332248, "market_dynamics": -0.278681, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.045, "low": 21.725, "close": 21.725, "volume": 7946}, "trend_line": 19.646667, "activity_lines": {"activity_5": 21.373, "activity_10": 21.205727, "activity_20": 20.941167, "activity_30": 20.414278}, "trend_signal": 1, "fair_value": 16.950103, "relative_strength": 18.406074, "rate_of_change": 0.6961926896615576, "market_dynamics": -0.431157, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.870001, "high": 22.545, "low": 21.805, "close": 22.514999, "volume": 47367}, "trend_line": 19.805433, "activity_lines": {"activity_5": 21.797999, "activity_10": 21.468818, "activity_20": 21.130138, "activity_30": 20.599331}, "trend_signal": 1, "fair_value": 17.008378, "relative_strength": 19.39197, "rate_of_change": 0.8081065353222507, "market_dynamics": -0.154767, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.495001, "high": 22.59, "low": 21.940001, "close": 22.110001, "volume": 11430}, "trend_line": 19.953367, "activity_lines": {"activity_5": 22.005333, "activity_10": 21.624454, "activity_20": 21.262324, "activity_30": 20.748013}, "trend_signal": 1, "fair_value": 17.064724, "relative_strength": 18.655674, "rate_of_change": 0.7469364593038654, "market_dynamics": -0.022255, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.01, "high": 22.065001, "low": 21.73, "close": 21.764999, "volume": 15854}, "trend_line": 20.079067, "activity_lines": {"activity_5": 21.995666, "activity_10": 21.689454, "activity_20": 21.345852, "activity_30": 20.864893}, "trend_signal": 1, "fair_value": 17.11859, "relative_strength": 16.798216, "rate_of_change": 0.6299688669085192, "market_dynamics": -0.003145, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.584999, "high": 21.73, "low": 20.700001, "close": 21.105, "volume": 30885}, "trend_line": 20.184567, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.621091, "activity_20": 21.353767, "activity_30": 20.931082}, "trend_signal": 1, "fair_value": 17.166865, "relative_strength": 14.135207, "rate_of_change": 0.5254228196957698, "market_dynamics": -0.057462, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.165001, "high": 21.83, "low": 21.165001, "close": 21.549999, "volume": 3155}, "trend_line": 20.324633, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.636727, "activity_20": 21.397238, "activity_30": 21.019174}, "trend_signal": 1, "fair_value": 17.219071, "relative_strength": 15.375106, "rate_of_change": 0.693926206095961, "market_dynamics": -0.410183, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.385, "high": 21.690001, "low": 21.139999, "close": 21.139999, "volume": 5420}, "trend_line": 20.452767, "activity_lines": {"activity_5": 21.390333, "activity_10": 21.566818, "activity_20": 21.392785, "activity_30": 21.071778}, "trend_signal": 1, "fair_value": 17.26875, "relative_strength": 18.607354, "rate_of_change": 0.6304369677917573, "market_dynamics": -0.6453, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.895, "high": 21.285, "low": 20.889999, "close": 21.040001, "volume": 9800}, "trend_line": 20.549167, "activity_lines": {"activity_5": 21.225666, "activity_10": 21.481182, "activity_20": 21.374738, "activity_30": 21.109664}, "trend_signal": 1, "fair_value": 17.320006, "relative_strength": 17.680238, "rate_of_change": 0.4713298694499339, "market_dynamics": -0.871222, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.02, "high": 22.48, "low": 20.905001, "close": 22.48, "volume": 81606}, "trend_line": 20.705233, "activity_lines": {"activity_5": 21.612333, "activity_10": 21.649, "activity_20": 21.491643, "activity_30": 21.234234}, "trend_signal": 1, "fair_value": 17.376288, "relative_strength": 21.94205, "rate_of_change": 0.7594760410482778, "market_dynamics": -0.633668, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 21.815001, "close": 22.059999, "volume": 100}, "trend_line": 20.830567, "activity_lines": {"activity_5": 21.811333, "activity_10": 21.712545, "activity_20": 21.562905, "activity_30": 21.321639}, "trend_signal": 1, "fair_value": 17.426545, "relative_strength": 19.24722, "rate_of_change": 0.6053252334808245, "market_dynamics": -0.581266, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.205, "high": 22.615, "low": 22.195, "close": 22.615, "volume": 78544}, "trend_line": 20.966533, "activity_lines": {"activity_5": 22.131666, "activity_10": 21.87, "activity_20": 21.680785, "activity_30": 21.436763}, "trend_signal": 1, "fair_value": 17.478885, "relative_strength": 19.48087, "rate_of_change": 0.6527234712334034, "market_dynamics": -0.170615, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.440001, "high": 22.719999, "low": 22.370001, "close": 22.684999, "volume": 13060}, "trend_line": 21.0997, "activity_lines": {"activity_5": 22.404333, "activity_10": 22.024, "activity_20": 21.798119, "activity_30": 21.547632}, "trend_signal": 1, "fair_value": 17.529096, "relative_strength": 17.666076, "rate_of_change": 0.6351407741089109, "market_dynamics": 0.210826, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.58, "high": 22.58, "low": 22.424999, "close": 22.549999, "volume": 22839}, "trend_line": 21.224967, "activity_lines": {"activity_5": 22.528999, "activity_10": 22.150363, "activity_20": 21.892928, "activity_30": 21.6412}, "trend_signal": 1, "fair_value": 17.57884, "relative_strength": 16.224753, "rate_of_change": 0.5936909055579033, "market_dynamics": 0.178709, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.264999, "high": 22.625, "low": 21.940001, "close": 21.985001, "volume": 25742}, "trend_line": 21.3216, "activity_lines": {"activity_5": 22.364666, "activity_10": 22.166, "activity_20": 21.924524, "activity_30": 21.690234}, "trend_signal": 1, "fair_value": 17.625308, "relative_strength": 10.926804, "rate_of_change": 0.4552798597990783, "market_dynamics": 0.181053, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 21.950001, "close": 21.959999, "volume": 23010}, "trend_line": 21.397867, "activity_lines": {"activity_5": 22.225, "activity_10": 22.173091, "activity_20": 21.94919, "activity_30": 21.731421}, "trend_signal": 1, "fair_value": 17.669821, "relative_strength": 9.177281, "rate_of_change": 0.35769829656311636, "market_dynamics": -0.12214, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.045, "high": 22.530001, "low": 22.045, "close": 22.530001, "volume": 26744}, "trend_line": 21.492667, "activity_lines": {"activity_5": 22.282, "activity_10": 22.268273, "activity_20": 22.024881, "activity_30": 21.804462}, "trend_signal": 1, "fair_value": 17.719167, "relative_strength": 11.839223, "rate_of_change": 0.44303481276895174, "market_dynamics": -0.293136, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.299999, "high": 22.575001, "low": 22.295, "close": 22.575001, "volume": 9224}, "trend_line": 21.569, "activity_lines": {"activity_5": 22.359667, "activity_10": 22.353818, "activity_20": 22.097309, "activity_30": 21.87429}, "trend_signal": 1, "fair_value": 17.76634, "relative_strength": 11.647611, "rate_of_change": 0.35515834307579514, "market_dynamics": -0.424571, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.625, "high": 22.934999, "low": 22.415001, "close": 22.934999, "volume": 25231}, "trend_line": 21.6475, "activity_lines": {"activity_5": 22.564667, "activity_10": 22.478727, "activity_20": 22.197833, "activity_30": 21.962419}, "trend_signal": 1, "fair_value": 17.813449, "relative_strength": 12.271481, "rate_of_change": 0.3639482590755334, "market_dynamics": -0.202194, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.764999, "high": 24.040001, "low": 22.764999, "close": 23.860001, "volume": 11667}, "trend_line": 21.733, "activity_lines": {"activity_5": 23.052334, "activity_10": 22.737364, "activity_20": 22.375238, "activity_30": 22.105161}, "trend_signal": 1, "fair_value": 17.866923, "relative_strength": 15.593051, "rate_of_change": 0.3949647765330855, "market_dynamics": 0.264144, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.860001, "high": 24.190001, "low": 23.855, "close": 24.16, "volume": 10641}, "trend_line": 21.846667, "activity_lines": {"activity_5": 23.515, "activity_10": 23.025455, "activity_20": 22.567333, "activity_30": 22.261742}, "trend_signal": 1, "fair_value": 17.922077, "relative_strength": 17.055897, "rate_of_change": 0.5230156904246975, "market_dynamics": 0.661408, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.440001, "high": 24.5, "low": 23.975, "close": 24.07, "volume": 37555}, "trend_line": 21.945667, "activity_lines": {"activity_5": 23.801, "activity_10": 23.259, "activity_20": 22.739024, "activity_30": 22.405183}, "trend_signal": 1, "fair_value": 17.978372, "relative_strength": 13.510545, "rate_of_change": 0.4531583696497054, "market_dynamics": 1.10248, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.209999, "high": 24.5, "low": 24.15, "close": 24.389999, "volume": 26369}, "trend_line": 22.070167, "activity_lines": {"activity_5": 24.091, "activity_10": 23.524273, "activity_20": 22.930024, "activity_30": 22.562882}, "trend_signal": 1, "fair_value": 18.032936, "relative_strength": 15.822569, "rate_of_change": 0.5673101665126021, "market_dynamics": 1.381804, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.445, "high": 24.76, "low": 24.360001, "close": 24.76, "volume": 31239}, "trend_line": 22.209667, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.825818, "activity_20": 23.147333, "activity_30": 22.736419}, "trend_signal": 1, "fair_value": 18.087218, "relative_strength": 18.364038, "rate_of_change": 0.6320749634563172, "market_dynamics": 1.479939, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.950001, "high": 25.475, "low": 24.950001, "close": 25.299999, "volume": 11943}, "trend_line": 22.352, "activity_lines": {"activity_5": 24.733999, "activity_10": 24.185363, "activity_20": 23.403452, "activity_30": 22.935796}, "trend_signal": 1, "fair_value": 18.144718, "relative_strength": 17.810804, "rate_of_change": 0.6408605766128809, "market_dynamics": 1.540353, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.555, "high": 25.860001, "low": 25.355, "close": 25.809999, "volume": 21942}, "trend_line": 22.503166, "activity_lines": {"activity_5": 25.158666, "activity_10": 24.577363, "activity_20": 23.691309, "activity_30": 23.158892}, "trend_signal": 1, "fair_value": 18.208462, "relative_strength": 17.449122, "rate_of_change": 0.6762974230493912, "market_dynamics": 1.613191, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.924999, "high": 26.389999, "low": 25.725, "close": 26.389999, "volume": 14228}, "trend_line": 22.684666, "activity_lines": {"activity_5": 25.666666, "activity_10": 25.004818, "activity_20": 24.012, "activity_30": 23.409656}, "trend_signal": 1, "fair_value": 18.275923, "relative_strength": 19.292415, "rate_of_change": 0.8065531756731464, "market_dynamics": 1.625338, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.309999, "high": 26.565001, "low": 26.25, "close": 26.25, "volume": 10295}, "trend_line": 22.8505, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.336636, "activity_20": 24.296309, "activity_30": 23.639677}, "trend_signal": 1, "fair_value": 18.339962, "relative_strength": 16.415446, "rate_of_change": 0.7310400779098984, "market_dynamics": 1.566256, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.59, "high": 25.889999, "low": 25.535, "close": 25.889999, "volume": 11309}, "trend_line": 23.0275, "activity_lines": {"activity_5": 26.035999, "activity_10": 25.536181, "activity_20": 24.522, "activity_30": 23.835774}, "trend_signal": 1, "fair_value": 18.398962, "relative_strength": 13.874534, "rate_of_change": 0.7746001181593384, "market_dynamics": 1.484101, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.084999, "high": 27.379999, "low": 26.084999, "close": 27.305, "volume": 15718}, "trend_line": 23.2395, "activity_lines": {"activity_5": 26.495, "activity_10": 25.939272, "activity_20": 24.859357, "activity_30": 24.111742}, "trend_signal": 1, "fair_value": 18.467699, "relative_strength": 19.500983, "rate_of_change": 0.9206383671696874, "market_dynamics": 1.483989, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.969999, "high": 27.18, "low": 26.895, "close": 27.030001, "volume": 46892}, "trend_line": 23.418, "activity_lines": {"activity_5": 26.728667, "activity_10": 26.229727, "activity_20": 25.147547, "activity_30": 24.35629}, "trend_signal": 1, "fair_value": 18.534878, "relative_strength": 16.739109, "rate_of_change": 0.7680888143032323, "market_dynamics": 1.621922, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.684999, "high": 26.985001, "low": 26.469999, "close": 26.610001, "volume": 37440}, "trend_line": 23.580833, "activity_lines": {"activity_5": 26.741, "activity_10": 26.391636, "activity_20": 25.372071, "activity_30": 24.562226}, "trend_signal": 1, "fair_value": 18.599929, "relative_strength": 16.442851, "rate_of_change": 0.6953326500982113, "market_dynamics": 1.667863, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.735001, "high": 27.08, "low": 26.684999, "close": 26.719999, "volume": 14188}, "trend_line": 23.721, "activity_lines": {"activity_5": 26.775333, "activity_10": 26.527363, "activity_20": 25.588047, "activity_30": 24.764752}, "trend_signal": 1, "fair_value": 18.665378, "relative_strength": 17.284627, "rate_of_change": 0.5944107233192386, "market_dynamics": 1.593457, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 25.825001, "close": 25.885, "volume": 19447}, "trend_line": 23.846833, "activity_lines": {"activity_5": 26.5, "activity_10": 26.468909, "activity_20": 25.705286, "activity_30": 24.904365}, "trend_signal": 1, "fair_value": 18.727526, "relative_strength": 13.719789, "rate_of_change": 0.5304708907718902, "market_dynamics": 1.116195, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.055, "high": 26.57, "low": 25.93, "close": 26.57, "volume": 8510}, "trend_line": 24.007, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.514545, "activity_20": 25.871881, "activity_30": 25.080054}, "trend_signal": 1, "fair_value": 18.794936, "relative_strength": 15.455966, "rate_of_change": 0.6716489355211288, "market_dynamics": 0.541339, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.690001, "high": 27.049999, "low": 26.48, "close": 26.635, "volume": 9382}, "trend_line": 24.191333, "activity_lines": {"activity_5": 26.477333, "activity_10": 26.548909, "activity_20": 26.022833, "activity_30": 25.249602}, "trend_signal": 1, "fair_value": 18.861288, "relative_strength": 15.663811, "rate_of_change": 0.7678302161869403, "market_dynamics": 0.081889, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 26.65, "close": 26.93, "volume": 12657}, "trend_line": 24.370667, "activity_lines": {"activity_5": 26.626, "activity_10": 26.621909, "activity_20": 26.179619, "activity_30": 25.42629}, "trend_signal": 1, "fair_value": 18.932032, "relative_strength": 11.488987, "rate_of_change": 0.741315081727827, "market_dynamics": -0.201686, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.645, "high": 27.18, "low": 26.629999, "close": 27.049999, "volume": 37365}, "trend_line": 24.567667, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.706909, "activity_20": 26.326881, "activity_30": 25.59915}, "trend_signal": 1, "fair_value": 19.002545, "relative_strength": 8.784323, "rate_of_change": 0.8083488236083123, "market_dynamics": -0.11685, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 26.91, "close": 27.235001, "volume": 68950}, "trend_line": 24.774167, "activity_lines": {"activity_5": 27.000333, "activity_10": 26.811, "activity_20": 26.470452, "activity_30": 25.771236}, "trend_signal": 1, "fair_value": 19.071782, "relative_strength": 9.929972, "rate_of_change": 0.8405356520014633, "market_dynamics": -0.008126, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.379999, "high": 27.540001, "low": 26.955, "close": 27.355, "volume": 59719}, "trend_line": 24.936667, "activity_lines": {"activity_5": 27.157333, "activity_10": 26.912455, "activity_20": 26.604976, "activity_30": 25.937742}, "trend_signal": 1, "fair_value": 19.140968, "relative_strength": 9.265177, "rate_of_change": 0.6559251820656632, "market_dynamics": 0.112202, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 27.219999, "close": 27.285, "volume": 66036}, "trend_line": 25.110833, "activity_lines": {"activity_5": 27.238667, "activity_10": 27.000273, "activity_20": 26.71619, "activity_30": 26.089247}, "trend_signal": 1, "fair_value": 19.209718, "relative_strength": 6.33755, "rate_of_change": 0.6984333551873617, "market_dynamics": 0.184809, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.450001, "high": 27.594999, "low": 26.83, "close": 26.940001, "volume": 49220}, "trend_line": 25.255, "activity_lines": {"activity_5": 27.161667, "activity_10": 27.020727, "activity_20": 26.779667, "activity_30": 26.207258}, "trend_signal": 1, "fair_value": 19.278077, "relative_strength": 6.466705, "rate_of_change": 0.5741227302176694, "market_dynamics": 0.053141, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.815001, "high": 27.120001, "low": 26.815001, "close": 26.955, "volume": 40629}, "trend_line": 25.397333, "activity_lines": {"activity_5": 27.089, "activity_10": 27.037909, "activity_20": 26.830905, "activity_30": 26.316935}, "trend_signal": 1, "fair_value": 19.344622, "relative_strength": 6.422782, "rate_of_change": 0.5635834488220183, "market_dynamics": -0.114615, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.184999, "high": 28.155001, "low": 27.125, "close": 28.155001, "volume": 27028}, "trend_line": 25.584167, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.269, "activity_20": 26.984214, "activity_30": 26.49485}, "trend_signal": 1, "fair_value": 19.41941, "relative_strength": 10.854819, "rate_of_change": 0.7356441717718984, "market_dynamics": -0.180445, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.125, "high": 28.98, "low": 28.075001, "close": 28.865, "volume": 75966}, "trend_line": 25.8135, "activity_lines": {"activity_5": 27.931667, "activity_10": 27.587909, "activity_20": 27.188976, "activity_30": 26.706516}, "trend_signal": 1, "fair_value": 19.498942, "relative_strength": 13.015621, "rate_of_change": 0.8963864252449589, "market_dynamics": 0.099515, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.795, "high": 29.375, "low": 28.790001, "close": 29.01, "volume": 17147}, "trend_line": 26.0485, "activity_lines": {"activity_5": 28.388334, "activity_10": 27.891455, "activity_20": 27.390572, "activity_30": 26.912742}, "trend_signal": 1, "fair_value": 19.580494, "relative_strength": 9.794779, "rate_of_change": 0.9103763534584595, "market_dynamics": 0.39996, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.16, "low": 28.355, "close": 28.355, "volume": 61709}, "trend_line": 26.242667, "activity_lines": {"activity_5": 28.511667, "activity_10": 28.032728, "activity_20": 27.514548, "activity_30": 27.061548}, "trend_signal": 1, "fair_value": 19.656833, "relative_strength": 8.563661, "rate_of_change": 0.7454056855481129, "market_dynamics": 0.676128, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.24, "high": 28.325001, "low": 26.52, "close": 27.059999, "volume": 21687}, "trend_line": 26.392167, "activity_lines": {"activity_5": 28.109, "activity_10": 27.912636, "activity_20": 27.505833, "activity_30": 27.11428}, "trend_signal": 1, "fair_value": 19.726615, "relative_strength": 2.725001, "rate_of_change": 0.5696829518127855, "market_dynamics": 0.472336, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.344999, "high": 27.504999, "low": 24.924999, "close": 24.945, "volume": 24920}, "trend_line": 26.459167, "activity_lines": {"activity_5": 26.994333, "activity_10": 27.407818, "activity_20": 27.291833, "activity_30": 27.020914}, "trend_signal": 1, "fair_value": 19.781878, "relative_strength": -2.571432, "rate_of_change": 0.25386320115358535, "market_dynamics": -0.114507, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.549999, "high": 24.99, "low": 21.375, "close": 24.514999, "volume": 51871}, "trend_line": 26.481, "activity_lines": {"activity_5": 25.950333, "activity_10": 26.866454, "activity_20": 27.041381, "activity_30": 26.895484}, "trend_signal": 0, "fair_value": 19.832705, "relative_strength": -4.298283, "rate_of_change": 0.08251582523365486, "market_dynamics": -0.57352, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.825001, "high": 26.5, "low": 24.719999, "close": 26.440001, "volume": 159515}, "trend_line": 26.557, "activity_lines": {"activity_5": 25.838, "activity_10": 26.726727, "activity_20": 26.987548, "activity_30": 26.892839}, "trend_signal": 0, "fair_value": 19.900628, "relative_strength": 0.241434, "rate_of_change": 0.28699822514254353, "market_dynamics": -0.881426, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.225, "high": 26.915001, "low": 26.225, "close": 26.915001, "volume": 9220}, "trend_line": 26.651833, "activity_lines": {"activity_5": 26.055334, "activity_10": 26.688727, "activity_20": 26.981762, "activity_30": 26.915936}, "trend_signal": 0, "fair_value": 19.96843, "relative_strength": 0.490984, "rate_of_change": 0.3570922920510648, "market_dynamics": -0.90018, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 27.145, "low": 26.475, "close": 27.110001, "volume": 77610}, "trend_line": 26.7425, "activity_lines": {"activity_5": 26.433667, "activity_10": 26.686637, "activity_20": 26.993095, "activity_30": 26.945495}, "trend_signal": 0, "fair_value": 20.032865, "relative_strength": 0.295547, "rate_of_change": 0.34019048520977835, "market_dynamics": -0.741862, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.174999, "high": 27.174999, "low": 25.0, "close": 25.040001, "volume": 130381}, "trend_line": 26.751833, "activity_lines": {"activity_5": 26.118668, "activity_10": 26.305364, "activity_20": 26.805429, "activity_30": 26.835656}, "trend_signal": 0, "fair_value": 20.080058, "relative_strength": -3.353713, "rate_of_change": 0.034899504533987435, "market_dynamics": -0.685909, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.905001, "close": 25.549999, "volume": 10877}, "trend_line": 26.760167, "activity_lines": {"activity_5": 25.967334, "activity_10": 26.073455, "activity_20": 26.670357, "activity_30": 26.758118}, "trend_signal": 0, "fair_value": 20.130199, "relative_strength": -2.53883, "rate_of_change": 0.031153005478158607, "market_dynamics": -0.82984, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.48, "high": 26.58, "low": 25.34, "close": 26.58, "volume": 6146}, "trend_line": 26.785833, "activity_lines": {"activity_5": 26.090333, "activity_10": 26.089091, "activity_20": 26.638238, "activity_30": 26.746495}, "trend_signal": 0, "fair_value": 20.18743, "relative_strength": 2.068775, "rate_of_change": 0.09591121012062846, "market_dynamics": -0.80844, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.620001, "high": 27.264999, "low": 26.495001, "close": 26.625, "volume": 15506}, "trend_line": 26.793667, "activity_lines": {"activity_5": 26.219, "activity_10": 26.157091, "activity_20": 26.610667, "activity_30": 26.736118}, "trend_signal": 0, "fair_value": 20.249744, "relative_strength": -0.433059, "rate_of_change": 0.02924680371149558, "market_dynamics": -0.874954, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.73, "high": 27.610001, "low": 26.565001, "close": 27.594999, "volume": 134069}, "trend_line": 26.8385, "activity_lines": {"activity_5": 26.690333, "activity_10": 26.432909, "activity_20": 26.676929, "activity_30": 26.787817}, "trend_signal": 0, "fair_value": 20.317814, "relative_strength": 4.907004, "rate_of_change": 0.16732685376734946, "market_dynamics": -0.675602, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.23, "close": 27.280001, "volume": 24987}, "trend_line": 26.884833, "activity_lines": {"activity_5": 27.024333, "activity_10": 26.641727, "activity_20": 26.710595, "activity_30": 26.816301}, "trend_signal": 0, "fair_value": 20.381955, "relative_strength": 2.129372, "rate_of_change": 0.17263632468282736, "market_dynamics": -0.509986, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.48, "high": 27.690001, "low": 27.105, "close": 27.25, "volume": 25992}, "trend_line": 26.883, "activity_lines": {"activity_5": 27.199, "activity_10": 26.802636, "activity_20": 26.741191, "activity_30": 26.83986}, "trend_signal": 0, "fair_value": 20.447353, "relative_strength": 0.441337, "rate_of_change": -0.006817970563556433, "market_dynamics": -0.367972, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.57, "close": 26.805, "volume": 46874}, "trend_line": 26.8755, "activity_lines": {"activity_5": 27.112, "activity_10": 26.832909, "activity_20": 26.729905, "activity_30": 26.834828}, "trend_signal": 0, "fair_value": 20.509821, "relative_strength": -0.182528, "rate_of_change": -0.02789867202321275, "market_dynamics": -0.206889, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.940001, "high": 27.4, "low": 26.855, "close": 27.084999, "volume": 40143}, "trend_line": 26.891333, "activity_lines": {"activity_5": 27.103333, "activity_10": 26.907454, "activity_20": 26.747571, "activity_30": 26.848344}, "trend_signal": 0, "fair_value": 20.571006, "relative_strength": 2.563454, "rate_of_change": 0.058912392327587035, "market_dynamics": -0.179685, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.065001, "high": 28.02, "low": 27.040001, "close": 27.665001, "volume": 80350}, "trend_line": 26.922833, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.084364, "activity_20": 26.819786, "activity_30": 26.898258}, "trend_signal": 0, "fair_value": 20.636564, "relative_strength": 6.02906, "rate_of_change": 0.1171381128633571, "market_dynamics": 0.137033, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.870001, "high": 27.955, "low": 27.424999, "close": 27.440001, "volume": 31791}, "trend_line": 26.974667, "activity_lines": {"activity_5": 27.331667, "activity_10": 27.210273, "activity_20": 26.867191, "activity_30": 26.931624}, "trend_signal": 0, "fair_value": 20.70091, "relative_strength": 6.475525, "rate_of_change": 0.1925280300182358, "market_dynamics": 0.348412, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.334999, "high": 27.43, "low": 27.110001, "close": 27.184999, "volume": 18883}, "trend_line": 26.995167, "activity_lines": {"activity_5": 27.310333, "activity_10": 27.246182, "activity_20": 26.893714, "activity_30": 26.945194}, "trend_signal": 0, "fair_value": 20.768532, "relative_strength": 4.467503, "rate_of_change": 0.0759972310316135, "market_dynamics": 0.415672, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6, "high": 27.65, "low": 26.934999, "close": 27.135, "volume": 11746}, "trend_line": 27.011833, "activity_lines": {"activity_5": 27.276667, "activity_10": 27.243273, "activity_20": 26.923476, "activity_30": 26.954215}, "trend_signal": 0, "fair_value": 20.835846, "relative_strength": 3.641347, "rate_of_change": 0.06173697684478387, "market_dynamics": 0.358114, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.514999, "high": 28.045, "low": 27.514999, "close": 27.905001, "volume": 30049}, "trend_line": 27.044333, "activity_lines": {"activity_5": 27.477667, "activity_10": 27.370273, "activity_20": 27.0355, "activity_30": 27.011839}, "trend_signal": 0, "fair_value": 20.905776, "relative_strength": 6.082405, "rate_of_change": 0.12031764005057492, "market_dynamics": 0.259883, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.965, "high": 28.365, "low": 27.924999, "close": 28.075001, "volume": 18979}, "trend_line": 27.0785, "activity_lines": {"activity_5": 27.680667, "activity_10": 27.504909, "activity_20": 27.165857, "activity_30": 27.078334}, "trend_signal": 0, "fair_value": 20.976192, "relative_strength": 7.110973, "rate_of_change": 0.1263370037634003, "market_dynamics": 0.32793, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.924999, "high": 28.059999, "low": 27.35, "close": 27.735001, "volume": 46575}, "trend_line": 27.095167, "activity_lines": {"activity_5": 27.743001, "activity_10": 27.569, "activity_20": 27.259, "activity_30": 27.120688}, "trend_signal": 1, "fair_value": 21.044289, "relative_strength": 8.303847, "rate_of_change": 0.06155067673616251, "market_dynamics": 0.50876, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.700001, "high": 28.77, "low": 27.700001, "close": 28.77, "volume": 4862}, "trend_line": 27.142334, "activity_lines": {"activity_5": 28.130667, "activity_10": 27.813, "activity_20": 27.437429, "activity_30": 27.228742}, "trend_signal": 1, "fair_value": 21.118186, "relative_strength": 9.93566, "rate_of_change": 0.17407901564143055, "market_dynamics": 0.821497, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 28.065001, "close": 28.065001, "volume": 2870}, "trend_line": 27.168334, "activity_lines": {"activity_5": 28.177667, "activity_10": 27.901182, "activity_20": 27.528453, "activity_30": 27.288269}, "trend_signal": 1, "fair_value": 21.188474, "relative_strength": 6.591302, "rate_of_change": 0.09579131993586035, "market_dynamics": 0.852258, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.184999, "high": 28.629999, "low": 27.525, "close": 27.525, "volume": 27187}, "trend_line": 27.187834, "activity_lines": {"activity_5": 27.982667, "activity_10": 27.868273, "activity_20": 27.56031, "activity_30": 27.31128}, "trend_signal": 1, "fair_value": 21.255583, "relative_strength": 2.869518, "rate_of_change": 0.07177473598490502, "market_dynamics": 0.631565, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.295, "high": 27.545, "low": 27.245001, "close": 27.5, "volume": 8427}, "trend_line": 27.206, "activity_lines": {"activity_5": 27.804667, "activity_10": 27.822819, "activity_20": 27.586881, "activity_30": 27.33142}, "trend_signal": 1, "fair_value": 21.325712, "relative_strength": 0.967311, "rate_of_change": 0.06681665041798031, "market_dynamics": 0.333866, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.735001, "high": 28.555, "low": 27.735001, "close": 28.555, "volume": 11517}, "trend_line": 27.219334, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.972182, "activity_20": 27.712072, "activity_30": 27.418452}, "trend_signal": 1, "fair_value": 21.406269, "relative_strength": 2.124372, "rate_of_change": 0.04901124751893112, "market_dynamics": 0.178287, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.07, "high": 28.66, "low": 27.91, "close": 28.66, "volume": 14179}, "trend_line": 27.2125, "activity_lines": {"activity_5": 28.209, "activity_10": 28.120364, "activity_20": 27.830524, "activity_30": 27.511398}, "trend_signal": 1, "fair_value": 21.484859, "relative_strength": -0.109714, "rate_of_change": -0.02510715361368261, "market_dynamics": 0.271291, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.99, "high": 28.295, "low": 27.99, "close": 27.995001, "volume": 28769}, "trend_line": 27.178667, "activity_lines": {"activity_5": 28.187, "activity_10": 28.120819, "activity_20": 27.870834, "activity_30": 27.561882}, "trend_signal": 1, "fair_value": 21.557686, "relative_strength": -2.390733, "rate_of_change": -0.12432889297197165, "market_dynamics": 0.3756, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.035, "high": 28.32, "low": 27.889999, "close": 28.280001, "volume": 32091}, "trend_line": 27.176167, "activity_lines": {"activity_5": 28.264667, "activity_10": 28.157455, "activity_20": 27.931548, "activity_30": 27.632936}, "trend_signal": 1, "fair_value": 21.63393, "relative_strength": -3.26221, "rate_of_change": -0.009198390782010313, "market_dynamics": 0.585205, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.459999, "high": 28.52, "low": 27.9, "close": 28.139999, "volume": 11370}, "trend_line": 27.212167, "activity_lines": {"activity_5": 28.245333, "activity_10": 28.161818, "activity_20": 27.971048, "activity_30": 27.695119}, "trend_signal": 1, "fair_value": 21.710417, "relative_strength": -4.491504, "rate_of_change": 0.13246901227830019, "market_dynamics": 0.425617, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.584999, "high": 28.205, "low": 27.5, "close": 27.59, "volume": 48158}, "trend_line": 27.300334, "activity_lines": {"activity_5": 28.0, "activity_10": 28.065, "activity_20": 27.955572, "activity_30": 27.719495}, "trend_signal": 1, "fair_value": 21.787519, "relative_strength": -6.62296, "rate_of_change": 0.3239984526039347, "market_dynamics": 0.145266, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.105, "high": 28.105, "low": 27.1, "close": 27.575001, "volume": 97047}, "trend_line": 27.402334, "activity_lines": {"activity_5": 27.814, "activity_10": 27.968091, "activity_20": 27.937191, "activity_30": 27.737215}, "trend_signal": 1, "fair_value": 21.865308, "relative_strength": -7.074909, "rate_of_change": 0.37362180257574984, "market_dynamics": -0.00726, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.375, "high": 28.030001, "low": 27.02, "close": 28.030001, "volume": 12734}, "trend_line": 27.455334, "activity_lines": {"activity_5": 27.852001, "activity_10": 27.975637, "activity_20": 27.960596, "activity_30": 27.77771}, "trend_signal": 1, "fair_value": 21.939705, "relative_strength": -4.33415, "rate_of_change": 0.193414181434329, "market_dynamics": -0.296221, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.184999, "high": 28.73, "low": 28.184999, "close": 28.615, "volume": 126168}, "trend_line": 27.512, "activity_lines": {"activity_5": 28.082667, "activity_10": 28.090182, "activity_20": 28.033881, "activity_30": 27.852527}, "trend_signal": 1, "fair_value": 22.014673, "relative_strength": -3.395226, "rate_of_change": 0.20639340974689976, "market_dynamics": -0.189902, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.825001, "high": 28.834999, "low": 27.975, "close": 27.975, "volume": 8975}, "trend_line": 27.540834, "activity_lines": {"activity_5": 28.077667, "activity_10": 28.068546, "activity_20": 28.038929, "activity_30": 27.882398}, "trend_signal": 1, "fair_value": 22.085923, "relative_strength": -3.724969, "rate_of_change": 0.10480517592323278, "market_dynamics": -0.301371, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.405001, "high": 27.59, "low": 24.07, "close": 24.48, "volume": 190575}, "trend_line": 27.522167, "activity_lines": {"activity_5": 26.918667, "activity_10": 27.402818, "activity_20": 27.709643, "activity_30": 27.684925}, "trend_signal": 0, "fair_value": 22.137141, "relative_strength": -6.966358, "rate_of_change": -0.06777935628238656, "market_dynamics": -0.415565, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.945, "high": 26.045, "low": 22.815001, "close": 24.885, "volume": 689023}, "trend_line": 27.5, "activity_lines": {"activity_5": 26.102, "activity_10": 26.884818, "activity_20": 27.433024, "activity_30": 27.514785}, "trend_signal": 0, "fair_value": 22.191135, "relative_strength": -1.873844, "rate_of_change": -0.08054234973575883, "market_dynamics": -0.431457, "expectation": {"probability": 69.1652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.540001, "high": 26.125, "low": 25.540001, "close": 26.059999, "volume": 40480}, "trend_line": 27.482667, "activity_lines": {"activity_5": 25.856333, "activity_10": 26.649091, "activity_20": 27.279262, "activity_30": 27.421882}, "trend_signal": 0, "fair_value": 22.252378, "relative_strength": -0.90388, "rate_of_change": -0.06302909090909348, "market_dynamics": -0.769321, "expectation": {"probability": 69.0334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.940001, "high": 27.174999, "low": 25.879999, "close": 27.174999, "volume": 29102}, "trend_line": 27.501, "activity_lines": {"activity_5": 26.113666, "activity_10": 26.651272, "activity_20": 27.23681, "activity_30": 27.402032}, "trend_signal": 0, "fair_value": 22.319987, "relative_strength": 0.96104, "rate_of_change": 0.06670749967607559, "market_dynamics": -0.781308, "expectation": {"probability": 62.506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.43, "high": 27.844999, "low": 27.285, "close": 27.844999, "volume": 9927}, "trend_line": 27.509334, "activity_lines": {"activity_5": 26.690333, "activity_10": 26.795363, "activity_20": 27.261643, "activity_30": 27.424226}, "trend_signal": 0, "fair_value": 22.392904, "relative_strength": 0.896233, "rate_of_change": 0.030304352568989647, "market_dynamics": -0.723691, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.040001, "high": 28.375, "low": 27.860001, "close": 28.24, "volume": 23311}, "trend_line": 27.541333, "activity_lines": {"activity_5": 27.407333, "activity_10": 27.016636, "activity_20": 27.32519, "activity_30": 27.471366}, "trend_signal": 0, "fair_value": 22.471006, "relative_strength": 3.69683, "rate_of_change": 0.11632051870104362, "market_dynamics": -0.58087, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 28.799999, "low": 28.285, "close": 28.495001, "volume": 85183}, "trend_line": 27.582834, "activity_lines": {"activity_5": 27.958667, "activity_10": 27.272454, "activity_20": 27.410619, "activity_30": 27.532893}, "trend_signal": 0, "fair_value": 22.549039, "relative_strength": 2.476343, "rate_of_change": 0.15068624310957163, "market_dynamics": -0.266586, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.299999, "high": 28.495001, "low": 28.035, "close": 28.07, "volume": 26465}, "trend_line": 27.625, "activity_lines": {"activity_5": 28.127667, "activity_10": 27.434273, "activity_20": 27.456881, "activity_30": 27.564323}, "trend_signal": 0, "fair_value": 22.624051, "relative_strength": 2.060562, "rate_of_change": 0.15287044108666176, "market_dynamics": -0.068104, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.620001, "high": 29.165001, "low": 28.575001, "close": 28.885, "volume": 203657}, "trend_line": 27.685, "activity_lines": {"activity_5": 28.434333, "activity_10": 27.743545, "activity_20": 27.580738, "activity_30": 27.645613}, "trend_signal": 0, "fair_value": 22.702468, "relative_strength": 4.705904, "rate_of_change": 0.21719457013574198, "market_dynamics": 0.236623, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.809999, "high": 28.9, "low": 28.625, "close": 28.77, "volume": 19935}, "trend_line": 27.721834, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.027, "activity_20": 27.687167, "activity_30": 27.715613}, "trend_signal": 0, "fair_value": 22.779506, "relative_strength": 3.028196, "rate_of_change": 0.1330467762326259, "market_dynamics": 0.406387, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.885, "high": 29.094999, "low": 28.639999, "close": 28.690001, "volume": 15369}, "trend_line": 27.7635, "activity_lines": {"activity_5": 28.654667, "activity_10": 28.281455, "activity_20": 27.779929, "activity_30": 27.778075}, "trend_signal": 1, "fair_value": 22.861712, "relative_strength": 4.492344, "rate_of_change": 0.1503003011994059, "market_dynamics": 0.461037, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.83, "high": 29.059999, "low": 28.735001, "close": 28.735001, "volume": 5454}, "trend_line": 27.815167, "activity_lines": {"activity_5": 28.705667, "activity_10": 28.467546, "activity_20": 27.876333, "activity_30": 27.840753}, "trend_signal": 1, "fair_value": 22.942397, "relative_strength": 6.917241, "rate_of_change": 0.18609685378283844, "market_dynamics": 0.544718, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.705, "high": 29.844999, "low": 28.690001, "close": 29.844999, "volume": 13304}, "trend_line": 27.9055, "activity_lines": {"activity_5": 29.110667, "activity_10": 28.785455, "activity_20": 28.078095, "activity_30": 27.97171}, "trend_signal": 1, "fair_value": 23.031237, "relative_strength": 9.902289, "rate_of_change": 0.32476166689921765, "market_dynamics": 0.540297, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.674999, "high": 29.674999, "low": 29.299999, "close": 29.370001, "volume": 11370}, "trend_line": 27.954334, "activity_lines": {"activity_5": 29.239, "activity_10": 28.948182, "activity_20": 28.22581, "activity_30": 28.066194}, "trend_signal": 1, "fair_value": 23.113737, "relative_strength": 8.180204, "rate_of_change": 0.17499776029814687, "market_dynamics": 0.562445, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.195, "high": 29.395, "low": 29.190001, "close": 29.225, "volume": 12144}, "trend_line": 27.992667, "activity_lines": {"activity_5": 29.286667, "activity_10": 29.044637, "activity_20": 28.354524, "activity_30": 28.148172}, "trend_signal": 1, "fair_value": 23.195462, "relative_strength": 7.868259, "rate_of_change": 0.1371272161232727, "market_dynamics": 0.65349, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.215, "high": 29.485001, "low": 29.215, "close": 29.34, "volume": 3970}, "trend_line": 28.046167, "activity_lines": {"activity_5": 29.342333, "activity_10": 29.136909, "activity_20": 28.489024, "activity_30": 28.235097}, "trend_signal": 1, "fair_value": 23.275346, "relative_strength": 7.772728, "rate_of_change": 0.1911214819223894, "market_dynamics": 0.749929, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.385, "high": 31.075001, "low": 29.360001, "close": 30.639999, "volume": 62610}, "trend_line": 28.1085, "activity_lines": {"activity_5": 29.788, "activity_10": 29.445545, "activity_20": 28.739, "activity_30": 28.402441}, "trend_signal": 1, "fair_value": 23.363718, "relative_strength": 12.468428, "rate_of_change": 0.2222514042649709, "market_dynamics": 0.995849, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.32, "high": 30.795, "low": 30.135, "close": 30.475, "volume": 21966}, "trend_line": 28.188833, "activity_lines": {"activity_5": 30.051666, "activity_10": 29.685182, "activity_20": 28.958667, "activity_30": 28.555118}, "trend_signal": 1, "fair_value": 23.451212, "relative_strength": 12.543926, "rate_of_change": 0.2857961114965208, "market_dynamics": 1.231353, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.309999, "high": 31.665001, "low": 30.309999, "close": 31.665001, "volume": 4888}, "trend_line": 28.326833, "activity_lines": {"activity_5": 30.67, "activity_10": 30.097455, "activity_20": 29.280024, "activity_30": 28.779387}, "trend_signal": 1, "fair_value": 23.544051, "relative_strength": 16.047008, "rate_of_change": 0.489555562658453, "market_dynamics": 1.457379, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.745001, "high": 32.595001, "low": 31.745001, "close": 32.494999, "volume": 18412}, "trend_line": 28.493333, "activity_lines": {"activity_5": 31.412, "activity_10": 30.610091, "activity_20": 29.665905, "activity_30": 29.048301}, "trend_signal": 1, "fair_value": 23.641532, "relative_strength": 16.533656, "rate_of_change": 0.5877819098238027, "market_dynamics": 1.74384, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.134998, "close": 32.43, "volume": 12442}, "trend_line": 28.6225, "activity_lines": {"activity_5": 31.914333, "activity_10": 31.043182, "activity_20": 30.024071, "activity_30": 29.30228}, "trend_signal": 1, "fair_value": 23.738583, "relative_strength": 14.052969, "rate_of_change": 0.45332358976746917, "market_dynamics": 1.794863, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.725, "close": 31.725, "volume": 22053}, "trend_line": 28.724667, "activity_lines": {"activity_5": 31.975667, "activity_10": 31.280091, "activity_20": 30.277238, "activity_30": 29.502441}, "trend_signal": 1, "fair_value": 23.83518, "relative_strength": 11.888154, "rate_of_change": 0.35694645820596194, "market_dynamics": 1.810083, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.940001, "high": 32.105, "low": 31.715, "close": 32.044998, "volume": 6601}, "trend_line": 28.859667, "activity_lines": {"activity_5": 32.071333, "activity_10": 31.520818, "activity_20": 30.528309, "activity_30": 29.716656}, "trend_signal": 1, "fair_value": 23.931801, "relative_strength": 10.897895, "rate_of_change": 0.4699793386638792, "market_dynamics": 1.756799, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.744999, "high": 32.924999, "low": 32.395, "close": 32.924999, "volume": 4601}, "trend_line": 29.0145, "activity_lines": {"activity_5": 32.355666, "activity_10": 31.881545, "activity_20": 30.83469, "activity_30": 29.978935}, "trend_signal": 1, "fair_value": 24.035372, "relative_strength": 15.0475, "rate_of_change": 0.536503071916942, "market_dynamics": 1.711086, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.044998, "high": 33.369999, "low": 32.825001, "close": 33.084999, "volume": 18661}, "trend_line": 29.179333, "activity_lines": {"activity_5": 32.609332, "activity_10": 32.206727, "activity_20": 31.128928, "activity_30": 30.241548}, "trend_signal": 1, "fair_value": 24.142724, "relative_strength": 15.930718, "rate_of_change": 0.5681056023712213, "market_dynamics": 1.697072, "expectation": {"probability": 56.1907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.084999, "high": 33.365002, "low": 33.084999, "close": 33.23, "volume": 23128}, "trend_line": 29.367333, "activity_lines": {"activity_5": 32.871999, "activity_10": 32.48809, "activity_20": 31.412023, "activity_30": 30.502881}, "trend_signal": 1, "fair_value": 24.252442, "relative_strength": 17.609782, "rate_of_change": 0.6442916292843255, "market_dynamics": 1.74781, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.029999, "high": 33.205002, "low": 32.505001, "close": 33.169998, "volume": 20581}, "trend_line": 29.553833, "activity_lines": {"activity_5": 33.061332, "activity_10": 32.687817, "activity_20": 31.665642, "activity_30": 30.748215}, "trend_signal": 1, "fair_value": 24.35875, "relative_strength": 11.658905, "rate_of_change": 0.635059370219292, "market_dynamics": 1.754682, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.465, "high": 34.66, "low": 33.869999, "close": 33.869999, "volume": 14109}, "trend_line": 29.7485, "activity_lines": {"activity_5": 33.387666, "activity_10": 32.968817, "activity_20": 31.963666, "activity_30": 31.026677}, "trend_signal": 1, "fair_value": 24.470224, "relative_strength": 13.818267, "rate_of_change": 0.6586861338764384, "market_dynamics": 1.747971, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.345001, "high": 34.235001, "low": 33.174999, "close": 34.105, "volume": 30837}, "trend_line": 29.9315, "activity_lines": {"activity_5": 33.670666, "activity_10": 33.230817, "activity_20": 32.256452, "activity_30": 31.307742}, "trend_signal": 1, "fair_value": 24.582846, "relative_strength": 12.687565, "rate_of_change": 0.6151570667428604, "market_dynamics": 1.788253, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 34.650002, "close": 34.827202, "volume": 4908}, "trend_line": 30.159906, "activity_lines": {"activity_5": 34.115734, "activity_10": 33.579763, "activity_20": 32.593162, "activity_30": 31.623593}, "trend_signal": 1, "fair_value": 24.699559, "relative_strength": 15.243774, "rate_of_change": 0.7630957352621809, "market_dynamics": 1.76637, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.375, "high": 35.77, "low": 35.125, "close": 35.615002, "volume": 47638}, "trend_line": 30.531073, "activity_lines": {"activity_5": 34.707254, "activity_10": 34.029542, "activity_20": 32.976056, "activity_30": 31.975535}, "trend_signal": 1, "fair_value": 24.819245, "relative_strength": 20.440875, "rate_of_change": 1.2306636499463885, "market_dynamics": 1.927018, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.584999, "high": 35.715, "low": 34.98, "close": 35.0, "volume": 54526}, "trend_line": 30.86824, "activity_lines": {"activity_5": 34.934774, "activity_10": 34.309593, "activity_20": 33.267403, "activity_30": 32.263853}, "trend_signal": 1, "fair_value": 24.932053, "relative_strength": 17.279129, "rate_of_change": 1.1043404861663424, "market_dynamics": 1.991571, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.525002, "high": 36.205002, "low": 35.470001, "close": 36.060001, "volume": 67823}, "trend_line": 31.201573, "activity_lines": {"activity_5": 35.393628, "activity_10": 34.722826, "activity_20": 33.629869, "activity_30": 32.598805}, "trend_signal": 1, "fair_value": 25.051565, "relative_strength": 17.159297, "rate_of_change": 1.0798574845860978, "market_dynamics": 1.989726, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.845001, "high": 35.845001, "low": 34.650002, "close": 34.965, "volume": 106515}, "trend_line": 31.46124, "activity_lines": {"activity_5": 35.341481, "activity_10": 34.863968, "activity_20": 33.858453, "activity_30": 32.841607}, "trend_signal": 1, "fair_value": 25.160931, "relative_strength": 13.216258, "rate_of_change": 0.8322240676776146, "market_dynamics": 1.927841, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.34, "high": 36.119999, "low": 35.34, "close": 35.970001, "volume": 4963}, "trend_line": 31.732073, "activity_lines": {"activity_5": 35.567001, "activity_10": 35.150746, "activity_20": 34.15611, "activity_30": 33.132495}, "trend_signal": 1, "fair_value": 25.280213, "relative_strength": 14.198005, "rate_of_change": 0.8608465527741426, "market_dynamics": 1.65237, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.535, "high": 36.259998, "low": 35.535, "close": 35.965, "volume": 11758}, "trend_line": 31.989573, "activity_lines": {"activity_5": 35.714667, "activity_10": 35.384161, "activity_20": 34.421171, "activity_30": 33.405587}, "trend_signal": 1, "fair_value": 25.399424, "relative_strength": 12.914794, "rate_of_change": 0.8114818089571404, "market_dynamics": 1.460325, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.220001, "high": 36.349998, "low": 36.07, "close": 36.314999, "volume": 21198}, "trend_line": 32.25024, "activity_lines": {"activity_5": 35.955667, "activity_10": 35.631484, "activity_20": 34.688017, "activity_30": 33.684646}, "trend_signal": 1, "fair_value": 25.522303, "relative_strength": 14.073884, "rate_of_change": 0.814849888743429, "market_dynamics": 1.259398, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.639999, "high": 36.759998, "low": 35.93, "close": 36.669998, "volume": 105668}, "trend_line": 32.536907, "activity_lines": {"activity_5": 36.227333, "activity_10": 35.886171, "activity_20": 34.961649, "activity_30": 33.969792}, "trend_signal": 1, "fair_value": 25.649956, "relative_strength": 12.397806, "rate_of_change": 0.8888833075350799, "market_dynamics": 1.278956, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.415001, "high": 36.68, "low": 36.415001, "close": 36.665001, "volume": 5761}, "trend_line": 32.79624, "activity_lines": {"activity_5": 36.456666, "activity_10": 36.08904, "activity_20": 35.205306, "activity_30": 34.236121}, "trend_signal": 1, "fair_value": 25.778501, "relative_strength": 11.532532, "rate_of_change": 0.7970425707643263, "market_dynamics": 1.194788, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.325001, "high": 36.560001, "low": 36.325001, "close": 36.560001, "volume": 175}, "trend_line": 33.055907, "activity_lines": {"activity_5": 36.537667, "activity_10": 36.226273, "activity_20": 35.415152, "activity_30": 34.478944}, "trend_signal": 1, "fair_value": 25.906553, "relative_strength": 10.713593, "rate_of_change": 0.7917584454803365, "market_dynamics": 0.976775, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.34, "high": 38.720001, "low": 37.32, "close": 38.57, "volume": 27387}, "trend_line": 33.38524, "activity_lines": {"activity_5": 37.249333, "activity_10": 36.697455, "activity_20": 35.797071, "activity_30": 34.834692}, "trend_signal": 1, "fair_value": 26.046655, "relative_strength": 14.978073, "rate_of_change": 0.9962909201069734, "market_dynamics": 1.00025, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.875, "high": 39.299999, "low": 38.799999, "close": 39.09, "volume": 36251}, "trend_line": 33.730407, "activity_lines": {"activity_5": 37.960667, "activity_10": 37.209455, "activity_20": 36.199274, "activity_30": 35.202741}, "trend_signal": 1, "fair_value": 26.186899, "relative_strength": 16.0455, "rate_of_change": 1.0338910248960211, "market_dynamics": 0.983495, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.215, "high": 39.215, "low": 38.490002, "close": 38.634998, "volume": 11422}, "trend_line": 34.023407, "activity_lines": {"activity_5": 38.335333, "activity_10": 37.564363, "activity_20": 36.523073, "activity_30": 35.519166}, "trend_signal": 1, "fair_value": 26.321456, "relative_strength": 16.471054, "rate_of_change": 0.8686524298387485, "market_dynamics": 1.064356, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.220001, "high": 38.605, "low": 37.599998, "close": 38.389999, "volume": 56956}, "trend_line": 34.324073, "activity_lines": {"activity_5": 38.497333, "activity_10": 37.827909, "activity_20": 36.792158, "activity_30": 35.800882}, "trend_signal": 1, "fair_value": 26.454469, "relative_strength": 14.815145, "rate_of_change": 0.8837033869065484, "market_dynamics": 1.211446, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.355, "high": 40.195, "low": 38.279999, "close": 39.939999, "volume": 17969}, "trend_line": 34.68124, "activity_lines": {"activity_5": 39.060999, "activity_10": 38.310999, "activity_20": 37.182838, "activity_30": 36.1632}, "trend_signal": 1, "fair_value": 26.597354, "relative_strength": 16.622331, "rate_of_change": 1.040572894714459, "market_dynamics": 1.225445, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.544998, "high": 42.02, "low": 40.544998, "close": 41.66, "volume": 31819}, "trend_line": 35.091906, "activity_lines": {"activity_5": 39.972666, "activity_10": 39.034636, "activity_20": 37.704685, "activity_30": 36.613442}, "trend_signal": 1, "fair_value": 26.75061, "relative_strength": 19.358206, "rate_of_change": 1.1841156775247916, "market_dynamics": 1.340255, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.959999, "high": 41.389999, "low": 40.689999, "close": 40.98, "volume": 13889}, "trend_line": 35.436573, "activity_lines": {"activity_5": 40.451666, "activity_10": 39.53109, "activity_20": 38.121626, "activity_30": 36.993319}, "trend_signal": 1, "fair_value": 26.900021, "relative_strength": 14.542593, "rate_of_change": 0.9821837548521904, "market_dynamics": 1.447878, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.040001, "high": 42.514999, "low": 40.830002, "close": 42.119999, "volume": 14328}, "trend_line": 35.82474, "activity_lines": {"activity_5": 41.184666, "activity_10": 40.149999, "activity_20": 38.609949, "activity_30": 37.424508}, "trend_signal": 1, "fair_value": 27.054674, "relative_strength": 15.66906, "rate_of_change": 1.0953852676442377, "market_dynamics": 1.693008, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.325001, "high": 41.345001, "low": 38.715, "close": 38.895, "volume": 60296}, "trend_line": 36.06574, "activity_lines": {"activity_5": 40.610333, "activity_10": 40.083454, "activity_20": 38.751843, "activity_30": 37.622589}, "trend_signal": 1, "fair_value": 27.189001, "relative_strength": 13.582231, "rate_of_change": 0.6727194670498646, "market_dynamics": 1.464994, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.505001, "high": 40.049999, "low": 38.41, "close": 39.259998, "volume": 17096}, "trend_line": 36.29124, "activity_lines": {"activity_5": 40.123999, "activity_10": 40.042726, "activity_20": 38.90569, "activity_30": 37.828671}, "trend_signal": 1, "fair_value": 27.329463, "relative_strength": 16.178053, "rate_of_change": 0.6252471181792022, "market_dynamics": 0.899362, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.57, "high": 39.845001, "low": 38.105, "close": 38.105, "volume": 17545}, "trend_line": 36.480406, "activity_lines": {"activity_5": 39.297999, "activity_10": 39.742908, "activity_20": 38.928428, "activity_30": 37.945687}, "trend_signal": 1, "fair_value": 27.462854, "relative_strength": 16.732192, "rate_of_change": 0.5212442451677048, "market_dynamics": 0.282235, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.064999, "high": 39.59, "low": 37.064999, "close": 38.465, "volume": 99820}, "trend_line": 36.705073, "activity_lines": {"activity_5": 38.829, "activity_10": 39.516999, "activity_20": 38.973595, "activity_30": 38.073726}, "trend_signal": 1, "fair_value": 27.593091, "relative_strength": 14.764175, "rate_of_change": 0.6158566327359313, "market_dynamics": -0.325538, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.715, "high": 40.439999, "low": 38.145, "close": 39.639999, "volume": 21821}, "trend_line": 36.95824, "activity_lines": {"activity_5": 38.919333, "activity_10": 39.51609, "activity_20": 39.114166, "activity_30": 38.263076}, "trend_signal": 1, "fair_value": 27.733104, "relative_strength": 13.738167, "rate_of_change": 0.6897329968530639, "market_dynamics": -0.616785, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.349998, "high": 41.459999, "low": 39.055, "close": 41.049999, "volume": 16063}, "trend_line": 37.229073, "activity_lines": {"activity_5": 39.644999, "activity_10": 39.753272, "activity_20": 39.371976, "activity_30": 38.52706}, "trend_signal": 1, "fair_value": 27.878937, "relative_strength": 15.242486, "rate_of_change": 0.7328081640251162, "market_dynamics": -0.643949, "expectation": {"probability": 59.7269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.035, "high": 41.599998, "low": 41.035, "close": 41.27, "volume": 6856}, "trend_line": 37.501906, "activity_lines": {"activity_5": 40.300333, "activity_10": 39.98209, "activity_20": 39.621761, "activity_30": 38.787765}, "trend_signal": 1, "fair_value": 28.024668, "relative_strength": 13.084243, "rate_of_change": 0.7328492976443398, "market_dynamics": -0.540284, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.580002, "close": 40.580002, "volume": 51837}, "trend_line": 37.746907, "activity_lines": {"activity_5": 40.591667, "activity_10": 40.061273, "activity_20": 39.780595, "activity_30": 38.986352}, "trend_signal": 1, "fair_value": 28.164988, "relative_strength": 12.721033, "rate_of_change": 0.6533027947966219, "market_dynamics": -0.499316, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.970001, "high": 41.384998, "low": 40.465, "close": 40.689999, "volume": 15143}, "trend_line": 37.997573, "activity_lines": {"activity_5": 40.754667, "activity_10": 40.180091, "activity_20": 39.927928, "activity_30": 39.176229}, "trend_signal": 1, "fair_value": 28.30536, "relative_strength": 12.660215, "rate_of_change": 0.6640703038264897, "market_dynamics": -0.460685, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.974998, "high": 42.209999, "low": 40.455002, "close": 42.209999, "volume": 6757}, "trend_line": 38.275573, "activity_lines": {"activity_5": 41.276, "activity_10": 40.580545, "activity_20": 40.19919, "activity_30": 39.447998}, "trend_signal": 1, "fair_value": 28.453591, "relative_strength": 16.465187, "rate_of_change": 0.7316256751450907, "market_dynamics": -0.399938, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.630001, "high": 43.16, "low": 42.264999, "close": 42.605, "volume": 84148}, "trend_line": 38.558907, "activity_lines": {"activity_5": 41.757666, "activity_10": 41.051182, "activity_20": 40.48169, "activity_30": 39.727316}, "trend_signal": 1, "fair_value": 28.600597, "relative_strength": 15.75772, "rate_of_change": 0.7402475725183694, "market_dynamics": -0.157241, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.145, "high": 42.919998, "low": 41.849998, "close": 42.919998, "volume": 13847}, "trend_line": 38.828666, "activity_lines": {"activity_5": 42.240666, "activity_10": 41.511636, "activity_20": 40.765904, "activity_30": 40.008677}, "trend_signal": 1, "fair_value": 28.749533, "relative_strength": 13.481436, "rate_of_change": 0.6996022994116523, "market_dynamics": -0.084279, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.334999, "high": 43.855, "low": 43.195, "close": 43.855, "volume": 6521}, "trend_line": 39.103333, "activity_lines": {"activity_5": 42.925333, "activity_10": 42.075545, "activity_20": 41.10888, "activity_30": 40.332957}, "trend_signal": 1, "fair_value": 28.900623, "relative_strength": 14.92468, "rate_of_change": 0.7073820151328425, "market_dynamics": 0.17067, "expectation": {"probability": 57.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff62e08-0655-4702-b987-20d1085d77cd/", "share_image": "https://sharemaestro.com/terminal/7ff62e08-0655-4702-b987-20d1085d77cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}