{"ticker": {"uuid": "7ff6381c-c3a3-4ff2-8b62-9939fd1fccfc", "symbol": "1979", "name": "Ten Pao Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1979 rose 1.83%, moving from 2.73 to 2.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.82 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.82"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.68, "close": 2.78, "volume": 23852000}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.766, "activity_10": 2.627818, "activity_20": 2.602952, "activity_30": 2.550344}, "trend_signal": 1, "fair_value": 1.492982, "relative_strength": 26.819019, "rate_of_change": 0.6975789905621809, "market_dynamics": 0.091804, "expectation": {"probability": 41.4134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.817961, "high": 0.841556, "low": 0.817961, "close": 0.833691, "volume": 1028000}, "trend_line": 1.003575, "activity_lines": {"activity_5": 0.856237, "activity_10": 0.889175, "activity_20": 0.956348, "activity_30": 0.988048}, "trend_signal": 0, "fair_value": 1.186579, "relative_strength": -15.665664, "rate_of_change": -0.4680182565799179, "market_dynamics": -1.07064, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.833691, "high": 0.892682, "low": 0.833691, "close": 0.892682, "volume": 1204000}, "trend_line": 1.004231, "activity_lines": {"activity_5": 0.862793, "activity_10": 0.884743, "activity_20": 0.945, "activity_30": 0.980894}, "trend_signal": 0, "fair_value": 1.189288, "relative_strength": -12.563359, "rate_of_change": 0.06536631542236403, "market_dynamics": -0.921043, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.892682, "high": 0.949489, "low": 0.892682, "close": 0.917028, "volume": 380000}, "trend_line": 1.004911, "activity_lines": {"activity_5": 0.878774, "activity_10": 0.886524, "activity_20": 0.936776, "activity_30": 0.975268}, "trend_signal": 0, "fair_value": 1.192066, "relative_strength": -4.886294, "rate_of_change": 0.06771350416388398, "market_dynamics": -0.732015, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.908913, "high": 0.908913, "low": 0.835875, "close": 0.860221, "volume": 220000}, "trend_line": 1.002125, "activity_lines": {"activity_5": 0.876031, "activity_10": 0.879465, "activity_20": 0.924168, "activity_30": 0.965933}, "trend_signal": 0, "fair_value": 1.194305, "relative_strength": -10.975502, "rate_of_change": -0.27723848181582017, "market_dynamics": -0.772707, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.835875, "high": 0.941374, "low": 0.835875, "close": 0.84399, "volume": 246190}, "trend_line": 1.000633, "activity_lines": {"activity_5": 0.868732, "activity_10": 0.870689, "activity_20": 0.911274, "activity_30": 0.955731}, "trend_signal": 0, "fair_value": 1.19644, "relative_strength": -10.24789, "rate_of_change": -0.1488836223025897, "market_dynamics": -0.775336, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.843991, "high": 0.925143, "low": 0.843991, "close": 0.860221, "volume": 243096}, "trend_line": 0.998109, "activity_lines": {"activity_5": 0.865631, "activity_10": 0.86725, "activity_20": 0.901562, "activity_30": 0.946672}, "trend_signal": 0, "fair_value": 1.198766, "relative_strength": -13.532243, "rate_of_change": -0.25224033186993444, "market_dynamics": -0.799536, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.884567, "high": 0.884567, "low": 0.860221, "close": 0.860221, "volume": 92000}, "trend_line": 0.989294, "activity_lines": {"activity_5": 0.860762, "activity_10": 0.864759, "activity_20": 0.893297, "activity_30": 0.937776}, "trend_signal": 0, "fair_value": 1.201136, "relative_strength": -12.080672, "rate_of_change": -0.8831700746110912, "market_dynamics": -0.794789, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.868336, "high": 0.892682, "low": 0.843991, "close": 0.852106, "volume": 1012000}, "trend_line": 0.98178, "activity_lines": {"activity_5": 0.855352, "activity_10": 0.86174, "activity_20": 0.885518, "activity_30": 0.928925}, "trend_signal": 0, "fair_value": 1.203498, "relative_strength": -16.565238, "rate_of_change": -0.7595315447177503, "market_dynamics": -0.510388, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.860221, "high": 0.884567, "low": 0.82776, "close": 0.852106, "volume": 1160000}, "trend_line": 0.976364, "activity_lines": {"activity_5": 0.85427, "activity_10": 0.859959, "activity_20": 0.878962, "activity_30": 0.920559}, "trend_signal": 0, "fair_value": 1.205729, "relative_strength": -14.948219, "rate_of_change": -0.5516510827272889, "market_dynamics": -0.21768, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.868337, "high": 0.876452, "low": 0.84399, "close": 0.84399, "volume": 364000}, "trend_line": 0.969367, "activity_lines": {"activity_5": 0.851024, "activity_10": 0.857083, "activity_20": 0.872595, "activity_30": 0.912018}, "trend_signal": 0, "fair_value": 1.208038, "relative_strength": -13.719797, "rate_of_change": -0.716638466801319, "market_dynamics": -0.084936, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.835875, "high": 0.876452, "low": 0.819645, "close": 0.852106, "volume": 188000}, "trend_line": 0.962378, "activity_lines": {"activity_5": 0.850483, "activity_10": 0.855352, "activity_20": 0.868075, "activity_30": 0.904453}, "trend_signal": 0, "fair_value": 1.209614, "relative_strength": -7.460049, "rate_of_change": -0.7209859630047261, "market_dynamics": 0.034434, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.852106, "high": 0.868336, "low": 0.819645, "close": 0.868336, "volume": 528000}, "trend_line": 0.95593, "activity_lines": {"activity_5": 0.855893, "activity_10": 0.856237, "activity_20": 0.865986, "activity_30": 0.898386}, "trend_signal": 0, "fair_value": 1.21077, "relative_strength": -6.568784, "rate_of_change": -0.6700070034851181, "market_dynamics": 0.069469, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.860221, "high": 0.876452, "low": 0.819645, "close": 0.82776, "volume": 1488000}, "trend_line": 0.94577, "activity_lines": {"activity_5": 0.847237, "activity_10": 0.850188, "activity_20": 0.860618, "activity_30": 0.890117}, "trend_signal": 0, "fair_value": 1.210661, "relative_strength": -11.812025, "rate_of_change": -1.0628393292395832, "market_dynamics": 0.149084, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.84399, "high": 0.84399, "low": 0.82776, "close": 0.82776, "volume": 644000}, "trend_line": 0.935872, "activity_lines": {"activity_5": 0.840203, "activity_10": 0.845761, "activity_20": 0.856064, "activity_30": 0.882503}, "trend_signal": 0, "fair_value": 1.210945, "relative_strength": -10.529775, "rate_of_change": -1.046554659166601, "market_dynamics": 0.240003, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.835875, "high": 0.84399, "low": 0.82776, "close": 0.84399, "volume": 376000}, "trend_line": 0.924418, "activity_lines": {"activity_5": 0.840203, "activity_10": 0.844876, "activity_20": 0.853533, "activity_30": 0.876576}, "trend_signal": 0, "fair_value": 1.211202, "relative_strength": -8.253791, "rate_of_change": -1.223885317650285, "market_dynamics": 0.312397, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84399, "high": 0.84399, "low": 0.82776, "close": 0.84399, "volume": 64000}, "trend_line": 0.91375, "activity_lines": {"activity_5": 0.840203, "activity_10": 0.84399, "activity_20": 0.851628, "activity_30": 0.871387}, "trend_signal": 0, "fair_value": 1.211634, "relative_strength": -7.114496, "rate_of_change": -1.1540233963423485, "market_dynamics": 0.184287, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84399, "high": 0.84399, "low": 0.811529, "close": 0.82776, "volume": 520000}, "trend_line": 0.903852, "activity_lines": {"activity_5": 0.835334, "activity_10": 0.840449, "activity_20": 0.848502, "activity_30": 0.865839}, "trend_signal": 0, "fair_value": 1.211962, "relative_strength": -7.176012, "rate_of_change": -1.0832284541723625, "market_dynamics": -0.051334, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.811529, "high": 0.835875, "low": 0.795299, "close": 0.835875, "volume": 704000}, "trend_line": 0.894749, "activity_lines": {"activity_5": 0.835875, "activity_10": 0.838974, "activity_20": 0.846552, "activity_30": 0.861453}, "trend_signal": 0, "fair_value": 1.212028, "relative_strength": -4.087051, "rate_of_change": -1.00713391130406, "market_dynamics": -0.043154, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.950996, "high": 0.950996, "low": 0.842549, "close": 0.900943, "volume": 2028000}, "trend_line": 0.88965, "activity_lines": {"activity_5": 0.857564, "activity_10": 0.849624, "activity_20": 0.851201, "activity_30": 0.861853}, "trend_signal": 0, "fair_value": 1.212331, "relative_strength": 1.969999, "rate_of_change": -0.569880491623904, "market_dynamics": 0.322171, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.884259, "high": 0.917628, "low": 0.850891, "close": 0.884259, "volume": 1008100}, "trend_line": 0.883471, "activity_lines": {"activity_5": 0.868813, "activity_10": 0.856352, "activity_20": 0.854127, "activity_30": 0.861505}, "trend_signal": 0, "fair_value": 1.212483, "relative_strength": 4.287492, "rate_of_change": -0.6945427977294493, "market_dynamics": 0.727636, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.842549, "high": 0.900943, "low": 0.842549, "close": 0.875917, "volume": 100000}, "trend_line": 0.878062, "activity_lines": {"activity_5": 0.874597, "activity_10": 0.860832, "activity_20": 0.855981, "activity_30": 0.861018}, "trend_signal": 0, "fair_value": 1.212851, "relative_strength": 2.610888, "rate_of_change": -0.612244204959755, "market_dynamics": 1.064134, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.867575, "high": 0.867575, "low": 0.850891, "close": 0.850891, "volume": 288000}, "trend_line": 0.873392, "activity_lines": {"activity_5": 0.869911, "activity_10": 0.860329, "activity_20": 0.85525, "activity_30": 0.859265}, "trend_signal": 0, "fair_value": 1.212026, "relative_strength": -1.309792, "rate_of_change": -0.5318531037671671, "market_dynamics": 1.136807, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.859233, "high": 0.900943, "low": 0.859233, "close": 0.884259, "volume": 48000}, "trend_line": 0.869572, "activity_lines": {"activity_5": 0.874805, "activity_10": 0.86621, "activity_20": 0.857897, "activity_30": 0.859966}, "trend_signal": 0, "fair_value": 1.211191, "relative_strength": 5.51113, "rate_of_change": -0.43737519922325085, "market_dynamics": 0.976079, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.867575, "high": 0.875917, "low": 0.859233, "close": 0.875917, "volume": 132000}, "trend_line": 0.867834, "activity_lines": {"activity_5": 0.873692, "activity_10": 0.869547, "activity_20": 0.859904, "activity_30": 0.860375}, "trend_signal": 0, "fair_value": 1.210437, "relative_strength": 2.94561, "rate_of_change": -0.199868441026162, "market_dynamics": 0.867558, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.875917, "high": 0.884259, "low": 0.859233, "close": 0.867575, "volume": 730000}, "trend_line": 0.864244, "activity_lines": {"activity_5": 0.871468, "activity_10": 0.870491, "activity_20": 0.861043, "activity_30": 0.860359}, "trend_signal": 0, "fair_value": 1.209406, "relative_strength": 1.418637, "rate_of_change": -0.41367358273586674, "market_dynamics": 0.889624, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.867575, "high": 0.875917, "low": 0.850891, "close": 0.859233, "volume": 175583}, "trend_line": 0.862474, "activity_lines": {"activity_5": 0.867575, "activity_10": 0.86949, "activity_20": 0.861275, "activity_30": 0.860035}, "trend_signal": 0, "fair_value": 1.208411, "relative_strength": 4.773539, "rate_of_change": -0.20480327314971805, "market_dynamics": 0.868718, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.859233, "high": 0.884259, "low": 0.859233, "close": 0.859233, "volume": 500000}, "trend_line": 0.860704, "activity_lines": {"activity_5": 0.864794, "activity_10": 0.868212, "activity_20": 0.861511, "activity_30": 0.859826}, "trend_signal": 0, "fair_value": 1.206025, "relative_strength": 7.617178, "rate_of_change": -0.20522357775422082, "market_dynamics": 0.828999, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.867575, "high": 0.867575, "low": 0.850891, "close": 0.850891, "volume": 248000}, "trend_line": 0.858393, "activity_lines": {"activity_5": 0.858677, "activity_10": 0.864845, "activity_20": 0.860958, "activity_30": 0.859193}, "trend_signal": 1, "fair_value": 1.203451, "relative_strength": 3.562752, "rate_of_change": -0.26850113395546704, "market_dynamics": 0.731393, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.834207, "high": 0.900943, "low": 0.834207, "close": 0.850891, "volume": 512000}, "trend_line": 0.857656, "activity_lines": {"activity_5": 0.854784, "activity_10": 0.861205, "activity_20": 0.860411, "activity_30": 0.858709}, "trend_signal": 0, "fair_value": 1.200788, "relative_strength": 6.64947, "rate_of_change": -0.08585810928094564, "market_dynamics": 0.607158, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.850891, "high": 0.867575, "low": 0.842549, "close": 0.850891, "volume": 172000}, "trend_line": 0.858491, "activity_lines": {"activity_5": 0.852559, "activity_10": 0.858475, "activity_20": 0.859869, "activity_30": 0.858273}, "trend_signal": 0, "fair_value": 1.197138, "relative_strength": 2.410383, "rate_of_change": 0.09735838144897607, "market_dynamics": 0.524848, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.842549, "high": 0.867575, "low": 0.800839, "close": 0.842549, "volume": 1246000}, "trend_line": 0.858786, "activity_lines": {"activity_5": 0.848666, "activity_10": 0.854834, "activity_20": 0.8585, "activity_30": 0.857244}, "trend_signal": 0, "fair_value": 1.192223, "relative_strength": 4.438654, "rate_of_change": 0.03436261999252703, "market_dynamics": 0.397514, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.850891, "high": 0.884259, "low": 0.834207, "close": 0.842549, "volume": 132000}, "trend_line": 0.857115, "activity_lines": {"activity_5": 0.845886, "activity_10": 0.851801, "activity_20": 0.857176, "activity_30": 0.856197}, "trend_signal": 0, "fair_value": 1.187085, "relative_strength": 6.166253, "rate_of_change": -0.19457699589887223, "market_dynamics": 0.17168, "expectation": {"probability": 36.554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.842549, "high": 0.850891, "low": 0.825865, "close": 0.842549, "volume": 124000}, "trend_line": 0.854633, "activity_lines": {"activity_5": 0.844217, "activity_10": 0.848919, "activity_20": 0.855976, "activity_30": 0.855257}, "trend_signal": 0, "fair_value": 1.181856, "relative_strength": 12.352732, "rate_of_change": -0.28957607788919626, "market_dynamics": -0.147197, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.834207, "high": 0.842549, "low": 0.784154, "close": 0.834207, "volume": 774222}, "trend_line": 0.853766, "activity_lines": {"activity_5": 0.840324, "activity_10": 0.845279, "activity_20": 0.85391, "activity_30": 0.853939}, "trend_signal": 0, "fair_value": 1.176978, "relative_strength": 6.522843, "rate_of_change": -0.10144705388160195, "market_dynamics": -0.299943, "expectation": {"probability": 36.6769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.834207, "high": 0.850891, "low": 0.784154, "close": 0.800839, "volume": 2012000}, "trend_line": 0.852327, "activity_lines": {"activity_5": 0.826421, "activity_10": 0.83633, "activity_20": 0.848636, "activity_30": 0.850524}, "trend_signal": 0, "fair_value": 1.171482, "relative_strength": 5.048303, "rate_of_change": -0.16854735372456608, "market_dynamics": -0.53495, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.784154, "high": 0.817523, "low": 0.76747, "close": 0.784154, "volume": 1944000}, "trend_line": 0.849792, "activity_lines": {"activity_5": 0.810293, "activity_10": 0.825561, "activity_20": 0.841978, "activity_30": 0.846126}, "trend_signal": 0, "fair_value": 1.165072, "relative_strength": 1.598666, "rate_of_change": -0.29742106022687936, "market_dynamics": -0.617681, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.784154, "high": 0.850891, "low": 0.784154, "close": 0.834207, "volume": 776000}, "trend_line": 0.848924, "activity_lines": {"activity_5": 0.814742, "activity_10": 0.825258, "activity_20": 0.840372, "activity_30": 0.845121}, "trend_signal": 0, "fair_value": 1.158938, "relative_strength": 4.41539, "rate_of_change": -0.10214264196414886, "market_dynamics": -0.524197, "expectation": {"probability": 35.6203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.834207, "high": 0.850891, "low": 0.792496, "close": 0.809181, "volume": 728000}, "trend_line": 0.847494, "activity_lines": {"activity_5": 0.811405, "activity_10": 0.82086, "activity_20": 0.836352, "activity_30": 0.842557}, "trend_signal": 0, "fair_value": 1.154483, "relative_strength": -0.67127, "rate_of_change": -0.1684485301393343, "market_dynamics": -0.607641, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.825865, "high": 0.842549, "low": 0.817523, "close": 0.817523, "volume": 1688000}, "trend_line": 0.846341, "activity_lines": {"activity_5": 0.813074, "activity_10": 0.818736, "activity_20": 0.833254, "activity_30": 0.840623}, "trend_signal": 0, "fair_value": 1.150574, "relative_strength": 1.394276, "rate_of_change": -0.13604816081293317, "market_dynamics": -0.505029, "expectation": {"probability": 35.8424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.825865, "high": 0.892601, "low": 0.817523, "close": 0.850891, "volume": 7754407}, "trend_line": 0.846571, "activity_lines": {"activity_5": 0.826977, "activity_10": 0.823286, "activity_20": 0.83373, "activity_30": 0.840917}, "trend_signal": 0, "fair_value": 1.146341, "relative_strength": 7.283974, "rate_of_change": 0.02717580738732408, "market_dynamics": -0.128846, "expectation": {"probability": 33.9221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.867575, "high": 0.900943, "low": 0.850891, "close": 0.884259, "volume": 470000}, "trend_line": 0.847643, "activity_lines": {"activity_5": 0.848666, "activity_10": 0.833904, "activity_20": 0.837544, "activity_30": 0.843348}, "trend_signal": 0, "fair_value": 1.140931, "relative_strength": 9.088829, "rate_of_change": 0.12662848124966164, "market_dynamics": 0.196147, "expectation": {"probability": 31.9609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.884259, "high": 0.917628, "low": 0.875917, "close": 0.875917, "volume": 2336000}, "trend_line": 0.847895, "activity_lines": {"activity_5": 0.860901, "activity_10": 0.842246, "activity_20": 0.840523, "activity_30": 0.845172}, "trend_signal": 0, "fair_value": 1.136455, "relative_strength": 9.536819, "rate_of_change": 0.029729496969823254, "market_dynamics": 0.676, "expectation": {"probability": 33.1649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.001048, "high": 1.076127, "low": 0.96768, "close": 1.00939, "volume": 7794000}, "trend_line": 0.85395, "activity_lines": {"activity_5": 0.914847, "activity_10": 0.874249, "activity_20": 0.856095, "activity_30": 0.855591}, "trend_signal": 1, "fair_value": 1.132475, "relative_strength": 25.403907, "rate_of_change": 0.714121441923827, "market_dynamics": 1.198371, "expectation": {"probability": 26.7895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.017732, "high": 1.017732, "low": 0.96768, "close": 0.984364, "volume": 2366000}, "trend_line": 0.85917, "activity_lines": {"activity_5": 0.947103, "activity_10": 0.898668, "activity_20": 0.868687, "activity_30": 0.864005}, "trend_signal": 1, "fair_value": 1.128694, "relative_strength": 20.478481, "rate_of_change": 0.6112770068505186, "market_dynamics": 1.373984, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.984364, "high": 1.001048, "low": 0.959338, "close": 0.96768, "volume": 1728000}, "trend_line": 0.863293, "activity_lines": {"activity_5": 0.962675, "activity_10": 0.917324, "activity_20": 0.879175, "activity_30": 0.871006}, "trend_signal": 1, "fair_value": 1.124851, "relative_strength": 18.034169, "rate_of_change": 0.4798817463365792, "market_dynamics": 1.461786, "expectation": {"probability": 26.7072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.984364, "high": 0.984364, "low": 0.950996, "close": 0.96768, "volume": 752000}, "trend_line": 0.867416, "activity_lines": {"activity_5": 0.970461, "activity_10": 0.932947, "activity_20": 0.889185, "activity_30": 0.87774}, "trend_signal": 1, "fair_value": 1.121232, "relative_strength": 21.017126, "rate_of_change": 0.47758987968163624, "market_dynamics": 1.427669, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.976022, "high": 0.992706, "low": 0.959338, "close": 0.984364, "volume": 1756000}, "trend_line": 0.872636, "activity_lines": {"activity_5": 0.978247, "activity_10": 0.948266, "activity_20": 0.900268, "activity_30": 0.885285}, "trend_signal": 1, "fair_value": 1.118258, "relative_strength": 12.854209, "rate_of_change": 0.6017873776826809, "market_dynamics": 1.210572, "expectation": {"probability": 27.5242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.976022, "high": 0.992706, "low": 0.96768, "close": 0.984364, "volume": 2840000}, "trend_line": 0.877586, "activity_lines": {"activity_5": 0.978803, "activity_10": 0.960855, "activity_20": 0.910755, "activity_30": 0.892494}, "trend_signal": 1, "fair_value": 1.115778, "relative_strength": 7.491198, "rate_of_change": 0.5672468245637368, "market_dynamics": 1.101209, "expectation": {"probability": 25.367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.984364, "high": 0.992706, "low": 0.976022, "close": 0.984364, "volume": 3376000}, "trend_line": 0.880366, "activity_lines": {"activity_5": 0.981027, "activity_10": 0.970258, "activity_20": 0.920607, "activity_30": 0.899383}, "trend_signal": 1, "fair_value": 1.113611, "relative_strength": 4.506498, "rate_of_change": 0.3167780707531803, "market_dynamics": 1.082796, "expectation": {"probability": 26.1182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.984364, "high": 1.051101, "low": 0.976022, "close": 1.051101, "volume": 1408000}, "trend_line": 0.885928, "activity_lines": {"activity_5": 1.005497, "activity_10": 0.988763, "activity_20": 0.936179, "activity_30": 0.910398}, "trend_signal": 1, "fair_value": 1.111469, "relative_strength": 7.955646, "rate_of_change": 0.6317826903810537, "market_dynamics": 1.158744, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.042759, "high": 1.051101, "low": 1.034417, "close": 1.034417, "volume": 768000}, "trend_line": 0.891211, "activity_lines": {"activity_5": 1.018845, "activity_10": 1.000593, "activity_20": 0.949208, "activity_30": 0.919978}, "trend_signal": 1, "fair_value": 1.109399, "relative_strength": 11.247899, "rate_of_change": 0.5963238547601979, "market_dynamics": 1.158681, "expectation": {"probability": 27.7706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.026075, "high": 1.034417, "low": 1.017732, "close": 1.026075, "volume": 224000}, "trend_line": 0.89705, "activity_lines": {"activity_5": 1.024963, "activity_10": 1.008177, "activity_20": 0.96053, "activity_30": 0.928679}, "trend_signal": 1, "fair_value": 1.10732, "relative_strength": 13.008589, "rate_of_change": 0.6551759347674163, "market_dynamics": 1.146014, "expectation": {"probability": 27.3131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.026075, "high": 1.034417, "low": 1.017732, "close": 1.017733, "volume": 348000}, "trend_line": 0.9015, "activity_lines": {"activity_5": 1.025519, "activity_10": 1.011514, "activity_20": 0.970183, "activity_30": 0.936465}, "trend_signal": 1, "fair_value": 1.105233, "relative_strength": 9.814184, "rate_of_change": 0.4960704531519931, "market_dynamics": 1.101605, "expectation": {"probability": 26.7868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.017733, "high": 1.026075, "low": 0.992706, "close": 1.017733, "volume": 884000}, "trend_line": 0.906227, "activity_lines": {"activity_5": 1.02385, "activity_10": 1.014699, "activity_20": 0.979002, "activity_30": 0.943964}, "trend_signal": 1, "fair_value": 1.102114, "relative_strength": 11.897046, "rate_of_change": 0.5243483083749347, "market_dynamics": 0.97304, "expectation": {"probability": 25.7184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.017733, "high": 1.034417, "low": 1.001048, "close": 1.017733, "volume": 416000}, "trend_line": 0.911232, "activity_lines": {"activity_5": 1.019958, "activity_10": 1.017278, "activity_20": 0.986946, "activity_30": 0.951157}, "trend_signal": 1, "fair_value": 1.09893, "relative_strength": 11.025711, "rate_of_change": 0.5522898788052041, "market_dynamics": 0.811482, "expectation": {"probability": 24.1185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.050329, "high": 1.050329, "low": 0.996001, "close": 1.01411, "volume": 394742}, "trend_line": 0.916395, "activity_lines": {"activity_5": 1.017081, "activity_10": 1.018288, "activity_20": 0.993513, "activity_30": 0.957795}, "trend_signal": 1, "fair_value": 1.09586, "relative_strength": 12.067039, "rate_of_change": 0.5665955541508548, "market_dynamics": 0.594343, "expectation": {"probability": 25.3978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.023165, "high": 1.03222, "low": 0.996001, "close": 1.01411, "volume": 420000}, "trend_line": 0.921557, "activity_lines": {"activity_5": 1.015559, "activity_10": 1.018453, "activity_20": 0.998985, "activity_30": 0.964099}, "trend_signal": 1, "fair_value": 1.092377, "relative_strength": 11.096102, "rate_of_change": 0.5632942126484759, "market_dynamics": 0.233716, "expectation": {"probability": 24.1892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.023165, "high": 1.03222, "low": 0.959783, "close": 1.01411, "volume": 1180000}, "trend_line": 0.926998, "activity_lines": {"activity_5": 1.014835, "activity_10": 1.018078, "activity_20": 1.003601, "activity_30": 0.97007}, "trend_signal": 1, "fair_value": 1.087605, "relative_strength": 7.648289, "rate_of_change": 0.59041383224261, "market_dynamics": 0.006094, "expectation": {"probability": 23.2107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.03222, "high": 1.095601, "low": 1.023165, "close": 1.086547, "volume": 916000}, "trend_line": 0.934853, "activity_lines": {"activity_5": 1.038497, "activity_10": 1.030332, "activity_20": 1.014139, "activity_30": 0.980364}, "trend_signal": 1, "fair_value": 1.083159, "relative_strength": 20.359362, "rate_of_change": 0.8473588939782024, "market_dynamics": 0.066071, "expectation": {"probability": 25.4282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.086547, "high": 1.13182, "low": 1.068438, "close": 1.077492, "volume": 856000}, "trend_line": 0.942406, "activity_lines": {"activity_5": 1.054554, "activity_10": 1.039082, "activity_20": 1.022534, "activity_30": 0.989566}, "trend_signal": 1, "fair_value": 1.079576, "relative_strength": 21.212905, "rate_of_change": 0.8079345094897187, "market_dynamics": 0.138993, "expectation": {"probability": 24.9293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.077492, "high": 1.095601, "low": 1.041274, "close": 1.077492, "volume": 1458758}, "trend_line": 0.950238, "activity_lines": {"activity_5": 1.066627, "activity_10": 1.047352, "activity_20": 1.029849, "activity_30": 0.998281}, "trend_signal": 1, "fair_value": 1.076315, "relative_strength": 20.866034, "rate_of_change": 0.8310643183511206, "market_dynamics": 0.392081, "expectation": {"probability": 23.7149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.077493, "high": 1.077493, "low": 0.996001, "close": 1.068438, "volume": 2056001}, "trend_line": 0.957767, "activity_lines": {"activity_5": 1.071456, "activity_10": 1.053193, "activity_20": 1.035383, "activity_30": 1.005907}, "trend_signal": 1, "fair_value": 1.072121, "relative_strength": 18.04705, "rate_of_change": 0.792327816820629, "market_dynamics": 0.546647, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.050329, "high": 1.086547, "low": 1.050329, "close": 1.059383, "volume": 432000}, "trend_line": 0.964995, "activity_lines": {"activity_5": 1.069645, "activity_10": 1.056617, "activity_20": 1.039137, "activity_30": 1.012463}, "trend_signal": 1, "fair_value": 1.06833, "relative_strength": 14.211918, "rate_of_change": 0.7546720653353072, "market_dynamics": 0.362747, "expectation": {"probability": 23.2363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.077492, "high": 1.104656, "low": 1.059383, "close": 1.104656, "volume": 740000}, "trend_line": 0.97401, "activity_lines": {"activity_5": 1.079907, "activity_10": 1.067516, "activity_20": 1.046964, "activity_30": 1.021473}, "trend_signal": 1, "fair_value": 1.064736, "relative_strength": 17.235574, "rate_of_change": 0.9342017316151893, "market_dynamics": 0.349501, "expectation": {"probability": 24.0366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.222365, "high": 1.249529, "low": 1.186147, "close": 1.213311, "volume": 3840000}, "trend_line": 0.987759, "activity_lines": {"activity_5": 1.12518, "activity_10": 1.096589, "activity_20": 1.064567, "activity_30": 1.036912}, "trend_signal": 1, "fair_value": 1.062162, "relative_strength": 25.060908, "rate_of_change": 1.4115871500292614, "market_dynamics": 0.604865, "expectation": {"probability": 25.5403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.23142, "high": 1.23142, "low": 1.204256, "close": 1.213311, "volume": 704000}, "trend_line": 1.002065, "activity_lines": {"activity_5": 1.161398, "activity_10": 1.122107, "activity_20": 1.081001, "activity_30": 1.051464}, "trend_signal": 1, "fair_value": 1.059173, "relative_strength": 27.868638, "rate_of_change": 1.4483289952306109, "market_dynamics": 0.855576, "expectation": {"probability": 21.9728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.222365, "high": 1.23142, "low": 1.204256, "close": 1.213311, "volume": 788000}, "trend_line": 1.014701, "activity_lines": {"activity_5": 1.188562, "activity_10": 1.144002, "activity_20": 1.096265, "activity_30": 1.065093}, "trend_signal": 1, "fair_value": 1.05623, "relative_strength": 27.366929, "rate_of_change": 1.2609960431708613, "market_dynamics": 1.274291, "expectation": {"probability": 21.9728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.204256, "high": 1.249529, "low": 1.204256, "close": 1.222365, "volume": 1928726}, "trend_line": 1.028474, "activity_lines": {"activity_5": 1.209085, "activity_10": 1.163922, "activity_20": 1.1113, "activity_30": 1.07849}, "trend_signal": 1, "fair_value": 1.053759, "relative_strength": 21.207439, "rate_of_change": 1.3573456614313018, "market_dynamics": 1.607991, "expectation": {"probability": 25.7833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.222365, "high": 1.340075, "low": 1.222365, "close": 1.340075, "volume": 1517962}, "trend_line": 1.045893, "activity_lines": {"activity_5": 1.25798, "activity_10": 1.201458, "activity_20": 1.136413, "activity_30": 1.098594}, "trend_signal": 1, "fair_value": 1.052503, "relative_strength": 16.840221, "rate_of_change": 1.693674317483947, "market_dynamics": 1.643088, "expectation": {"probability": 27.4804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.367238, "high": 1.497711, "low": 1.358184, "close": 1.497711, "volume": 4204312}, "trend_line": 1.067453, "activity_lines": {"activity_5": 1.343726, "activity_10": 1.263044, "activity_20": 1.174845, "activity_30": 1.127743}, "trend_signal": 1, "fair_value": 1.052178, "relative_strength": 17.761146, "rate_of_change": 2.061396337866304, "market_dynamics": 1.753289, "expectation": {"probability": 28.3215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.516432, "high": 1.544515, "low": 1.422826, "close": 1.460268, "volume": 3136000}, "trend_line": 1.086654, "activity_lines": {"activity_5": 1.39803, "activity_10": 1.310183, "activity_20": 1.207584, "activity_30": 1.153086}, "trend_signal": 1, "fair_value": 1.051753, "relative_strength": 22.07829, "rate_of_change": 1.798767720920736, "market_dynamics": 1.807416, "expectation": {"probability": 26.5868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.469629, "high": 1.47899, "low": 1.291776, "close": 1.338579, "volume": 5340000}, "trend_line": 1.102076, "activity_lines": {"activity_5": 1.395308, "activity_10": 1.328237, "activity_20": 1.226706, "activity_30": 1.169339}, "trend_signal": 1, "fair_value": 1.050691, "relative_strength": 13.814571, "rate_of_change": 1.419218997031258, "market_dynamics": 1.657756, "expectation": {"probability": 26.6347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.34794, "high": 1.404104, "low": 1.338579, "close": 1.394743, "volume": 1292000}, "trend_line": 1.114921, "activity_lines": {"activity_5": 1.402955, "activity_10": 1.351591, "activity_20": 1.249689, "activity_30": 1.188221}, "trend_signal": 1, "fair_value": 1.050556, "relative_strength": 19.117462, "rate_of_change": 1.1655276042668559, "market_dynamics": 1.393357, "expectation": {"probability": 29.2317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.394743, "high": 1.394743, "low": 1.319858, "close": 1.338579, "volume": 2024000}, "trend_line": 1.126728, "activity_lines": {"activity_5": 1.38039, "activity_10": 1.358635, "activity_20": 1.265528, "activity_30": 1.202651}, "trend_signal": 1, "fair_value": 1.049872, "relative_strength": 14.127351, "rate_of_change": 1.058998799018038, "market_dynamics": 1.007972, "expectation": {"probability": 26.8805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.338579, "high": 1.413465, "low": 1.329218, "close": 1.404104, "volume": 2280000}, "trend_line": 1.141275, "activity_lines": {"activity_5": 1.379766, "activity_10": 1.373341, "activity_20": 1.286079, "activity_30": 1.220546}, "trend_signal": 1, "fair_value": 1.049419, "relative_strength": 17.786222, "rate_of_change": 1.2910835623149588, "market_dynamics": 0.705289, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.404104, "high": 1.422825, "low": 1.376022, "close": 1.394743, "volume": 1044000}, "trend_line": 1.155511, "activity_lines": {"activity_5": 1.382262, "activity_10": 1.382875, "activity_20": 1.303899, "activity_30": 1.236899}, "trend_signal": 1, "fair_value": 1.049473, "relative_strength": 23.945967, "rate_of_change": 1.2473768373091423, "market_dynamics": 0.484793, "expectation": {"probability": 27.7652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.404104, "high": 1.460268, "low": 1.404104, "close": 1.441547, "volume": 1633000}, "trend_line": 1.17075, "activity_lines": {"activity_5": 1.404728, "activity_10": 1.39762, "activity_20": 1.324364, "activity_30": 1.255353}, "trend_signal": 1, "fair_value": 1.049827, "relative_strength": 28.324703, "rate_of_change": 1.318810465672763, "market_dynamics": 0.441617, "expectation": {"probability": 29.9941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.450907, "high": 1.460268, "low": 1.394743, "close": 1.413465, "volume": 892000}, "trend_line": 1.185054, "activity_lines": {"activity_5": 1.410969, "activity_10": 1.40311, "activity_20": 1.340119, "activity_30": 1.271012}, "trend_signal": 1, "fair_value": 1.050473, "relative_strength": 23.686215, "rate_of_change": 1.2217809096732943, "market_dynamics": 0.346559, "expectation": {"probability": 28.5949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.422825, "high": 1.422825, "low": 1.385383, "close": 1.413465, "volume": 856000}, "trend_line": 1.199357, "activity_lines": {"activity_5": 1.415961, "activity_10": 1.405125, "activity_20": 1.353972, "activity_30": 1.285748}, "trend_signal": 1, "fair_value": 1.050553, "relative_strength": 20.204055, "rate_of_change": 1.2069492191916953, "market_dynamics": 0.141071, "expectation": {"probability": 27.7515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.413465, "high": 1.432186, "low": 1.319858, "close": 1.394743, "volume": 1160000}, "trend_line": 1.210812, "activity_lines": {"activity_5": 1.40972, "activity_10": 1.402402, "activity_20": 1.364485, "activity_30": 1.298353}, "trend_signal": 1, "fair_value": 1.050701, "relative_strength": 17.255841, "rate_of_change": 0.9550951051271633, "market_dynamics": -0.027441, "expectation": {"probability": 30.148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.394743, "high": 1.413465, "low": 1.357301, "close": 1.385383, "volume": 526000}, "trend_line": 1.222511, "activity_lines": {"activity_5": 1.400984, "activity_10": 1.399849, "activity_20": 1.372597, "activity_30": 1.309616}, "trend_signal": 1, "fair_value": 1.050837, "relative_strength": 17.260407, "rate_of_change": 0.9662111046140858, "market_dynamics": -0.310357, "expectation": {"probability": 29.7715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.422825, "high": 1.441547, "low": 1.366661, "close": 1.385383, "volume": 456000}, "trend_line": 1.234487, "activity_lines": {"activity_5": 1.392871, "activity_10": 1.398658, "activity_20": 1.379242, "activity_30": 1.320124}, "trend_signal": 1, "fair_value": 1.050831, "relative_strength": 14.402897, "rate_of_change": 0.9796230872360239, "market_dynamics": -0.495733, "expectation": {"probability": 30.7823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.394743, "high": 1.441547, "low": 1.385383, "close": 1.432186, "volume": 640000}, "trend_line": 1.248303, "activity_lines": {"activity_5": 1.404104, "activity_10": 1.405125, "activity_20": 1.388835, "activity_30": 1.332879}, "trend_signal": 1, "fair_value": 1.050369, "relative_strength": 19.423972, "rate_of_change": 1.1191693391667998, "market_dynamics": -0.612624, "expectation": {"probability": 28.1503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.432186, "high": 1.450907, "low": 1.404104, "close": 1.450907, "volume": 832156}, "trend_line": 1.262742, "activity_lines": {"activity_5": 1.420329, "activity_10": 1.414316, "activity_20": 1.398436, "activity_30": 1.34595}, "trend_signal": 1, "fair_value": 1.049932, "relative_strength": 24.445997, "rate_of_change": 1.1566903227822163, "market_dynamics": -0.678325, "expectation": {"probability": 28.5191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.450907, "high": 1.450908, "low": 1.422826, "close": 1.441547, "volume": 679400}, "trend_line": 1.276869, "activity_lines": {"activity_5": 1.430938, "activity_10": 1.419762, "activity_20": 1.405497, "activity_30": 1.357486}, "trend_signal": 1, "fair_value": 1.048868, "relative_strength": 19.662827, "rate_of_change": 1.1187558503637323, "market_dynamics": -0.689478, "expectation": {"probability": 28.3959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.422825, "high": 1.450907, "low": 1.404104, "close": 1.441547, "volume": 394000}, "trend_line": 1.291117, "activity_lines": {"activity_5": 1.438427, "activity_10": 1.424527, "activity_20": 1.411471, "activity_30": 1.36811}, "trend_signal": 1, "fair_value": 1.048135, "relative_strength": 16.078399, "rate_of_change": 1.1158544846808904, "market_dynamics": -0.578232, "expectation": {"probability": 30.7003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.450907, "high": 1.450907, "low": 1.441547, "close": 1.441547, "volume": 352000}, "trend_line": 1.305365, "activity_lines": {"activity_5": 1.442171, "activity_10": 1.428442, "activity_20": 1.416358, "activity_30": 1.377815}, "trend_signal": 1, "fair_value": 1.047307, "relative_strength": 14.46492, "rate_of_change": 1.1035405776548552, "market_dynamics": -0.544503, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.441547, "high": 1.441547, "low": 1.385383, "close": 1.413465, "volume": 1807000}, "trend_line": 1.318676, "activity_lines": {"activity_5": 1.43281, "activity_10": 1.427251, "activity_20": 1.417484, "activity_30": 1.38479}, "trend_signal": 1, "fair_value": 1.045874, "relative_strength": 6.846891, "rate_of_change": 1.0197147924143706, "market_dynamics": -0.361384, "expectation": {"probability": 25.5858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.441547, "high": 1.638122, "low": 1.422826, "close": 1.6194, "volume": 2768363}, "trend_line": 1.336438, "activity_lines": {"activity_5": 1.493343, "activity_10": 1.463502, "activity_20": 1.437312, "activity_30": 1.404191}, "trend_signal": 1, "fair_value": 1.046281, "relative_strength": 13.65086, "rate_of_change": 1.3469570993936384, "market_dynamics": 0.132949, "expectation": {"probability": 26.9885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.656843, "high": 1.694286, "low": 1.591318, "close": 1.694286, "volume": 2593478}, "trend_line": 1.356998, "activity_lines": {"activity_5": 1.567604, "activity_10": 1.509625, "activity_20": 1.462943, "activity_30": 1.427278}, "trend_signal": 1, "fair_value": 1.047877, "relative_strength": 13.737146, "rate_of_change": 1.5384177941662773, "market_dynamics": 0.572841, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.694286, "high": 1.731728, "low": 1.638121, "close": 1.675564, "volume": 2409808}, "trend_line": 1.376934, "activity_lines": {"activity_5": 1.618776, "activity_10": 1.546897, "activity_20": 1.485854, "activity_30": 1.447831}, "trend_signal": 1, "fair_value": 1.049164, "relative_strength": 14.288324, "rate_of_change": 1.4691252308404417, "market_dynamics": 1.063777, "expectation": {"probability": 27.0854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.675564, "high": 1.731728, "low": 1.647482, "close": 1.713007, "volume": 2435351}, "trend_line": 1.398419, "activity_lines": {"activity_5": 1.666828, "activity_10": 1.585702, "activity_20": 1.511306, "activity_30": 1.469513}, "trend_signal": 1, "fair_value": 1.050738, "relative_strength": 10.004258, "rate_of_change": 1.5603507502901355, "market_dynamics": 1.436989, "expectation": {"probability": 28.6023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.731728, "high": 1.75045, "low": 1.628761, "close": 1.731728, "volume": 1214915}, "trend_line": 1.420831, "activity_lines": {"activity_5": 1.703022, "activity_10": 1.621953, "activity_20": 1.536758, "activity_30": 1.491017}, "trend_signal": 1, "fair_value": 1.052527, "relative_strength": 11.816879, "rate_of_change": 1.6026670118183373, "market_dynamics": 1.426207, "expectation": {"probability": 29.8123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.741089, "high": 1.947024, "low": 1.741089, "close": 1.872139, "volume": 4928000}, "trend_line": 1.446414, "activity_lines": {"activity_5": 1.764803, "activity_10": 1.678287, "activity_20": 1.573978, "activity_30": 1.520133}, "trend_signal": 1, "fair_value": 1.055688, "relative_strength": 21.325888, "rate_of_change": 1.8005660067946245, "market_dynamics": 1.500147, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.769171, "high": 1.769171, "low": 1.600679, "close": 1.666203, "volume": 7640034}, "trend_line": 1.46151, "activity_lines": {"activity_5": 1.741089, "activity_10": 1.68952, "activity_20": 1.589045, "activity_30": 1.534313}, "trend_signal": 1, "fair_value": 1.057908, "relative_strength": 8.868083, "rate_of_change": 1.0436845882299257, "market_dynamics": 1.392611, "expectation": {"probability": 30.8838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.666204, "high": 1.675564, "low": 1.563236, "close": 1.591318, "volume": 1528000}, "trend_line": 1.47411, "activity_lines": {"activity_5": 1.694285, "activity_10": 1.683053, "activity_20": 1.595731, "activity_30": 1.542688}, "trend_signal": 1, "fair_value": 1.059647, "relative_strength": 6.262494, "rate_of_change": 0.8621220518504795, "market_dynamics": 1.006998, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.48835, "high": 1.48835, "low": 1.170087, "close": 1.291776, "volume": 6093999}, "trend_line": 1.476726, "activity_lines": {"activity_5": 1.553251, "activity_10": 1.6194, "activity_20": 1.572953, "activity_30": 1.530924}, "trend_signal": 1, "fair_value": 1.05975, "relative_strength": -5.866232, "rate_of_change": 0.17746301157986524, "market_dynamics": 0.543826, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.319858, "high": 1.366661, "low": 1.310497, "close": 1.338579, "volume": 2772203}, "trend_line": 1.4806, "activity_lines": {"activity_5": 1.4559, "activity_10": 1.56698, "activity_20": 1.555346, "activity_30": 1.522012}, "trend_signal": 0, "fair_value": 1.060484, "relative_strength": -4.727631, "rate_of_change": 0.26233708893863406, "market_dynamics": -0.168113, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.338579, "high": 1.357301, "low": 1.319858, "close": 1.357301, "volume": 3524000}, "trend_line": 1.481174, "activity_lines": {"activity_5": 1.390999, "activity_10": 1.519326, "activity_20": 1.539879, "activity_30": 1.514057}, "trend_signal": 0, "fair_value": 1.061858, "relative_strength": -6.133235, "rate_of_change": 0.03876806699986995, "market_dynamics": -0.65616, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.357301, "high": 1.535154, "low": 1.357301, "close": 1.516432, "volume": 4140000}, "trend_line": 1.481798, "activity_lines": {"activity_5": 1.413465, "activity_10": 1.50537, "activity_20": 1.539834, "activity_30": 1.516332}, "trend_signal": 0, "fair_value": 1.065055, "relative_strength": 2.009607, "rate_of_change": 0.042128743820777165, "market_dynamics": -0.798409, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.516432, "high": 1.516432, "low": 1.469629, "close": 1.48835, "volume": 2114838}, "trend_line": 1.482734, "activity_lines": {"activity_5": 1.436554, "activity_10": 1.489542, "activity_20": 1.536536, "activity_30": 1.516754}, "trend_signal": 0, "fair_value": 1.06812, "relative_strength": -1.845573, "rate_of_change": 0.06316650447632187, "market_dynamics": -0.864817, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.497711, "high": 1.544515, "low": 1.48835, "close": 1.497711, "volume": 2261000}, "trend_line": 1.488038, "activity_lines": {"activity_5": 1.469629, "activity_10": 1.478819, "activity_20": 1.533638, "activity_30": 1.517721}, "trend_signal": 0, "fair_value": 1.07134, "relative_strength": -3.538668, "rate_of_change": 0.35771756768240126, "market_dynamics": -0.793555, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.507072, "high": 1.535154, "low": 1.48835, "close": 1.497711, "volume": 2088000}, "trend_line": 1.491471, "activity_lines": {"activity_5": 1.488974, "activity_10": 1.472012, "activity_20": 1.530206, "activity_30": 1.518345}, "trend_signal": 0, "fair_value": 1.075126, "relative_strength": -4.802506, "rate_of_change": 0.23070647389381319, "market_dynamics": -0.765333, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48835, "high": 1.497711, "low": 1.404104, "close": 1.432186, "volume": 4800000}, "trend_line": 1.494591, "activity_lines": {"activity_5": 1.475869, "activity_10": 1.457545, "activity_20": 1.520221, "activity_30": 1.51452}, "trend_signal": 0, "fair_value": 1.078256, "relative_strength": -7.875887, "rate_of_change": 0.20918945121963564, "market_dynamics": -0.791274, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.441547, "high": 1.450908, "low": 1.413465, "close": 1.441547, "volume": 2037755}, "trend_line": 1.495839, "activity_lines": {"activity_5": 1.460892, "activity_10": 1.45278, "activity_20": 1.511217, "activity_30": 1.511098}, "trend_signal": 0, "fair_value": 1.081163, "relative_strength": -9.368361, "rate_of_change": 0.08350110498456874, "market_dynamics": -0.799103, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.441547, "high": 1.525793, "low": 1.441547, "close": 1.507072, "volume": 1128000}, "trend_line": 1.499583, "activity_lines": {"activity_5": 1.472749, "activity_10": 1.464013, "activity_20": 1.508454, "activity_30": 1.511823}, "trend_signal": 0, "fair_value": 1.084537, "relative_strength": -5.817508, "rate_of_change": 0.2502943164338002, "market_dynamics": -0.800118, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.507072, "high": 1.544515, "low": 1.497711, "close": 1.516432, "volume": 2112000}, "trend_line": 1.502079, "activity_lines": {"activity_5": 1.486478, "activity_10": 1.478479, "activity_20": 1.506269, "activity_30": 1.51291}, "trend_signal": 0, "fair_value": 1.088188, "relative_strength": -3.994689, "rate_of_change": 0.16644627206362245, "market_dynamics": -0.740048, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.535874, "high": 1.671964, "low": 1.535874, "close": 1.642802, "volume": 2664000}, "trend_line": 1.509724, "activity_lines": {"activity_5": 1.541082, "activity_10": 1.511837, "activity_20": 1.515764, "activity_30": 1.521988}, "trend_signal": 1, "fair_value": 1.092649, "relative_strength": 0.478129, "rate_of_change": 0.5089612463791934, "market_dynamics": -0.62564, "expectation": {"probability": 33.4306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.662243, "high": 1.671964, "low": 1.584477, "close": 1.61364, "volume": 1076000}, "trend_line": 1.516396, "activity_lines": {"activity_5": 1.576293, "activity_10": 1.534362, "activity_20": 1.521389, "activity_30": 1.528693}, "trend_signal": 1, "fair_value": 1.097466, "relative_strength": -0.086075, "rate_of_change": 0.44193508217396105, "market_dynamics": -0.400413, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62336, "high": 1.720568, "low": 1.62336, "close": 1.701126, "volume": 2746314}, "trend_line": 1.526609, "activity_lines": {"activity_5": 1.628569, "activity_10": 1.568132, "activity_20": 1.535373, "activity_30": 1.540611}, "trend_signal": 1, "fair_value": 1.102893, "relative_strength": 3.910755, "rate_of_change": 0.673504810089187, "market_dynamics": -0.016651, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.681685, "high": 1.788613, "low": 1.681685, "close": 1.788613, "volume": 6906303}, "trend_line": 1.54005, "activity_lines": {"activity_5": 1.692702, "activity_10": 1.614451, "activity_20": 1.557657, "activity_30": 1.557514}, "trend_signal": 1, "fair_value": 1.108733, "relative_strength": 5.945009, "rate_of_change": 0.8804481042624414, "market_dynamics": 0.497994, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.808054, "high": 1.944144, "low": 1.798333, "close": 1.924703, "volume": 4283650}, "trend_line": 1.558028, "activity_lines": {"activity_5": 1.783428, "activity_10": 1.680055, "activity_20": 1.592364, "activity_30": 1.58233}, "trend_signal": 1, "fair_value": 1.115445, "relative_strength": 11.086361, "rate_of_change": 1.1673646959514334, "market_dynamics": 0.913171, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.856658, "high": 1.944144, "low": 1.856658, "close": 1.876099, "volume": 1484000}, "trend_line": 1.572825, "activity_lines": {"activity_5": 1.830736, "activity_10": 1.729058, "activity_20": 1.621433, "activity_30": 1.602851}, "trend_signal": 1, "fair_value": 1.121796, "relative_strength": 11.763221, "rate_of_change": 0.949726192340571, "market_dynamics": 1.138284, "expectation": {"probability": 32.3516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.876099, "high": 2.012189, "low": 1.846937, "close": 1.992748, "volume": 2224000}, "trend_line": 1.590886, "activity_lines": {"activity_5": 1.901373, "activity_10": 1.79239, "activity_20": 1.660925, "activity_30": 1.629943}, "trend_signal": 1, "fair_value": 1.128895, "relative_strength": 16.459062, "rate_of_change": 1.1483159283454998, "market_dynamics": 1.224877, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.992748, "high": 2.012189, "low": 1.934423, "close": 1.963585, "volume": 1684000}, "trend_line": 1.608287, "activity_lines": {"activity_5": 1.937016, "activity_10": 1.840227, "activity_20": 1.697065, "activity_30": 1.653988}, "trend_signal": 1, "fair_value": 1.135561, "relative_strength": 12.355907, "rate_of_change": 1.0937930184815254, "market_dynamics": 1.085632, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.963585, "high": 2.089955, "low": 1.905261, "close": 2.080234, "volume": 5488000}, "trend_line": 1.629577, "activity_lines": {"activity_5": 1.994044, "activity_10": 1.899782, "activity_20": 1.742898, "activity_30": 1.684436}, "trend_signal": 1, "fair_value": 1.142678, "relative_strength": 18.069997, "rate_of_change": 1.323768705461154, "market_dynamics": 1.102044, "expectation": {"probability": 33.8817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.089955, "high": 2.148279, "low": 2.070514, "close": 2.148279, "volume": 4448000}, "trend_line": 1.653135, "activity_lines": {"activity_5": 2.054312, "activity_10": 1.961288, "activity_20": 1.792883, "activity_30": 1.717901}, "trend_signal": 1, "fair_value": 1.149343, "relative_strength": 22.58599, "rate_of_change": 1.445651233418241, "market_dynamics": 1.233404, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.177441, "high": 2.196883, "low": 2.148279, "close": 2.187162, "volume": 1700544}, "trend_line": 1.678924, "activity_lines": {"activity_5": 2.112636, "activity_10": 2.018375, "activity_20": 1.842493, "activity_30": 1.752354}, "trend_signal": 1, "fair_value": 1.156208, "relative_strength": 22.577151, "rate_of_change": 1.5600056861659855, "market_dynamics": 1.257873, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.196883, "high": 2.342694, "low": 2.196883, "close": 2.235766, "volume": 5325000}, "trend_line": 1.69947, "activity_lines": {"activity_5": 2.166425, "activity_10": 2.074402, "activity_20": 1.892691, "activity_30": 1.78828}, "trend_signal": 1, "fair_value": 1.163483, "relative_strength": 20.204612, "rate_of_change": 1.2237599796059828, "market_dynamics": 1.455114, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.226045, "high": 2.264928, "low": 2.060793, "close": 2.138559, "volume": 5276000}, "trend_line": 1.714279, "activity_lines": {"activity_5": 2.171609, "activity_10": 2.101443, "activity_20": 1.929448, "activity_30": 1.816608}, "trend_signal": 1, "fair_value": 1.170184, "relative_strength": 13.875531, "rate_of_change": 0.8713893154924813, "market_dynamics": 1.414949, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.138559, "high": 2.138559, "low": 2.041351, "close": 2.089955, "volume": 3184331}, "trend_line": 1.728092, "activity_lines": {"activity_5": 2.148927, "activity_10": 2.111694, "activity_20": 1.958614, "activity_30": 1.840845}, "trend_signal": 1, "fair_value": 1.177027, "relative_strength": 12.602835, "rate_of_change": 0.8057614892324909, "market_dynamics": 1.255933, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.089955, "high": 2.23, "low": 2.070514, "close": 2.21, "volume": 5792600}, "trend_line": 1.744659, "activity_lines": {"activity_5": 2.165613, "activity_10": 2.138292, "activity_20": 1.996347, "activity_30": 1.871936}, "trend_signal": 1, "fair_value": 1.184388, "relative_strength": 14.147012, "rate_of_change": 0.9586873846994257, "market_dynamics": 1.292675, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.17, "close": 2.19, "volume": 1504000}, "trend_line": 1.759934, "activity_lines": {"activity_5": 2.171517, "activity_10": 2.156067, "activity_20": 2.028785, "activity_30": 1.900668}, "trend_signal": 1, "fair_value": 1.191721, "relative_strength": 16.316257, "rate_of_change": 0.8755292581530344, "market_dynamics": 1.020568, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.03, "close": 2.18, "volume": 2129000}, "trend_line": 1.770196, "activity_lines": {"activity_5": 2.173898, "activity_10": 2.166316, "activity_20": 2.056973, "activity_30": 1.927769}, "trend_signal": 1, "fair_value": 1.199141, "relative_strength": 19.861185, "rate_of_change": 0.58309004769497, "market_dynamics": 0.758926, "expectation": {"probability": 36.1853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.17, "close": 2.18, "volume": 896000}, "trend_line": 1.787323, "activity_lines": {"activity_5": 2.179997, "activity_10": 2.173161, "activity_20": 2.0816, "activity_30": 1.954208}, "trend_signal": 1, "fair_value": 1.206763, "relative_strength": 15.198183, "rate_of_change": 0.967519980838274, "market_dynamics": 0.559127, "expectation": {"probability": 34.9199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.19, "close": 2.27, "volume": 1941000}, "trend_line": 1.809946, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.192435, "activity_20": 2.111282, "activity_30": 1.985348}, "trend_signal": 1, "fair_value": 1.214962, "relative_strength": 20.412515, "rate_of_change": 1.2657477132001356, "market_dynamics": 0.259391, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.15, "close": 2.22, "volume": 1924000}, "trend_line": 1.840886, "activity_lines": {"activity_5": 2.218, "activity_10": 2.199167, "activity_20": 2.132569, "activity_30": 2.011803}, "trend_signal": 1, "fair_value": 1.222941, "relative_strength": 15.740472, "rate_of_change": 1.709443265158185, "market_dynamics": 0.075803, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.2, "close": 2.21, "volume": 1588000}, "trend_line": 1.869934, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.202777, "activity_20": 2.149553, "activity_30": 2.035617}, "trend_signal": 1, "fair_value": 1.231511, "relative_strength": 13.446053, "rate_of_change": 1.5779358417631488, "market_dynamics": -0.103014, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.07, "close": 2.09, "volume": 3277000}, "trend_line": 1.894357, "activity_lines": {"activity_5": 2.178, "activity_10": 2.184154, "activity_20": 2.152408, "activity_30": 2.049815}, "trend_signal": 1, "fair_value": 1.239161, "relative_strength": 12.805401, "rate_of_change": 1.3060888780031854, "market_dynamics": -0.250659, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.05, "close": 2.12, "volume": 1304000}, "trend_line": 1.914476, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.173636, "activity_20": 2.155852, "activity_30": 2.064372}, "trend_signal": 1, "fair_value": 1.246701, "relative_strength": 11.329144, "rate_of_change": 1.0620490224387482, "market_dynamics": -0.512667, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 996000}, "trend_line": 1.936864, "activity_lines": {"activity_5": 2.146, "activity_10": 2.170727, "activity_20": 2.16111, "activity_30": 2.080213}, "trend_signal": 1, "fair_value": 1.25485, "relative_strength": 12.104901, "rate_of_change": 1.1694061455980567, "market_dynamics": -0.696636, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.11, "close": 2.12, "volume": 408000}, "trend_line": 1.957607, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.159273, "activity_20": 2.160791, "activity_30": 2.092028}, "trend_signal": 1, "fair_value": 1.26244, "relative_strength": 10.149925, "rate_of_change": 1.0709580022138974, "market_dynamics": -0.862271, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.07, "volume": 1136000}, "trend_line": 1.976684, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.140364, "activity_20": 2.15478, "activity_30": 2.099279}, "trend_signal": 1, "fair_value": 1.2685, "relative_strength": 8.459819, "rate_of_change": 0.9745061189503311, "market_dynamics": -1.001337, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.06, "close": 2.12, "volume": 376000}, "trend_line": 1.999611, "activity_lines": {"activity_5": 2.112, "activity_10": 2.132727, "activity_20": 2.152607, "activity_30": 2.108525}, "trend_signal": 1, "fair_value": 1.275182, "relative_strength": 10.152161, "rate_of_change": 1.1598717852727052, "market_dynamics": -1.046177, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.05, "close": 2.17, "volume": 404000}, "trend_line": 2.023893, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.135273, "activity_20": 2.15459, "activity_30": 2.119518}, "trend_signal": 1, "fair_value": 1.282589, "relative_strength": 10.244153, "rate_of_change": 1.2143361883886485, "market_dynamics": -1.010126, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.14, "close": 2.27, "volume": 1704000}, "trend_line": 2.049323, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.156182, "activity_20": 2.165114, "activity_30": 2.135396}, "trend_signal": 1, "fair_value": 1.290384, "relative_strength": 15.483587, "rate_of_change": 1.2564893499804397, "market_dynamics": -0.763548, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.2, "close": 2.39, "volume": 5196000}, "trend_line": 2.078442, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.198909, "activity_20": 2.186163, "activity_30": 2.157375}, "trend_signal": 1, "fair_value": 1.298899, "relative_strength": 18.342846, "rate_of_change": 1.420908270682568, "market_dynamics": -0.251623, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.37, "close": 2.66, "volume": 9499814}, "trend_line": 2.112349, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.287636, "activity_20": 2.231775, "activity_30": 2.194895}, "trend_signal": 1, "fair_value": 1.309144, "relative_strength": 31.25602, "rate_of_change": 1.631366186787995, "market_dynamics": 0.374052, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.61, "close": 2.79, "volume": 6934206}, "trend_line": 2.151561, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.391818, "activity_20": 2.287517, "activity_30": 2.238614}, "trend_signal": 1, "fair_value": 1.319768, "relative_strength": 33.429364, "rate_of_change": 1.8563220376935832, "market_dynamics": 0.961367, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.6, "close": 2.61, "volume": 3676544}, "trend_line": 2.181857, "activity_lines": {"activity_5": 2.616, "activity_10": 2.450545, "activity_20": 2.323476, "activity_30": 2.268191}, "trend_signal": 1, "fair_value": 1.329289, "relative_strength": 27.69883, "rate_of_change": 1.4080939373784838, "market_dynamics": 1.210214, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 3103000}, "trend_line": 2.210903, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.509455, "activity_20": 2.361952, "activity_30": 2.299039}, "trend_signal": 1, "fair_value": 1.338728, "relative_strength": 29.188858, "rate_of_change": 1.331251314820363, "market_dynamics": 1.223702, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.62, "close": 2.69, "volume": 267310}, "trend_line": 2.236413, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.564727, "activity_20": 2.400571, "activity_30": 2.329949}, "trend_signal": 1, "fair_value": 1.34851, "relative_strength": 30.445857, "rate_of_change": 1.153827191875905, "market_dynamics": 1.040273, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 3756000}, "trend_line": 2.26721, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.629636, "activity_20": 2.447381, "activity_30": 2.366309}, "trend_signal": 1, "fair_value": 1.359249, "relative_strength": 33.616036, "rate_of_change": 1.377071229687886, "market_dynamics": 0.929857, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.7, "close": 2.72, "volume": 1316001}, "trend_line": 2.291451, "activity_lines": {"activity_5": 2.72, "activity_10": 2.666727, "activity_20": 2.483667, "activity_30": 2.395521}, "trend_signal": 1, "fair_value": 1.369576, "relative_strength": 33.063848, "rate_of_change": 1.0691995889220653, "market_dynamics": 0.872292, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.61, "close": 2.73, "volume": 6936000}, "trend_line": 2.316999, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.694727, "activity_20": 2.518333, "activity_30": 2.423815}, "trend_signal": 1, "fair_value": 1.38032, "relative_strength": 33.949108, "rate_of_change": 1.1149267429240306, "market_dynamics": 0.903654, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.57, "close": 2.65, "volume": 3792000}, "trend_line": 2.335991, "activity_lines": {"activity_5": 2.708, "activity_10": 2.698, "activity_20": 2.542762, "activity_30": 2.445299}, "trend_signal": 1, "fair_value": 1.390451, "relative_strength": 30.184984, "rate_of_change": 0.8196809752615299, "market_dynamics": 0.863743, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.04, "close": 2.3, "volume": 12014656}, "trend_line": 2.341048, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.630727, "activity_20": 2.532048, "activity_30": 2.442977}, "trend_signal": 1, "fair_value": 1.398539, "relative_strength": 13.891845, "rate_of_change": 0.2164819984323513, "market_dynamics": 0.544961, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.21, "close": 2.38, "volume": 2452000}, "trend_line": 2.347476, "activity_lines": {"activity_5": 2.482, "activity_10": 2.579636, "activity_20": 2.528571, "activity_30": 2.44549}, "trend_signal": 1, "fair_value": 1.407443, "relative_strength": 16.386162, "rate_of_change": 0.27457788135912214, "market_dynamics": 0.187673, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.37, "close": 2.51, "volume": 1684000}, "trend_line": 2.356617, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.557273, "activity_20": 2.536667, "activity_30": 2.455975}, "trend_signal": 1, "fair_value": 1.41713, "relative_strength": 18.079182, "rate_of_change": 0.3893969523011126, "market_dynamics": -0.255541, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.39, "close": 2.45, "volume": 1424203}, "trend_line": 2.366999, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.529091, "activity_20": 2.537048, "activity_30": 2.462}, "trend_signal": 1, "fair_value": 1.426886, "relative_strength": 13.256344, "rate_of_change": 0.4405467668271888, "market_dynamics": -0.625594, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.31, "close": 2.38, "volume": 1264000}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.491091, "activity_20": 2.52919, "activity_30": 2.462839}, "trend_signal": 1, "fair_value": 1.435891, "relative_strength": 10.02812, "rate_of_change": 0.4084496867130071, "market_dynamics": -0.879121, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 1333480}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.458182, "activity_20": 2.520286, "activity_30": 2.463054}, "trend_signal": 1, "fair_value": 1.445299, "relative_strength": 10.25311, "rate_of_change": 0.23840108858330472, "market_dynamics": -0.984885, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.32, "close": 2.38, "volume": 1480000}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.430909, "activity_20": 2.510143, "activity_30": 2.462903}, "trend_signal": 1, "fair_value": 1.454707, "relative_strength": 7.058225, "rate_of_change": 0.2658738304006971, "market_dynamics": -1.083777, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 3.0, "low": 2.35, "close": 2.79, "volume": 40884000}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.485818, "activity_20": 2.537571, "activity_30": 2.488796}, "trend_signal": 1, "fair_value": 1.466693, "relative_strength": 26.335187, "rate_of_change": 0.8512279024242364, "market_dynamics": -0.748212, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.79, "high": 3.38, "low": 2.64, "close": 3.02, "volume": 35797181}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.581273, "activity_20": 2.583714, "activity_30": 2.528215}, "trend_signal": 1, "fair_value": 1.480455, "relative_strength": 36.967799, "rate_of_change": 1.1623080116230813, "market_dynamics": -0.278816, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.68, "close": 2.78, "volume": 23852000}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.766, "activity_10": 2.627818, "activity_20": 2.602952, "activity_30": 2.550344}, "trend_signal": 1, "fair_value": 1.492982, "relative_strength": 26.819019, "rate_of_change": 0.6975789905621809, "market_dynamics": 0.091804, "expectation": {"probability": 41.4134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff6381c-c3a3-4ff2-8b62-9939fd1fccfc/", "share_image": "https://sharemaestro.com/terminal/7ff6381c-c3a3-4ff2-8b62-9939fd1fccfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}