{"ticker": {"uuid": "7ff71697-0665-400d-98cd-8a98475b851f", "symbol": "COA", "name": "Coats Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COA fell 7.03%, moving from 87.88 to 81.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.70"}, {"label": "12-Week Change", "value": "-7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.400002, "high": 82.550003, "low": 78.349998, "close": 81.699997, "volume": 11435063}, "trend_line": 83.960638, "activity_lines": {"activity_5": 81.928513, "activity_10": 82.8651, "activity_20": 84.334589, "activity_30": 84.518514}, "trend_signal": 0, "fair_value": 81.678658, "relative_strength": -6.478453, "rate_of_change": -0.003109693861419888, "market_dynamics": -0.93078, "expectation": {"probability": 50.9151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.621244, "high": 71.717696, "low": 68.371543, "close": 70.718857, "volume": 5882003}, "trend_line": 71.482439, "activity_lines": {"activity_5": 70.485788, "activity_10": 72.088172, "activity_20": 73.279144, "activity_30": 72.695282}, "trend_signal": 0, "fair_value": 65.651869, "relative_strength": 3.684609, "rate_of_change": 0.1312980777197755, "market_dynamics": -1.050917, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.821026, "high": 72.71656, "low": 68.821026, "close": 70.918617, "volume": 9473130}, "trend_line": 71.569514, "activity_lines": {"activity_5": 70.472468, "activity_10": 71.68954, "activity_20": 73.030455, "activity_30": 72.658907}, "trend_signal": 0, "fair_value": 65.70856, "relative_strength": 2.941152, "rate_of_change": 0.12181313511140644, "market_dynamics": -1.080034, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.917472, "high": 72.916325, "low": 67.222871, "close": 68.821022, "volume": 8805452}, "trend_line": 71.646588, "activity_lines": {"activity_5": 69.939743, "activity_10": 70.941922, "activity_20": 72.580968, "activity_30": 72.481585}, "trend_signal": 0, "fair_value": 65.793388, "relative_strength": 2.299177, "rate_of_change": 0.10769110434366803, "market_dynamics": -1.115371, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.419194, "high": 70.718847, "low": 67.422625, "close": 69.520218, "volume": 6762031}, "trend_line": 71.726996, "activity_lines": {"activity_5": 69.846514, "activity_10": 70.450066, "activity_20": 72.213215, "activity_30": 72.3444}, "trend_signal": 0, "fair_value": 65.90125, "relative_strength": 2.262913, "rate_of_change": 0.11222865211670038, "market_dynamics": -1.228517, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.520217, "high": 71.218288, "low": 67.322748, "close": 67.52253, "volume": 8513122}, "trend_line": 71.727499, "activity_lines": {"activity_5": 68.980845, "activity_10": 69.707284, "activity_20": 71.663693, "activity_30": 72.073144}, "trend_signal": 0, "fair_value": 65.996946, "relative_strength": 2.959278, "rate_of_change": 0.0007012701326496556, "market_dynamics": -1.26827, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.323889, "high": 66.823325, "low": 63.430213, "close": 66.024231, "volume": 15188410}, "trend_line": 71.67473, "activity_lines": {"activity_5": 67.822173, "activity_10": 68.884591, "activity_20": 70.998509, "activity_30": 71.705191}, "trend_signal": 0, "fair_value": 66.082398, "relative_strength": -1.739565, "rate_of_change": -0.07356871595369281, "market_dynamics": -1.265644, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.925492, "high": 71.418056, "low": 64.925492, "close": 68.621262, "volume": 15016302}, "trend_line": 71.688556, "activity_lines": {"activity_5": 67.842152, "activity_10": 68.677557, "activity_20": 70.618634, "activity_30": 71.508193}, "trend_signal": 0, "fair_value": 66.189616, "relative_strength": -0.72895, "rate_of_change": 0.019289922682664835, "market_dynamics": -1.187298, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.621244, "high": 71.118374, "low": 66.423776, "close": 69.320442, "volume": 7532280}, "trend_line": 71.795592, "activity_lines": {"activity_5": 68.248349, "activity_10": 68.688451, "activity_20": 70.331905, "activity_30": 71.355411}, "trend_signal": 0, "fair_value": 66.271248, "relative_strength": 0.08234, "rate_of_change": 0.14930695493433246, "market_dynamics": -1.122536, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.521372, "high": 74.414603, "low": 66.823316, "close": 73.915176, "volume": 10975683}, "trend_line": 72.062443, "activity_lines": {"activity_5": 70.152828, "activity_10": 69.58197, "activity_20": 70.52502, "activity_30": 71.492159}, "trend_signal": 0, "fair_value": 66.351626, "relative_strength": 8.417924, "rate_of_change": 0.37168159293122427, "market_dynamics": -0.776336, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.815303, "high": 77.111518, "low": 73.815303, "close": 76.312439, "volume": 6401833}, "trend_line": 72.359272, "activity_lines": {"activity_5": 72.563399, "activity_10": 70.802389, "activity_20": 70.965388, "activity_30": 71.766352}, "trend_signal": 0, "fair_value": 66.491513, "relative_strength": 12.232917, "rate_of_change": 0.4119052694341801, "market_dynamics": -0.396272, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.912895, "high": 78.226238, "low": 75.713128, "close": 76.312439, "volume": 8682867}, "trend_line": 72.596183, "activity_lines": {"activity_5": 74.387975, "activity_10": 71.919291, "activity_20": 71.396639, "activity_30": 72.021395}, "trend_signal": 0, "fair_value": 66.620524, "relative_strength": 15.745965, "rate_of_change": 0.32740931943040014, "market_dynamics": -0.001148, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.112662, "high": 76.612089, "low": 71.318162, "close": 71.917473, "volume": 11786437}, "trend_line": 72.636663, "activity_lines": {"activity_5": 74.061682, "activity_10": 72.135407, "activity_20": 71.396402, "activity_30": 71.977607}, "trend_signal": 0, "fair_value": 66.7284, "relative_strength": 7.546262, "rate_of_change": 0.05576050740849872, "market_dynamics": 0.355547, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.116093, "high": 76.911743, "low": 73.116093, "close": 76.612083, "volume": 10946426}, "trend_line": 72.790356, "activity_lines": {"activity_5": 75.080512, "activity_10": 73.186926, "activity_20": 71.846998, "activity_30": 72.234086}, "trend_signal": 0, "fair_value": 66.870847, "relative_strength": 12.055675, "rate_of_change": 0.211591493403275, "market_dynamics": 0.577102, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.012773, "high": 77.610937, "low": 74.81415, "close": 75.71312, "volume": 4136752}, "trend_line": 72.937385, "activity_lines": {"activity_5": 75.313578, "activity_10": 73.933343, "activity_20": 72.208569, "activity_30": 72.422652}, "trend_signal": 0, "fair_value": 67.001774, "relative_strength": 10.037806, "rate_of_change": 0.20198967017004751, "market_dynamics": 0.58219, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.312431, "high": 78.709683, "low": 74.914042, "close": 76.612083, "volume": 7238145}, "trend_line": 73.051133, "activity_lines": {"activity_5": 75.726435, "activity_10": 74.730609, "activity_20": 72.655674, "activity_30": 72.659729}, "trend_signal": 0, "fair_value": 67.142942, "relative_strength": 7.527431, "rate_of_change": 0.15595294511859295, "market_dynamics": 0.572383, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.612088, "high": 82.605206, "low": 73.715418, "close": 80.70739, "volume": 7188495}, "trend_line": 73.27476, "activity_lines": {"activity_5": 77.484419, "activity_10": 76.107212, "activity_20": 73.499944, "activity_30": 73.153681}, "trend_signal": 0, "fair_value": 67.318039, "relative_strength": 13.083707, "rate_of_change": 0.3061239310278837, "market_dynamics": 0.692659, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.607495, "high": 81.106922, "low": 70.119531, "close": 73.215988, "volume": 11703698}, "trend_line": 73.242018, "activity_lines": {"activity_5": 76.452271, "activity_10": 75.854775, "activity_20": 73.598403, "activity_30": 73.149889}, "trend_signal": 0, "fair_value": 67.435518, "relative_strength": 3.128529, "rate_of_change": -0.044683872045434114, "market_dynamics": 0.601437, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.915185, "high": 74.414612, "low": 67.41163, "close": 71.018501, "volume": 6036311}, "trend_line": 73.002875, "activity_lines": {"activity_5": 74.601061, "activity_10": 75.119255, "activity_20": 73.48948, "activity_30": 73.006437}, "trend_signal": 1, "fair_value": 67.523557, "relative_strength": 1.147867, "rate_of_change": -0.32651066495737263, "market_dynamics": 0.435633, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.418044, "high": 72.916335, "low": 70.019649, "close": 71.418045, "volume": 11997535}, "trend_line": 72.787036, "activity_lines": {"activity_5": 73.255937, "activity_10": 74.425505, "activity_20": 73.422889, "activity_30": 72.904189}, "trend_signal": 1, "fair_value": 67.611598, "relative_strength": 0.103569, "rate_of_change": -0.295658218940011, "market_dynamics": 0.342372, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.219423, "high": 72.916325, "low": 67.130703, "close": 67.430397, "volume": 7948721}, "trend_line": 72.554782, "activity_lines": {"activity_5": 70.867936, "activity_10": 73.05213, "activity_20": 72.959875, "activity_30": 72.5586}, "trend_signal": 0, "fair_value": 67.653605, "relative_strength": -3.128247, "rate_of_change": -0.3190870418188172, "market_dynamics": -0.023607, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.930916, "high": 69.827926, "low": 65.332567, "close": 68.129684, "volume": 8178238}, "trend_line": 72.372469, "activity_lines": {"activity_5": 69.325142, "activity_10": 71.967391, "activity_20": 72.578643, "activity_30": 72.27311}, "trend_signal": 0, "fair_value": 67.726965, "relative_strength": -0.715224, "rate_of_change": -0.25127633902891156, "market_dynamics": -0.336926, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.429369, "high": 71.925761, "low": 65.532367, "close": 70.727005, "volume": 11849431}, "trend_line": 72.306691, "activity_lines": {"activity_5": 69.486636, "activity_10": 71.503669, "activity_20": 72.457105, "activity_30": 72.166951}, "trend_signal": 0, "fair_value": 67.783067, "relative_strength": 1.2112, "rate_of_change": -0.09088815251003053, "market_dynamics": -0.345599, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.127612, "high": 73.923702, "low": 67.92988, "close": 70.527206, "volume": 5064482}, "trend_line": 72.127733, "activity_lines": {"activity_5": 69.747463, "activity_10": 71.025264, "activity_20": 72.317451, "activity_30": 72.052145}, "trend_signal": 0, "fair_value": 67.81294, "relative_strength": 1.645495, "rate_of_change": -0.24749853371107025, "market_dynamics": -0.649433, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.925755, "high": 74.622964, "low": 68.928849, "close": 71.725975, "volume": 11909786}, "trend_line": 71.995392, "activity_lines": {"activity_5": 70.440632, "activity_10": 70.875452, "activity_20": 72.28384, "activity_30": 72.026225}, "trend_signal": 0, "fair_value": 67.844738, "relative_strength": 1.329766, "rate_of_change": -0.18348143563587518, "market_dynamics": -0.580947, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.224428, "high": 73.224428, "low": 68.129671, "close": 69.328438, "volume": 3753656}, "trend_line": 71.702661, "activity_lines": {"activity_5": 70.314093, "activity_10": 70.362218, "activity_20": 72.011389, "activity_30": 71.854164}, "trend_signal": 0, "fair_value": 67.855411, "relative_strength": -1.921678, "rate_of_change": -0.4065968555320724, "market_dynamics": -0.6648, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.628125, "high": 69.628125, "low": 64.233702, "close": 67.530296, "volume": 9121862}, "trend_line": 71.489832, "activity_lines": {"activity_5": 69.461638, "activity_10": 69.654478, "activity_20": 71.559087, "activity_30": 71.584979}, "trend_signal": 0, "fair_value": 67.850079, "relative_strength": -5.005216, "rate_of_change": -0.29682162005117113, "market_dynamics": -0.776586, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.030815, "high": 76.521018, "low": 65.732156, "close": 73.424217, "volume": 20413018}, "trend_line": 71.483455, "activity_lines": {"activity_5": 70.613783, "activity_10": 70.257944, "activity_20": 71.660939, "activity_30": 71.709778}, "trend_signal": 0, "fair_value": 67.876131, "relative_strength": 2.798088, "rate_of_change": -0.008920149651492426, "market_dynamics": -0.482119, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.424219, "high": 76.121429, "low": 67.5303, "close": 76.121429, "volume": 17022905}, "trend_line": 71.623586, "activity_lines": {"activity_5": 72.485183, "activity_10": 71.348027, "activity_20": 71.996797, "activity_30": 72.009002}, "trend_signal": 0, "fair_value": 67.916274, "relative_strength": 6.087948, "rate_of_change": 0.19603277429720858, "market_dynamics": -0.260861, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.0205, "high": 80.516898, "low": 74.831757, "close": 75.921638, "volume": 12309860}, "trend_line": 71.890239, "activity_lines": {"activity_5": 73.917039, "activity_10": 72.309003, "activity_20": 72.281242, "activity_30": 72.286296}, "trend_signal": 1, "fair_value": 67.964733, "relative_strength": 3.989436, "rate_of_change": 0.372297751190496, "market_dynamics": 0.093162, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.921625, "high": 78.119361, "low": 75.32226, "close": 77.32019, "volume": 2255078}, "trend_line": 72.113613, "activity_lines": {"activity_5": 75.535368, "activity_10": 73.442378, "activity_20": 72.689327, "activity_30": 72.636615}, "trend_signal": 1, "fair_value": 68.029833, "relative_strength": 5.175837, "rate_of_change": 0.3107153392548978, "market_dynamics": 0.303331, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.221334, "high": 79.318136, "low": 72.125557, "close": 72.42524, "volume": 4449691}, "trend_line": 72.170492, "activity_lines": {"activity_5": 74.989263, "activity_10": 73.505947, "activity_20": 72.626428, "activity_30": 72.65672}, "trend_signal": 1, "fair_value": 68.063556, "relative_strength": -1.095725, "rate_of_change": 0.07887415098726924, "market_dynamics": 0.268994, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.425236, "high": 73.723912, "low": 69.243535, "close": 70.327408, "volume": 6626214}, "trend_line": 72.150786, "activity_lines": {"activity_5": 73.417552, "activity_10": 73.109992, "activity_20": 72.382246, "activity_30": 72.537812}, "trend_signal": 1, "fair_value": 68.106861, "relative_strength": -3.268664, "rate_of_change": -0.02730478822286446, "market_dynamics": 0.115263, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.127609, "high": 72.02565, "low": 67.663158, "close": 70.427299, "volume": 10488292}, "trend_line": 72.204328, "activity_lines": {"activity_5": 72.085591, "activity_10": 72.739463, "activity_20": 72.155149, "activity_30": 72.426619}, "trend_signal": 0, "fair_value": 68.16616, "relative_strength": -1.121379, "rate_of_change": 0.07420847778429926, "market_dynamics": 0.046344, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.026692, "high": 73.224424, "low": 69.978773, "close": 71.725975, "volume": 4869567}, "trend_line": 72.277853, "activity_lines": {"activity_5": 71.566131, "activity_10": 72.606875, "activity_20": 72.081187, "activity_30": 72.395757}, "trend_signal": 0, "fair_value": 68.232505, "relative_strength": -1.639753, "rate_of_change": 0.10182907595232989, "market_dynamics": 0.067245, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.125554, "high": 74.123486, "low": 69.128652, "close": 72.525139, "volume": 6816759}, "trend_line": 72.444607, "activity_lines": {"activity_5": 71.59277, "activity_10": 72.619589, "activity_20": 72.102322, "activity_30": 72.411711}, "trend_signal": 0, "fair_value": 68.28734, "relative_strength": -0.370379, "rate_of_change": 0.2307124424407178, "market_dynamics": 0.133714, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.825863, "high": 73.823801, "low": 70.427299, "close": 70.427299, "volume": 10545970}, "trend_line": 72.591376, "activity_lines": {"activity_5": 71.239799, "activity_10": 72.192755, "activity_20": 71.943125, "activity_30": 72.281562}, "trend_signal": 0, "fair_value": 68.330006, "relative_strength": -2.753964, "rate_of_change": 0.20259479080339537, "market_dynamics": 0.135143, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.42628, "high": 72.02566, "low": 69.328442, "close": 69.728027, "volume": 20196021}, "trend_line": 72.628268, "activity_lines": {"activity_5": 70.786933, "activity_10": 71.586108, "activity_20": 71.766283, "activity_30": 72.09683}, "trend_signal": 0, "fair_value": 68.381624, "relative_strength": -5.436582, "rate_of_change": 0.05082146397115934, "market_dynamics": 0.135825, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.928856, "high": 70.327414, "low": 68.029793, "close": 68.629173, "volume": 12061789}, "trend_line": 72.605226, "activity_lines": {"activity_5": 70.007742, "activity_10": 70.846874, "activity_20": 71.501397, "activity_30": 71.838824}, "trend_signal": 0, "fair_value": 68.423639, "relative_strength": -6.770349, "rate_of_change": -0.03172593899665042, "market_dynamics": -0.057045, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.629161, "high": 70.327412, "low": 66.331536, "close": 69.228546, "volume": 20690829}, "trend_line": 72.449005, "activity_lines": {"activity_5": 69.548216, "activity_10": 70.352839, "activity_20": 71.304973, "activity_30": 71.620974}, "trend_signal": 0, "fair_value": 68.488689, "relative_strength": -5.602963, "rate_of_change": -0.21516495245122186, "market_dynamics": -0.154103, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.028754, "high": 77.719787, "low": 66.91194, "close": 76.920609, "volume": 16451942}, "trend_line": 72.469277, "activity_lines": {"activity_5": 71.819207, "activity_10": 71.379053, "activity_20": 71.851552, "activity_30": 71.909464}, "trend_signal": 0, "fair_value": 68.588332, "relative_strength": 5.208235, "rate_of_change": 0.02798106060946678, "market_dynamics": 0.096956, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.82071, "high": 78.419056, "low": 73.424215, "close": 78.31916, "volume": 25161486}, "trend_line": 72.536168, "activity_lines": {"activity_5": 74.26335, "activity_10": 72.666815, "activity_20": 72.486135, "activity_30": 72.286876}, "trend_signal": 0, "fair_value": 68.706537, "relative_strength": 6.286164, "rate_of_change": 0.09230256291917781, "market_dynamics": 0.430901, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.320183, "high": 80.716682, "low": 76.421109, "close": 80.716682, "volume": 10144049}, "trend_line": 72.829475, "activity_lines": {"activity_5": 76.980543, "activity_10": 74.283327, "activity_20": 73.300532, "activity_30": 72.814651}, "trend_signal": 0, "fair_value": 68.845229, "relative_strength": 6.700895, "rate_of_change": 0.40435965682664493, "market_dynamics": 0.900674, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.219271, "high": 82.215148, "low": 77.320198, "close": 81.01638, "volume": 8524180}, "trend_line": 72.976285, "activity_lines": {"activity_5": 79.065058, "activity_10": 75.765434, "activity_20": 74.095901, "activity_30": 73.342839}, "trend_signal": 1, "fair_value": 69.006313, "relative_strength": 6.687921, "rate_of_change": 0.2015804727412934, "market_dynamics": 1.23803, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.515864, "high": 82.914422, "low": 79.418031, "close": 81.01638, "volume": 6997790}, "trend_line": 73.15306, "activity_lines": {"activity_5": 80.32376, "activity_10": 77.055013, "activity_20": 74.841323, "activity_30": 73.861555}, "trend_signal": 1, "fair_value": 69.157161, "relative_strength": 7.062982, "rate_of_change": 0.24223622783756685, "market_dynamics": 1.252715, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.414932, "high": 82.814521, "low": 79.318131, "close": 79.71772, "volume": 13618396}, "trend_line": 73.256581, "activity_lines": {"activity_5": 80.363719, "activity_10": 77.939554, "activity_20": 75.418822, "activity_30": 74.285081}, "trend_signal": 1, "fair_value": 69.306082, "relative_strength": 4.165922, "rate_of_change": 0.1415128772466943, "market_dynamics": 1.232429, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.316071, "high": 82.215143, "low": 78.11937, "close": 78.718758, "volume": 7824335}, "trend_line": 73.190293, "activity_lines": {"activity_5": 79.884217, "activity_10": 78.511693, "activity_20": 75.851709, "activity_30": 74.63748}, "trend_signal": 1, "fair_value": 69.429407, "relative_strength": 4.074742, "rate_of_change": -0.0904874334771372, "market_dynamics": 1.139572, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.71772, "high": 82.514827, "low": 78.319163, "close": 81.815552, "volume": 10316232}, "trend_line": 73.476946, "activity_lines": {"activity_5": 80.410339, "activity_10": 79.496131, "activity_20": 76.526251, "activity_30": 75.193948}, "trend_signal": 1, "fair_value": 69.580179, "relative_strength": 4.901136, "rate_of_change": 0.39165439602762786, "market_dynamics": 1.124123, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.315039, "high": 82.734767, "low": 79.93698, "close": 81.935394, "volume": 13449362}, "trend_line": 73.840842, "activity_lines": {"activity_5": 80.903151, "activity_10": 80.282585, "activity_20": 77.172248, "activity_30": 75.739654}, "trend_signal": 1, "fair_value": 69.716362, "relative_strength": 4.013372, "rate_of_change": 0.49525193929534966, "market_dynamics": 1.179509, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.43501, "high": 87.03139, "low": 80.936193, "close": 86.232025, "volume": 9645770}, "trend_line": 74.334641, "activity_lines": {"activity_5": 82.766906, "activity_10": 81.608313, "activity_20": 78.199762, "activity_30": 76.539085}, "trend_signal": 1, "fair_value": 69.899284, "relative_strength": 6.452217, "rate_of_change": 0.6687342487237753, "market_dynamics": 1.164254, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.932264, "high": 88.702076, "low": 84.433435, "close": 88.630127, "volume": 15200382}, "trend_line": 75.041299, "activity_lines": {"activity_5": 85.082319, "activity_10": 83.060906, "activity_20": 79.406569, "activity_30": 77.461375}, "trend_signal": 1, "fair_value": 70.053427, "relative_strength": 9.313523, "rate_of_change": 0.950644262881407, "market_dynamics": 1.306017, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.730053, "high": 89.529415, "low": 85.032966, "close": 87.930672, "volume": 23271981}, "trend_line": 75.701332, "activity_lines": {"activity_5": 86.570419, "activity_10": 84.173425, "activity_20": 80.492905, "activity_30": 78.292947}, "trend_signal": 1, "fair_value": 70.193488, "relative_strength": 9.425737, "rate_of_change": 0.8795596675372032, "market_dynamics": 1.449896, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.030597, "high": 88.929889, "low": 84.033753, "close": 85.632484, "volume": 17577989}, "trend_line": 76.198181, "activity_lines": {"activity_5": 86.678329, "activity_10": 84.693337, "activity_20": 81.286531, "activity_30": 78.933667}, "trend_signal": 1, "fair_value": 70.313059, "relative_strength": 6.882625, "rate_of_change": 0.6563279494210374, "market_dynamics": 1.504593, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.931461, "high": 86.931461, "low": 82.335091, "close": 82.335091, "volume": 13587098}, "trend_line": 76.591777, "activity_lines": {"activity_5": 85.432646, "activity_10": 84.524345, "activity_20": 81.693237, "activity_30": 79.329596}, "trend_signal": 1, "fair_value": 70.408932, "relative_strength": 3.011106, "rate_of_change": 0.5165425143153851, "market_dynamics": 1.32677, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.835479, "high": 84.033748, "low": 79.637212, "close": 80.436584, "volume": 11557245}, "trend_line": 76.882131, "activity_lines": {"activity_5": 83.52748, "activity_10": 83.986193, "activity_20": 81.86243, "activity_30": 79.577648}, "trend_signal": 1, "fair_value": 70.486877, "relative_strength": 1.732703, "rate_of_change": 0.37909291489608316, "market_dynamics": 0.867922, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.935408, "high": 83.134454, "low": 80.33667, "close": 81.735565, "volume": 13470432}, "trend_line": 77.295702, "activity_lines": {"activity_5": 82.441672, "activity_10": 83.694761, "activity_20": 82.113856, "activity_30": 79.890773}, "trend_signal": 1, "fair_value": 70.576348, "relative_strength": 2.094699, "rate_of_change": 0.5379286378001211, "market_dynamics": 0.367996, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.136819, "high": 82.435009, "low": 77.039266, "close": 79.137604, "volume": 12376471}, "trend_line": 77.682612, "activity_lines": {"activity_5": 80.949513, "activity_10": 82.894284, "activity_20": 82.073999, "activity_30": 80.009606}, "trend_signal": 1, "fair_value": 70.647246, "relative_strength": -0.350488, "rate_of_change": 0.5005582328497389, "market_dynamics": -0.182455, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.036114, "high": 85.432639, "low": 77.139187, "close": 83.234375, "volume": 8541989}, "trend_line": 78.009618, "activity_lines": {"activity_5": 81.40915, "activity_10": 82.83106, "activity_20": 82.382832, "activity_30": 80.367784}, "trend_signal": 1, "fair_value": 70.748245, "relative_strength": 4.126526, "rate_of_change": 0.42095134494189923, "market_dynamics": -0.480375, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.035329, "high": 89.229656, "low": 80.336672, "close": 87.231232, "volume": 23158749}, "trend_line": 78.379944, "activity_lines": {"activity_5": 83.360946, "activity_10": 83.468739, "activity_20": 83.008002, "activity_30": 80.962727}, "trend_signal": 1, "fair_value": 70.875504, "relative_strength": 8.118255, "rate_of_change": 0.4747183866481586, "market_dynamics": -0.288941, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.931465, "high": 88.929889, "low": 85.832328, "close": 87.530991, "volume": 6716204}, "trend_line": 78.766923, "activity_lines": {"activity_5": 85.086252, "activity_10": 84.064633, "activity_20": 83.57314, "activity_30": 81.553117}, "trend_signal": 1, "fair_value": 70.992527, "relative_strength": 9.400056, "rate_of_change": 0.4937219654048373, "market_dynamics": -0.274594, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.630905, "high": 88.530206, "low": 84.233596, "close": 86.931473, "volume": 6649880}, "trend_line": 79.087299, "activity_lines": {"activity_5": 86.138759, "activity_10": 84.527906, "activity_20": 83.994026, "activity_30": 82.079862}, "trend_signal": 1, "fair_value": 71.101228, "relative_strength": 6.636178, "rate_of_change": 0.40673926033646884, "market_dynamics": -0.139384, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.931467, "high": 103.518385, "low": 86.032172, "close": 97.323273, "volume": 16221758}, "trend_line": 79.917233, "activity_lines": {"activity_5": 90.308805, "activity_10": 86.911482, "activity_20": 85.356936, "activity_30": 83.256376}, "trend_signal": 1, "fair_value": 71.266305, "relative_strength": 20.501912, "rate_of_change": 1.0493897382941277, "market_dynamics": 0.240229, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.725332, "high": 99.221771, "low": 92.52706, "close": 99.221771, "volume": 15276135}, "trend_line": 80.880379, "activity_lines": {"activity_5": 93.899305, "activity_10": 89.469464, "activity_20": 86.81016, "activity_30": 84.50183}, "trend_signal": 1, "fair_value": 71.451231, "relative_strength": 22.473806, "rate_of_change": 1.2051793635047512, "market_dynamics": 0.387606, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.722171, "high": 101.919641, "low": 96.923586, "close": 101.719803, "volume": 19114792}, "trend_line": 81.923462, "activity_lines": {"activity_5": 97.256657, "activity_10": 92.234556, "activity_20": 88.413173, "activity_30": 85.846309}, "trend_signal": 1, "fair_value": 71.659848, "relative_strength": 22.979775, "rate_of_change": 1.2896613652119455, "market_dynamics": 0.763215, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.920433, "high": 101.919648, "low": 99.421615, "close": 99.921227, "volume": 9693739}, "trend_line": 82.863304, "activity_lines": {"activity_5": 99.048579, "activity_10": 94.320185, "activity_20": 89.746304, "activity_30": 87.007456}, "trend_signal": 1, "fair_value": 71.814704, "relative_strength": 20.057312, "rate_of_change": 1.1472195840551742, "market_dynamics": 1.019582, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.920431, "high": 100.920431, "low": 98.082678, "close": 98.322487, "volume": 8535621}, "trend_line": 83.723215, "activity_lines": {"activity_5": 99.481571, "activity_10": 95.760868, "activity_20": 90.837152, "activity_30": 88.004822}, "trend_signal": 1, "fair_value": 71.949713, "relative_strength": 17.115933, "rate_of_change": 1.03774645529461, "market_dynamics": 0.962353, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.121062, "high": 100.121069, "low": 95.800473, "close": 98.02272, "volume": 10858506}, "trend_line": 84.643063, "activity_lines": {"activity_5": 99.05524, "activity_10": 96.845468, "activity_20": 91.810856, "activity_30": 88.927371}, "trend_signal": 1, "fair_value": 72.094319, "relative_strength": 19.11882, "rate_of_change": 1.0986773501232625, "market_dynamics": 0.9187, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.52075, "high": 100.52075, "low": 95.224935, "close": 98.322487, "volume": 6298791}, "trend_line": 85.596212, "activity_lines": {"activity_5": 98.682202, "activity_10": 97.641204, "activity_20": 92.721186, "activity_30": 89.809914}, "trend_signal": 1, "fair_value": 72.236367, "relative_strength": 17.72135, "rate_of_change": 1.1260804680473298, "market_dynamics": 0.777478, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.421616, "high": 104.117912, "low": 97.423197, "close": 98.522331, "volume": 19511142}, "trend_line": 86.59265, "activity_lines": {"activity_5": 98.435731, "activity_10": 98.198947, "activity_20": 93.571945, "activity_30": 90.643858}, "trend_signal": 1, "fair_value": 72.41041, "relative_strength": 18.247778, "rate_of_change": 1.1641145989030588, "market_dynamics": 0.906925, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.522318, "high": 102.119492, "low": 96.92358, "close": 102.119492, "volume": 17009061}, "trend_line": 87.689015, "activity_lines": {"activity_5": 99.601478, "activity_10": 99.205426, "activity_20": 94.686304, "activity_30": 91.645589}, "trend_signal": 1, "fair_value": 72.633107, "relative_strength": 20.620616, "rate_of_change": 1.2661178518038096, "market_dynamics": 1.063451, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.918858, "high": 102.918858, "low": 96.324062, "close": 98.322487, "volume": 21818650}, "trend_line": 88.402411, "activity_lines": {"activity_5": 99.355006, "activity_10": 99.256295, "activity_20": 95.36339, "activity_30": 92.33162}, "trend_signal": 1, "fair_value": 72.845541, "relative_strength": 16.173001, "rate_of_change": 0.8135523018476181, "market_dynamics": 1.113531, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.922003, "high": 99.621449, "low": 94.225717, "close": 96.0243, "volume": 13038074}, "trend_line": 88.992582, "activity_lines": {"activity_5": 98.342472, "activity_10": 98.682203, "activity_20": 95.775446, "activity_30": 92.823355}, "trend_signal": 1, "fair_value": 73.036205, "relative_strength": 13.350363, "rate_of_change": 0.6675960455422397, "market_dynamics": 0.930405, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.224149, "high": 98.33186, "low": 95.025089, "close": 97.832207, "volume": 21170592}, "trend_line": 89.5631, "activity_lines": {"activity_5": 98.065801, "activity_10": 98.460439, "activity_20": 96.321143, "activity_30": 93.393653}, "trend_signal": 1, "fair_value": 73.2333, "relative_strength": 13.487429, "rate_of_change": 0.6410848940196014, "market_dynamics": 0.659648, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.333946, "high": 98.431792, "low": 93.535187, "close": 95.134071, "volume": 7731333}, "trend_line": 90.033689, "activity_lines": {"activity_5": 96.922437, "activity_10": 97.773369, "activity_20": 96.551781, "activity_30": 93.75307}, "trend_signal": 1, "fair_value": 73.431018, "relative_strength": 11.367915, "rate_of_change": 0.5254273244226582, "market_dynamics": 0.115574, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.433868, "high": 97.632346, "low": 93.035531, "close": 94.934219, "volume": 12725926}, "trend_line": 90.497617, "activity_lines": {"activity_5": 95.938339, "activity_10": 97.169703, "activity_20": 96.702438, "activity_30": 94.069234}, "trend_signal": 1, "fair_value": 73.601217, "relative_strength": 11.676785, "rate_of_change": 0.5152826738000371, "market_dynamics": -0.340765, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.934219, "high": 97.032764, "low": 93.93491, "close": 95.933525, "volume": 9511160}, "trend_line": 91.038144, "activity_lines": {"activity_5": 95.766362, "activity_10": 96.838402, "activity_20": 96.87923, "activity_30": 94.419937}, "trend_signal": 1, "fair_value": 73.779103, "relative_strength": 13.832605, "rate_of_change": 0.5972831306707195, "market_dynamics": -0.604621, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.632341, "high": 98.531719, "low": 92.236087, "close": 96.033463, "volume": 12420492}, "trend_line": 91.615301, "activity_lines": {"activity_5": 95.786961, "activity_10": 96.568708, "activity_20": 96.997931, "activity_30": 94.742216}, "trend_signal": 1, "fair_value": 73.959548, "relative_strength": 13.583551, "rate_of_change": 0.6339727224667494, "market_dynamics": -0.878804, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.933529, "high": 96.832903, "low": 92.835677, "close": 95.733665, "volume": 34922473}, "trend_line": 92.079238, "activity_lines": {"activity_5": 95.707017, "activity_10": 96.280672, "activity_20": 97.007623, "activity_30": 95.007917}, "trend_signal": 1, "fair_value": 74.168149, "relative_strength": 10.03862, "rate_of_change": 0.5063968517660619, "market_dynamics": -0.748178, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.932838, "high": 96.932838, "low": 92.935604, "close": 96.233322, "volume": 8445736}, "trend_line": 92.555836, "activity_lines": {"activity_5": 95.933529, "activity_10": 96.130554, "activity_20": 97.005381, "activity_30": 95.275922}, "trend_signal": 1, "fair_value": 74.369713, "relative_strength": 9.746799, "rate_of_change": 0.5175955083381507, "market_dynamics": -0.788467, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.932838, "high": 97.832212, "low": 93.934915, "close": 96.133385, "volume": 20691194}, "trend_line": 92.885881, "activity_lines": {"activity_5": 96.053444, "activity_10": 96.003883, "activity_20": 96.950754, "activity_30": 95.506732}, "trend_signal": 1, "fair_value": 74.562958, "relative_strength": 8.985112, "rate_of_change": 0.35659015602214256, "market_dynamics": -0.649251, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.53311, "high": 97.33256, "low": 94.03484, "close": 94.73436, "volume": 6736979}, "trend_line": 93.089356, "activity_lines": {"activity_5": 95.627073, "activity_10": 95.731682, "activity_20": 96.721923, "activity_30": 95.625989}, "trend_signal": 1, "fair_value": 74.738916, "relative_strength": 7.241056, "rate_of_change": 0.2190591269732344, "market_dynamics": -0.692622, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.136158, "high": 97.632349, "low": 91.836359, "close": 93.535179, "volume": 17585586}, "trend_line": 93.276172, "activity_lines": {"activity_5": 94.88092, "activity_10": 95.306687, "activity_20": 96.341728, "activity_30": 95.654751}, "trend_signal": 1, "fair_value": 74.907186, "relative_strength": 8.374411, "rate_of_change": 0.20068459814031525, "market_dynamics": -0.818437, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.336714, "high": 95.234011, "low": 91.036916, "close": 94.234703, "volume": 1838775}, "trend_line": 93.562913, "activity_lines": {"activity_5": 94.534494, "activity_10": 95.054135, "activity_20": 96.046193, "activity_30": 95.716592}, "trend_signal": 1, "fair_value": 75.068422, "relative_strength": 8.007053, "rate_of_change": 0.30741077153122465, "market_dynamics": -0.871089, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.236089, "high": 94.634426, "low": 92.236089, "close": 93.834984, "volume": 2718668}, "trend_line": 93.946243, "activity_lines": {"activity_5": 94.154758, "activity_10": 94.794316, "activity_20": 95.736337, "activity_30": 95.734145}, "trend_signal": 1, "fair_value": 75.213017, "relative_strength": 6.198691, "rate_of_change": 0.4097029343239889, "market_dynamics": -1.100693, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.934909, "high": 95.234012, "low": 88.708526, "close": 90.33741, "volume": 10166641}, "trend_line": 94.27627, "activity_lines": {"activity_5": 92.769054, "activity_10": 93.922194, "activity_20": 95.130925, "activity_30": 95.501317}, "trend_signal": 0, "fair_value": 75.363349, "relative_strength": 1.622175, "rate_of_change": 0.35129345193719047, "market_dynamics": -1.185345, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.237471, "high": 94.834282, "low": 88.608595, "close": 94.834282, "volume": 10394149}, "trend_line": 94.712894, "activity_lines": {"activity_5": 93.268706, "activity_10": 93.951263, "activity_20": 94.999424, "activity_30": 95.537318}, "trend_signal": 0, "fair_value": 75.542507, "relative_strength": 3.145913, "rate_of_change": 0.46313245103991607, "market_dynamics": -1.11719, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.934909, "high": 95.73366, "low": 91.936299, "close": 92.635811, "volume": 10186534}, "trend_line": 95.162835, "activity_lines": {"activity_5": 93.028872, "activity_10": 93.600597, "activity_20": 94.675156, "activity_30": 95.403312}, "trend_signal": 0, "fair_value": 75.72485, "relative_strength": 0.519525, "rate_of_change": 0.47505780997463287, "market_dynamics": -1.120029, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.33602, "high": 97.032762, "low": 91.336712, "close": 95.933525, "volume": 15242191}, "trend_line": 95.58614, "activity_lines": {"activity_5": 93.948235, "activity_10": 93.911291, "activity_20": 94.690608, "activity_30": 95.453034}, "trend_signal": 0, "fair_value": 75.938571, "relative_strength": 1.761081, "rate_of_change": 0.4448217626135236, "market_dynamics": -0.809967, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.634425, "high": 96.533111, "low": 90.3374, "close": 90.53727, "volume": 8802687}, "trend_line": 95.696341, "activity_lines": {"activity_5": 92.95559, "activity_10": 93.237213, "activity_20": 94.203506, "activity_30": 95.127301}, "trend_signal": 0, "fair_value": 76.111302, "relative_strength": -4.442436, "rate_of_change": 0.11528972715082286, "market_dynamics": -0.728593, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.936989, "high": 92.236089, "low": 89.438019, "close": 89.637878, "volume": 8677663}, "trend_line": 95.76657, "activity_lines": {"activity_5": 91.882997, "activity_10": 92.503174, "activity_20": 93.668772, "activity_30": 94.736432}, "trend_signal": 0, "fair_value": 76.288506, "relative_strength": -5.941534, "rate_of_change": 0.07338734090156869, "market_dynamics": -0.854233, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.536564, "high": 91.536564, "low": 87.612287, "close": 88.038994, "volume": 10449122}, "trend_line": 95.803488, "activity_lines": {"activity_5": 90.324077, "activity_10": 91.59653, "activity_20": 93.0412, "activity_30": 94.237879}, "trend_signal": 0, "fair_value": 76.47146, "relative_strength": -7.046018, "rate_of_change": 0.038549986702040184, "market_dynamics": -0.836092, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.239554, "high": 88.838442, "low": 85.940451, "close": 87.239555, "volume": 17131418}, "trend_line": 95.467364, "activity_lines": {"activity_5": 88.951697, "activity_10": 90.666266, "activity_20": 92.38646, "activity_30": 93.685367}, "trend_signal": 0, "fair_value": 76.608333, "relative_strength": -9.603238, "rate_of_change": -0.35084735119455995, "market_dynamics": -1.007586, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.838445, "high": 93.834983, "low": 81.413583, "close": 83.342247, "volume": 18291382}, "trend_line": 94.938046, "activity_lines": {"activity_5": 86.639964, "activity_10": 89.141867, "activity_20": 91.402379, "activity_30": 92.903102}, "trend_signal": 0, "fair_value": 76.701665, "relative_strength": -12.28235, "rate_of_change": -0.5544491623336363, "market_dynamics": -0.979907, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.042454, "high": 83.941832, "low": 79.944598, "close": 82.642731, "volume": 19090167}, "trend_line": 94.302144, "activity_lines": {"activity_5": 84.934478, "activity_10": 87.688328, "activity_20": 90.420678, "activity_30": 92.109856}, "trend_signal": 0, "fair_value": 76.733559, "relative_strength": -12.452577, "rate_of_change": -0.6698073394095361, "market_dynamics": -0.931845, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.442872, "high": 84.641349, "low": 81.843289, "close": 82.742668, "volume": 14811713}, "trend_line": 93.729525, "activity_lines": {"activity_5": 83.788607, "activity_10": 86.456455, "activity_20": 89.507978, "activity_30": 91.364083}, "trend_signal": 0, "fair_value": 76.748816, "relative_strength": -12.399983, "rate_of_change": -0.6072173714311343, "market_dynamics": -0.913747, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.942531, "high": 84.541416, "low": 80.943902, "close": 81.143761, "volume": 20857515}, "trend_line": 93.156901, "activity_lines": {"activity_5": 82.569448, "activity_10": 85.071958, "activity_20": 88.501055, "activity_30": 90.552098}, "trend_signal": 0, "fair_value": 76.774301, "relative_strength": -14.089351, "rate_of_change": -0.6109323609609572, "market_dynamics": -0.91673, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.844676, "high": 80.943912, "low": 65.441654, "close": 68.452568, "volume": 22972993}, "trend_line": 92.171229, "activity_lines": {"activity_5": 77.579573, "activity_10": 81.628889, "activity_20": 86.355875, "activity_30": 88.95827}, "trend_signal": 0, "fair_value": 76.73891, "relative_strength": -21.852501, "rate_of_change": -1.0580772754559622, "market_dynamics": -0.931732, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.9543, "high": 75.147923, "low": 64.755134, "close": 72.449799, "volume": 30804439}, "trend_line": 91.308806, "activity_lines": {"activity_5": 75.174574, "activity_10": 79.352286, "activity_20": 84.722721, "activity_30": 87.68592}, "trend_signal": 0, "fair_value": 76.741941, "relative_strength": -16.21677, "rate_of_change": -0.9356748405730737, "market_dynamics": -0.921737, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.049385, "high": 75.347794, "low": 72.543731, "close": 73.049377, "volume": 17749493}, "trend_line": 90.459708, "activity_lines": {"activity_5": 73.695598, "activity_10": 77.611673, "activity_20": 83.257545, "activity_30": 86.507892}, "trend_signal": 0, "fair_value": 76.767374, "relative_strength": -18.538268, "rate_of_change": -0.9299190704563565, "market_dynamics": -0.935273, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.248554, "high": 74.948071, "low": 71.850214, "close": 74.348488, "volume": 9858333}, "trend_line": 89.534008, "activity_lines": {"activity_5": 73.289216, "activity_10": 76.425224, "activity_20": 82.026494, "activity_30": 85.468459}, "trend_signal": 0, "fair_value": 76.789514, "relative_strength": -18.288539, "rate_of_change": -1.0233285298687964, "market_dynamics": -1.09205, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.948069, "high": 75.347792, "low": 69.572856, "close": 71.372154, "volume": 16484006}, "trend_line": 88.635663, "activity_lines": {"activity_5": 72.450335, "activity_10": 74.975612, "activity_20": 80.61572, "activity_30": 84.296726}, "trend_signal": 0, "fair_value": 76.819459, "relative_strength": -22.982945, "rate_of_change": -1.00335617724162, "market_dynamics": -1.157268, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.971525, "high": 74.071095, "low": 70.372541, "close": 72.771606, "volume": 10981014}, "trend_line": 87.860574, "activity_lines": {"activity_5": 72.729378, "activity_10": 74.08348, "activity_20": 79.449476, "activity_30": 83.273238}, "trend_signal": 0, "fair_value": 76.838533, "relative_strength": -20.848357, "rate_of_change": -0.8744662969351221, "market_dynamics": -1.307587, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.570897, "high": 80.768482, "low": 73.891162, "close": 79.668907, "volume": 28862011}, "trend_line": 87.25513, "activity_lines": {"activity_5": 75.019585, "activity_10": 74.708455, "activity_20": 79.038992, "activity_30": 82.744744}, "trend_signal": 0, "fair_value": 76.866616, "relative_strength": -14.434445, "rate_of_change": -0.6890963402993538, "market_dynamics": -0.976494, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.969182, "high": 79.768873, "low": 74.470937, "close": 76.870003, "volume": 19032541}, "trend_line": 86.646328, "activity_lines": {"activity_5": 75.89555, "activity_10": 74.891328, "activity_20": 78.431307, "activity_30": 82.074736}, "trend_signal": 0, "fair_value": 76.917721, "relative_strength": -17.497203, "rate_of_change": -0.6977263113355022, "market_dynamics": -0.654488, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.469771, "high": 79.868834, "low": 76.770044, "close": 78.769264, "volume": 12794535}, "trend_line": 86.107496, "activity_lines": {"activity_5": 77.149895, "activity_10": 75.524479, "activity_20": 78.085289, "activity_30": 81.566538}, "trend_signal": 0, "fair_value": 76.993163, "relative_strength": -15.775619, "rate_of_change": -0.6218751705207857, "market_dynamics": -0.328658, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.369415, "high": 78.869222, "low": 73.92115, "close": 76.770042, "volume": 18494122}, "trend_line": 85.468713, "activity_lines": {"activity_5": 77.443113, "activity_10": 75.866379, "activity_20": 77.603955, "activity_30": 80.964122}, "trend_signal": 0, "fair_value": 77.021866, "relative_strength": -18.330277, "rate_of_change": -0.7418436601617165, "market_dynamics": 0.100817, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.470159, "high": 79.298055, "low": 75.970354, "close": 78.169495, "volume": 39332313}, "trend_line": 84.873248, "activity_lines": {"activity_5": 77.842957, "activity_10": 76.542247, "activity_20": 77.341923, "activity_30": 80.493204}, "trend_signal": 0, "fair_value": 77.094103, "relative_strength": -16.804211, "rate_of_change": -0.6967052376230237, "market_dynamics": 0.275109, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.169493, "high": 79.213092, "low": 75.37059, "close": 77.069923, "volume": 24467066}, "trend_line": 84.251123, "activity_lines": {"activity_5": 77.516417, "activity_10": 76.841521, "activity_20": 77.044057, "activity_30": 79.989764}, "trend_signal": 0, "fair_value": 77.165693, "relative_strength": -17.093932, "rate_of_change": -0.7330048214956931, "market_dynamics": 0.472013, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.370594, "high": 81.868053, "low": 74.970748, "close": 81.368248, "volume": 25853560}, "trend_line": 83.755621, "activity_lines": {"activity_5": 78.795918, "activity_10": 77.838307, "activity_20": 77.245382, "activity_30": 79.803772}, "trend_signal": 0, "fair_value": 77.288519, "relative_strength": -12.640158, "rate_of_change": -0.5881250983443886, "market_dynamics": 0.687724, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.068361, "high": 81.868055, "low": 76.969962, "close": 80.068756, "volume": 12422315}, "trend_line": 83.220133, "activity_lines": {"activity_5": 79.342372, "activity_10": 78.447569, "activity_20": 77.366608, "activity_30": 79.56591}, "trend_signal": 0, "fair_value": 77.398534, "relative_strength": -14.102111, "rate_of_change": -0.6393457461201331, "market_dynamics": 0.73933, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.468207, "high": 83.467423, "low": 79.269065, "close": 81.768089, "volume": 10114173}, "trend_line": 82.787924, "activity_lines": {"activity_5": 80.368637, "activity_10": 79.261796, "activity_20": 77.695242, "activity_30": 79.47223}, "trend_signal": 0, "fair_value": 77.516882, "relative_strength": -13.213672, "rate_of_change": -0.519356295669463, "market_dynamics": 0.654589, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.068362, "high": 83.867272, "low": 71.672029, "close": 72.771606, "volume": 50541000}, "trend_line": 82.095805, "activity_lines": {"activity_5": 78.062872, "activity_10": 78.251282, "activity_20": 77.19693, "activity_30": 78.826015}, "trend_signal": 0, "fair_value": 77.521873, "relative_strength": -22.828592, "rate_of_change": -0.8360144409467317, "market_dynamics": 0.67757, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.661253, "high": 76.870007, "low": 71.472106, "close": 75.770439, "volume": 124031038}, "trend_line": 81.480329, "activity_lines": {"activity_5": 77.116576, "activity_10": 77.786011, "activity_20": 77.053116, "activity_30": 78.417927}, "trend_signal": 0, "fair_value": 77.534567, "relative_strength": -20.459375, "rate_of_change": -0.74970456773035, "market_dynamics": 0.668668, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.770429, "high": 77.069917, "low": 72.771603, "close": 73.271408, "volume": 54932062}, "trend_line": 80.794877, "activity_lines": {"activity_5": 75.423903, "activity_10": 76.937251, "activity_20": 76.707355, "activity_30": 77.88832}, "trend_signal": 0, "fair_value": 77.565165, "relative_strength": -22.095499, "rate_of_change": -0.8412484441490141, "market_dynamics": 0.630177, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.971522, "high": 74.171056, "low": 70.972304, "close": 71.672028, "volume": 58018372}, "trend_line": 80.172697, "activity_lines": {"activity_5": 73.737893, "activity_10": 75.863124, "activity_20": 76.253898, "activity_30": 77.299749}, "trend_signal": 0, "fair_value": 77.597032, "relative_strength": -23.417034, "rate_of_change": -0.7700735778086526, "market_dynamics": 0.508929, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.771995, "high": 75.370586, "low": 71.172223, "close": 73.97113, "volume": 21624804}, "trend_line": 79.477259, "activity_lines": {"activity_5": 73.378031, "activity_10": 75.336056, "activity_20": 76.07212, "activity_30": 76.899648}, "trend_signal": 0, "fair_value": 77.66732, "relative_strength": -20.719907, "rate_of_change": -0.8674249788553275, "market_dynamics": 0.311099, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.471329, "high": 78.069532, "low": 73.471329, "close": 77.769653, "volume": 29510625}, "trend_line": 78.98172, "activity_lines": {"activity_5": 74.804142, "activity_10": 75.550518, "activity_20": 76.286261, "activity_30": 76.789479}, "trend_signal": 0, "fair_value": 77.78308, "relative_strength": -17.714096, "rate_of_change": -0.6234978486110196, "market_dynamics": 0.135441, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.17027, "high": 78.569343, "low": 75.470546, "close": 76.670082, "volume": 20966625}, "trend_line": 78.339606, "activity_lines": {"activity_5": 75.530525, "activity_10": 75.572328, "activity_20": 76.351315, "activity_30": 76.640341}, "trend_signal": 0, "fair_value": 77.909713, "relative_strength": -17.160399, "rate_of_change": -0.8129906515077062, "market_dynamics": 0.090296, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.270631, "high": 77.169882, "low": 74.570893, "close": 76.969963, "volume": 23691261}, "trend_line": 77.887362, "activity_lines": {"activity_5": 76.296893, "activity_10": 75.655931, "activity_20": 76.424832, "activity_30": 76.551977}, "trend_signal": 0, "fair_value": 78.028027, "relative_strength": -16.447418, "rate_of_change": -0.5772865388166586, "market_dynamics": 0.098934, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.169882, "high": 82.867665, "low": 76.870003, "close": 81.668129, "volume": 28761553}, "trend_line": 77.621704, "activity_lines": {"activity_5": 78.382745, "activity_10": 76.673716, "activity_20": 76.927124, "activity_30": 76.795898}, "trend_signal": 0, "fair_value": 78.183498, "relative_strength": -11.539662, "rate_of_change": -0.34107972484676263, "market_dynamics": 0.366468, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.667735, "high": 84.666954, "low": 80.030767, "close": 81.96801, "volume": 23511659}, "trend_line": 77.419338, "activity_lines": {"activity_5": 79.902151, "activity_10": 77.716944, "activity_20": 77.42312, "activity_30": 77.076305}, "trend_signal": 0, "fair_value": 78.350493, "relative_strength": -10.037878, "rate_of_change": -0.2607080102235296, "market_dynamics": 0.550538, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.768098, "high": 83.717328, "low": 81.268293, "close": 82.06797, "volume": 16035468}, "trend_line": 77.246951, "activity_lines": {"activity_5": 80.921752, "activity_10": 78.774712, "activity_20": 77.87818, "activity_30": 77.376216}, "trend_signal": 1, "fair_value": 78.550773, "relative_strength": -9.987533, "rate_of_change": -0.22266659009665069, "market_dynamics": 0.737714, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.767308, "high": 84.666959, "low": 81.46821, "close": 83.467422, "volume": 16029723}, "trend_line": 77.251124, "activity_lines": {"activity_5": 82.121283, "activity_10": 79.917902, "activity_20": 78.422253, "activity_30": 77.777537}, "trend_signal": 1, "fair_value": 78.747222, "relative_strength": -9.900968, "rate_of_change": 0.005402154966619514, "market_dynamics": 0.909948, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.167542, "high": 83.867274, "low": 77.969575, "close": 79.269066, "volume": 16693326}, "trend_line": 77.138668, "activity_lines": {"activity_5": 81.468205, "activity_10": 80.157808, "activity_20": 78.548394, "activity_30": 77.907727}, "trend_signal": 1, "fair_value": 78.886674, "relative_strength": -13.302799, "rate_of_change": -0.1455719919363358, "market_dynamics": 0.781337, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.568949, "high": 82.567785, "low": 77.179528, "close": 79.079025, "volume": 13342995}, "trend_line": 77.016547, "activity_lines": {"activity_5": 80.598507, "activity_10": 80.254114, "activity_20": 78.645012, "activity_30": 78.032911}, "trend_signal": 1, "fair_value": 79.023586, "relative_strength": -12.271055, "rate_of_change": -0.15831359701465525, "market_dynamics": 0.629719, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.478922, "high": 84.839503, "low": 79.278979, "close": 84.677544, "volume": 13770728}, "trend_line": 77.13434, "activity_lines": {"activity_5": 81.767589, "activity_10": 81.233659, "activity_20": 79.273347, "activity_30": 78.527169}, "trend_signal": 1, "fair_value": 79.161817, "relative_strength": -8.390696, "rate_of_change": 0.15294505478152873, "market_dynamics": 0.729741, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.077967, "high": 85.377362, "low": 80.87855, "close": 81.778313, "volume": 9647646}, "trend_line": 77.578531, "activity_lines": {"activity_5": 81.789625, "activity_10": 81.491409, "activity_20": 79.587911, "activity_30": 78.82678}, "trend_signal": 1, "fair_value": 79.260979, "relative_strength": -11.613565, "rate_of_change": 0.5758667281006146, "market_dynamics": 0.734466, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.978258, "high": 82.178202, "low": 78.479187, "close": 78.479187, "volume": 8943266}, "trend_line": 77.779511, "activity_lines": {"activity_5": 80.731262, "activity_10": 81.076434, "activity_20": 79.571087, "activity_30": 78.884887}, "trend_signal": 1, "fair_value": 79.32875, "relative_strength": -14.220595, "rate_of_change": 0.25906651931834246, "market_dynamics": 0.738354, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.579157, "high": 82.478128, "low": 78.579157, "close": 79.878815, "volume": 9655712}, "trend_line": 78.007159, "activity_lines": {"activity_5": 80.471992, "activity_10": 80.883043, "activity_20": 79.68085, "activity_30": 79.020326}, "trend_signal": 1, "fair_value": 79.402932, "relative_strength": -12.176458, "rate_of_change": 0.29268376346567937, "market_dynamics": 0.819556, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.079026, "high": 80.978523, "low": 76.979584, "close": 78.679131, "volume": 10094055}, "trend_line": 78.151514, "activity_lines": {"activity_5": 79.772176, "activity_10": 80.41864, "activity_20": 79.683449, "activity_30": 79.063679}, "trend_signal": 1, "fair_value": 79.480947, "relative_strength": -11.450004, "rate_of_change": 0.18505352822810078, "market_dynamics": 0.52561, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.378952, "high": 82.07823, "low": 78.979056, "close": 80.77858, "volume": 10865068}, "trend_line": 78.465061, "activity_lines": {"activity_5": 79.798837, "activity_10": 80.3903, "activity_20": 79.892614, "activity_30": 79.233167}, "trend_signal": 1, "fair_value": 79.568579, "relative_strength": -10.165663, "rate_of_change": 0.40120399970754217, "market_dynamics": 0.336152, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.778578, "high": 82.178205, "low": 77.879348, "close": 81.27845, "volume": 21463306}, "trend_line": 78.748623, "activity_lines": {"activity_5": 80.252052, "activity_10": 80.474472, "activity_20": 80.154097, "activity_30": 79.414676}, "trend_signal": 1, "fair_value": 79.656855, "relative_strength": -8.507991, "rate_of_change": 0.3613863245451236, "market_dynamics": 0.368304, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.077971, "high": 83.077971, "low": 77.779375, "close": 80.578629, "volume": 12037769}, "trend_line": 78.778947, "activity_lines": {"activity_5": 80.505317, "activity_10": 80.445759, "activity_20": 80.308422, "activity_30": 79.532741}, "trend_signal": 1, "fair_value": 79.740004, "relative_strength": -8.540428, "rate_of_change": 0.03850733999502105, "market_dynamics": 0.215092, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.978789, "high": 82.378158, "low": 79.378949, "close": 79.97879, "volume": 27362565}, "trend_line": 78.882573, "activity_lines": {"activity_5": 80.418674, "activity_10": 80.360507, "activity_20": 80.382724, "activity_30": 79.61015}, "trend_signal": 1, "fair_value": 79.815468, "relative_strength": -10.844489, "rate_of_change": 0.13154021974930857, "market_dynamics": 0.173147, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.479185, "high": 82.578103, "low": 78.479185, "close": 82.178207, "volume": 5886061}, "trend_line": 78.996204, "activity_lines": {"activity_5": 81.058504, "activity_10": 80.662245, "activity_20": 80.634553, "activity_30": 79.822772}, "trend_signal": 1, "fair_value": 79.918473, "relative_strength": -7.509616, "rate_of_change": 0.14405082856515375, "market_dynamics": 0.10328, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.278182, "high": 84.977468, "low": 81.778315, "close": 83.577835, "volume": 7286870}, "trend_line": 79.223131, "activity_lines": {"activity_5": 81.931605, "activity_10": 81.162113, "activity_20": 80.969651, "activity_30": 80.118361}, "trend_signal": 1, "fair_value": 80.031731, "relative_strength": -6.090249, "rate_of_change": 0.28726317026573733, "market_dynamics": -0.002217, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.577837, "high": 85.077438, "low": 80.878551, "close": 84.877495, "volume": 11129487}, "trend_line": 79.446731, "activity_lines": {"activity_5": 83.05131, "activity_10": 81.918276, "activity_20": 81.38278, "activity_30": 80.483159}, "trend_signal": 1, "fair_value": 80.143718, "relative_strength": -5.743626, "rate_of_change": 0.2822408016163925, "market_dynamics": 0.131072, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.877493, "high": 85.177409, "low": 81.978258, "close": 83.777786, "volume": 10012619}, "trend_line": 79.670326, "activity_lines": {"activity_5": 83.564508, "activity_10": 82.418144, "activity_20": 81.657328, "activity_30": 80.762582}, "trend_signal": 1, "fair_value": 80.237132, "relative_strength": -7.377289, "rate_of_change": 0.2814401513889893, "market_dynamics": 0.302897, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.778054, "high": 87.976667, "low": 80.77858, "close": 86.077171, "volume": 10406529}, "trend_line": 79.82729, "activity_lines": {"activity_5": 84.630891, "activity_10": 83.239744, "activity_20": 82.117019, "activity_30": 81.175926}, "trend_signal": 1, "fair_value": 80.335684, "relative_strength": -3.466845, "rate_of_change": 0.19701689183498772, "market_dynamics": 0.598747, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.176879, "high": 87.8767, "low": 85.077438, "close": 85.077438, "volume": 17040575}, "trend_line": 79.994246, "activity_lines": {"activity_5": 84.95747, "activity_10": 83.766877, "activity_20": 82.43813, "activity_30": 81.514646}, "trend_signal": 1, "fair_value": 80.419505, "relative_strength": -4.765102, "rate_of_change": 0.20914652119594562, "market_dynamics": 0.76076, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.077439, "high": 88.876434, "low": 84.477599, "close": 87.17688, "volume": 8851668}, "trend_line": 80.174539, "activity_lines": {"activity_5": 85.790582, "activity_10": 84.559394, "activity_20": 82.942952, "activity_30": 81.978041}, "trend_signal": 1, "fair_value": 80.521266, "relative_strength": -3.366595, "rate_of_change": 0.22538246063347084, "market_dynamics": 0.948455, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.976403, "high": 91.275799, "low": 86.876961, "close": 90.975876, "volume": 9950035}, "trend_line": 80.781348, "activity_lines": {"activity_5": 87.650089, "activity_10": 85.926304, "activity_20": 83.78478, "activity_30": 82.674902}, "trend_signal": 1, "fair_value": 80.635216, "relative_strength": 0.450545, "rate_of_change": 0.7568599801989487, "market_dynamics": 1.140786, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.175819, "high": 92.475478, "low": 87.576777, "close": 90.975876, "volume": 10649556}, "trend_line": 81.288196, "activity_lines": {"activity_5": 89.103038, "activity_10": 87.116898, "activity_20": 84.584189, "activity_30": 83.332613}, "trend_signal": 1, "fair_value": 80.744045, "relative_strength": -1.44844, "rate_of_change": 0.6274319661018841, "market_dynamics": 1.236373, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.276063, "high": 94.674891, "low": 89.576244, "close": 93.275269, "volume": 25633113}, "trend_line": 81.954992, "activity_lines": {"activity_5": 90.842578, "activity_10": 88.536522, "activity_20": 85.566833, "activity_30": 84.105973}, "trend_signal": 1, "fair_value": 80.866334, "relative_strength": -0.730081, "rate_of_change": 0.8202863795870253, "market_dynamics": 1.47303, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.375504, "high": 98.073993, "low": 85.377361, "close": 92.475479, "volume": 20922037}, "trend_line": 82.64844, "activity_lines": {"activity_5": 91.835649, "activity_10": 89.568976, "activity_20": 86.406611, "activity_30": 84.784714}, "trend_signal": 1, "fair_value": 80.957889, "relative_strength": 4.549696, "rate_of_change": 0.8461327163572775, "market_dynamics": 1.566883, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.076113, "high": 90.975876, "low": 85.877229, "close": 87.876694, "volume": 23505415}, "trend_line": 83.111959, "activity_lines": {"activity_5": 90.802588, "activity_10": 89.578064, "activity_20": 86.744616, "activity_30": 85.122021}, "trend_signal": 1, "fair_value": 81.021886, "relative_strength": -0.19571, "rate_of_change": 0.5608321221792029, "market_dynamics": 1.490959, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.976933, "high": 88.776462, "low": 81.478392, "close": 81.878288, "volume": 43997588}, "trend_line": 83.248913, "activity_lines": {"activity_5": 87.723404, "activity_10": 88.418372, "activity_20": 86.496111, "activity_30": 85.042429}, "trend_signal": 1, "fair_value": 81.069836, "relative_strength": -3.509201, "rate_of_change": 0.16478254350857366, "market_dynamics": 1.180863, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.17873, "high": 84.277656, "low": 78.651136, "close": 79.878815, "volume": 21821209}, "trend_line": 83.355871, "activity_lines": {"activity_5": 84.584236, "activity_10": 86.94967, "activity_20": 86.056703, "activity_30": 84.825003}, "trend_signal": 1, "fair_value": 81.110091, "relative_strength": -6.042611, "rate_of_change": 0.1284797556455682, "market_dynamics": 0.585035, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.879085, "high": 82.178205, "low": 77.779378, "close": 80.278717, "volume": 18350547}, "trend_line": 83.466163, "activity_lines": {"activity_5": 82.318172, "activity_10": 85.624568, "activity_20": 85.648717, "activity_30": 84.626477}, "trend_signal": 0, "fair_value": 81.15867, "relative_strength": -9.650671, "rate_of_change": 0.13231461524767846, "market_dynamics": -0.050242, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.228726, "high": 85.177405, "low": 78.579161, "close": 83.877754, "volume": 23298045}, "trend_line": 83.539817, "activity_lines": {"activity_5": 82.118224, "activity_10": 85.059262, "activity_20": 85.581591, "activity_30": 84.653031}, "trend_signal": 0, "fair_value": 81.209836, "relative_strength": -6.81311, "rate_of_change": 0.08824414271925353, "market_dynamics": -0.439703, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.427872, "high": 88.076645, "low": 82.278183, "close": 88.076645, "volume": 27773498}, "trend_line": 83.743438, "activity_lines": {"activity_5": 83.891087, "activity_10": 85.279204, "activity_20": 85.889605, "activity_30": 84.94573}, "trend_signal": 1, "fair_value": 81.289198, "relative_strength": -2.637897, "rate_of_change": 0.24374125693859047, "market_dynamics": -0.485868, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.026925, "high": 88.376568, "low": 83.127958, "close": 84.327637, "volume": 26718806}, "trend_line": 83.81876, "activity_lines": {"activity_5": 84.400952, "activity_10": 84.801149, "activity_20": 85.805817, "activity_30": 84.98342}, "trend_signal": 1, "fair_value": 81.329052, "relative_strength": -4.036491, "rate_of_change": 0.08994376371316389, "market_dynamics": -0.418978, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.027985, "high": 84.877493, "low": 80.828561, "close": 84.077705, "volume": 19074147}, "trend_line": 83.839103, "activity_lines": {"activity_5": 84.664216, "activity_10": 84.398528, "activity_20": 85.683707, "activity_30": 85.000126}, "trend_signal": 1, "fair_value": 81.394196, "relative_strength": -4.13922, "rate_of_change": 0.024270223038370994, "market_dynamics": -0.365686, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.077704, "high": 86.577043, "low": 81.478395, "close": 84.400002, "volume": 9588172}, "trend_line": 84.010134, "activity_lines": {"activity_5": 84.754986, "activity_10": 84.179929, "activity_20": 85.575629, "activity_30": 85.036313}, "trend_signal": 1, "fair_value": 81.463328, "relative_strength": -2.484409, "rate_of_change": 0.20399908143101114, "market_dynamics": -0.444412, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.199997, "high": 84.400002, "low": 80.699997, "close": 81.849998, "volume": 11099688}, "trend_line": 84.1025, "activity_lines": {"activity_5": 83.721002, "activity_10": 83.65906, "activity_20": 85.203641, "activity_30": 84.89695}, "trend_signal": 0, "fair_value": 81.526998, "relative_strength": -4.833137, "rate_of_change": 0.10994625957865109, "market_dynamics": -0.686765, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 83.699997, "low": 78.233002, "close": 80.5, "volume": 21982656}, "trend_line": 83.963249, "activity_lines": {"activity_5": 82.372203, "activity_10": 83.085928, "activity_20": 84.704644, "activity_30": 84.66453}, "trend_signal": 0, "fair_value": 81.607625, "relative_strength": -8.590711, "rate_of_change": -0.16557296156475915, "market_dynamics": -0.831295, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.400002, "high": 82.550003, "low": 78.349998, "close": 81.699997, "volume": 11435063}, "trend_line": 83.960638, "activity_lines": {"activity_5": 81.928513, "activity_10": 82.8651, "activity_20": 84.334589, "activity_30": 84.518514}, "trend_signal": 0, "fair_value": 81.678658, "relative_strength": -6.478453, "rate_of_change": -0.003109693861419888, "market_dynamics": -0.93078, "expectation": {"probability": 50.9151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff71697-0665-400d-98cd-8a98475b851f/", "share_image": "https://sharemaestro.com/terminal/7ff71697-0665-400d-98cd-8a98475b851f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}