{"ticker": {"uuid": "7ff71e96-180a-4fd4-baaf-840934a523cc", "symbol": "225130", "name": "KINDEX Gold Futures Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 225130 fell 24.58%, moving from 71,285.00 to 53,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -45.68 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,760.00"}, {"label": "12-Week Change", "value": "-24.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.68"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54290.0, "high": 55005.0, "low": 50250.0, "close": 53760.0, "volume": 31091}, "trend_line": 59798.345313, "activity_lines": {"activity_5": 54944.0, "activity_10": 56426.454545, "activity_20": 60008.142857, "activity_30": 60722.1573}, "trend_signal": 0, "fair_value": 39208.705327, "relative_strength": -45.683367, "rate_of_change": 0.32677578844957395, "market_dynamics": -1.045564, "expectation": {"probability": 52.4173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 20254.60841, "high": 20933.893858, "low": 20185.192371, "close": 20859.519531, "volume": 11338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20859.519531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20095.942353, "high": 21221.475124, "low": 19714.155395, "close": 20249.650391, "volume": 52613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20554.584961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20224.858972, "high": 20829.769531, "low": 20081.068604, "close": 20829.769531, "volume": 14993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20646.313151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21157.015644, "high": 21637.970748, "low": 20730.602936, "close": 21499.138672, "volume": 45132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20859.519531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21499.137415, "high": 22808.127046, "low": 21484.262551, "close": 21652.845703, "volume": 218780}, "trend_line": null, "activity_lines": {"activity_5": 21207.260807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21018.184766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21514.014148, "high": 21608.22086, "low": 20447.98179, "close": 20666.146484, "volume": 34445}, "trend_line": null, "activity_lines": {"activity_5": 21089.914713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20959.511719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21112.392737, "high": 22332.130881, "low": 20795.061736, "close": 22262.714844, "volume": 25757}, "trend_line": null, "activity_lines": {"activity_5": 21517.649609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21145.683594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21831.343838, "high": 22084.216547, "low": 20720.686989, "close": 21380.138672, "volume": 44123}, "trend_line": null, "activity_lines": {"activity_5": 21516.988151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21174.990479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21454.51363, "high": 22446.172375, "low": 21419.805611, "close": 22024.716797, "volume": 18209}, "trend_line": null, "activity_lines": {"activity_5": 21694.494792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21269.404514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22421.379901, "high": 23105.623337, "low": 22421.379901, "close": 22619.710938, "volume": 47285}, "trend_line": null, "activity_lines": {"activity_5": 22035.294271, "activity_10": 21698.281179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21404.435156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22951.917003, "high": 23150.248857, "low": 22748.627492, "close": 23016.375, "volume": 17632}, "trend_line": null, "activity_lines": {"activity_5": 22443.857422, "activity_10": 21991.361151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21550.975142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22733.752131, "high": 22942.000561, "low": 22446.170753, "close": 22932.083984, "volume": 19210}, "trend_line": null, "activity_lines": {"activity_5": 22667.641667, "activity_10": 22229.899929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21666.067546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22570.128838, "high": 23784.90892, "low": 22347.005859, "close": 23720.451172, "volume": 26494}, "trend_line": null, "activity_lines": {"activity_5": 23109.590365, "activity_10": 22563.006676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21824.097055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23720.451131, "high": 24280.738281, "low": 23408.07897, "close": 24280.738281, "volume": 12682}, "trend_line": null, "activity_lines": {"activity_5": 23582.280599, "activity_10": 22945.425959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21999.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24617.902007, "high": 25564.93503, "low": 24573.277412, "close": 25436.019531, "volume": 23289}, "trend_line": null, "activity_lines": {"activity_5": 24289.663151, "activity_10": 23487.321839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22228.667969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24950.107865, "high": 25485.602415, "low": 24950.107865, "close": 25436.019531, "volume": 17341}, "trend_line": null, "activity_lines": {"activity_5": 24809.291797, "activity_10": 23960.432741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22429.127441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25163.313259, "high": 25168.271547, "low": 24191.488357, "close": 24915.398438, "volume": 23619}, "trend_line": null, "activity_lines": {"activity_5": 24994.070443, "activity_10": 24252.160298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22575.378676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24955.065312, "high": 26174.803897, "low": 24806.317615, "close": 26016.138672, "volume": 17638}, "trend_line": null, "activity_lines": {"activity_5": 25413.541537, "activity_10": 24695.791832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22766.53201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26392.969423, "high": 26928.464013, "low": 26214.470884, "close": 26412.802734, "volume": 38902}, "trend_line": null, "activity_lines": {"activity_5": 25812.188151, "activity_10": 25127.253196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22958.440995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26541.716893, "high": 27563.125021, "low": 26353.30194, "close": 26824.339844, "volume": 30255}, "trend_line": null, "activity_lines": {"activity_5": 26205.876172, "activity_10": 25553.756108, "activity_20": 24232.217727, "activity_30": null}, "trend_signal": 0, "fair_value": 23151.735938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26482.219129, "high": 26968.131407, "low": 24677.400736, "close": 25515.351563, "volume": 40483}, "trend_line": null, "activity_lines": {"activity_5": 26070.680078, "activity_10": 25665.813352, "activity_20": 24457.323977, "activity_30": null}, "trend_signal": 0, "fair_value": 23264.289063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25485.601779, "high": 25485.601779, "low": 22907.292251, "close": 23036.207031, "volume": 72811}, "trend_line": null, "activity_lines": {"activity_5": 25103.813672, "activity_10": 25281.681108, "activity_20": 24424.150595, "activity_30": null}, "trend_signal": 0, "fair_value": 23253.921697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23224.62267, "high": 25381.478943, "low": 23219.664382, "close": 25356.6875, "volume": 23894}, "trend_line": null, "activity_lines": {"activity_5": 25035.720182, "activity_10": 25317.561257, "activity_20": 24598.706036, "activity_30": null}, "trend_signal": 0, "fair_value": 23345.346298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25897.140653, "high": 25926.890384, "low": 23809.700394, "close": 24761.691406, "volume": 47122}, "trend_line": null, "activity_lines": {"activity_5": 24813.258073, "activity_10": 25215.510547, "activity_20": 24695.03843, "activity_30": null}, "trend_signal": 0, "fair_value": 23404.360677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24414.61284, "high": 24637.735093, "low": 23854.325325, "close": 24335.279297, "volume": 55264}, "trend_line": null, "activity_lines": {"activity_5": 24558.732682, "activity_10": 25027.18576, "activity_20": 24735.224182, "activity_30": null}, "trend_signal": 0, "fair_value": 23441.597422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24325.361889, "high": 26080.597434, "low": 24102.23892, "close": 25113.730469, "volume": 48139}, "trend_line": null, "activity_lines": {"activity_5": 24729.628385, "activity_10": 25000.411009, "activity_20": 24836.774647, "activity_30": null}, "trend_signal": 0, "fair_value": 23505.910231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24419.569731, "high": 24518.736102, "low": 23170.080946, "close": 23477.496094, "volume": 47062}, "trend_line": null, "activity_lines": {"activity_5": 24381.88737, "activity_10": 24681.998899, "activity_20": 24761.314295, "activity_30": null}, "trend_signal": 0, "fair_value": 23504.857856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23844.409034, "high": 24097.281271, "low": 23651.03583, "close": 24027.865234, "volume": 18484}, "trend_line": null, "activity_lines": {"activity_5": 24188.183464, "activity_10": 24489.797585, "activity_20": 24732.485379, "activity_30": null}, "trend_signal": 0, "fair_value": 23523.536691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23854.3248, "high": 25118.688178, "low": 23685.74288, "close": 24692.275391, "volume": 20096}, "trend_line": null, "activity_lines": {"activity_5": 24304.537761, "activity_10": 24454.548544, "activity_20": 24754.3254, "activity_30": null}, "trend_signal": 0, "fair_value": 23563.838025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553022, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24692.276837, "high": 24950.106591, "low": 23938.615601, "close": 24930.273438, "volume": 16141}, "trend_line": 23609.385872, "activity_lines": {"activity_5": 24504.852474, "activity_10": 24493.85419, "activity_20": 24786.129241, "activity_30": 24388.95667}, "trend_signal": 1, "fair_value": 23609.385872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723682, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25312.062388, "high": 25733.517197, "low": 24642.692238, "close": 25619.476563, "volume": 92981}, "trend_line": 23768.051107, "activity_lines": {"activity_5": 24895.235287, "activity_10": 24692.907067, "activity_20": 24872.568797, "activity_30": 24518.63994}, "trend_signal": 1, "fair_value": 23674.227508, "relative_strength": null, "rate_of_change": 0.6720430419504154, "market_dynamics": -0.556898, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25624.435049, "high": 26497.093503, "low": 25307.104078, "close": 26397.927734, "volume": 22145}, "trend_line": 23972.993685, "activity_lines": {"activity_5": 25511.385417, "activity_10": 25031.603338, "activity_20": 25020.750837, "activity_30": 24688.3094}, "trend_signal": 1, "fair_value": 23759.34314, "relative_strength": null, "rate_of_change": 0.8622607595270768, "market_dynamics": -0.393154, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26774.757987, "high": 27320.169724, "low": 26774.757987, "close": 27082.171875, "volume": 6259}, "trend_line": 24181.407096, "activity_lines": {"activity_5": 26160.921484, "activity_10": 25433.58544, "activity_20": 25217.594968, "activity_30": 24888.901542}, "trend_signal": 1, "fair_value": 23860.03492, "relative_strength": null, "rate_of_change": 0.8693674796669338, "market_dynamics": -0.19979, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26264.053171, "high": 28133.327488, "low": 25778.140917, "close": 27910.205078, "volume": 43246}, "trend_line": 24395.10931, "activity_lines": {"activity_5": 26882.848177, "activity_10": 25954.746591, "activity_20": 25477.291211, "activity_30": 25129.469153}, "trend_signal": 1, "fair_value": 23979.157571, "relative_strength": null, "rate_of_change": 0.8837459836460495, "market_dynamics": 0.133791, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27989.538676, "high": 29526.607419, "low": 27989.538676, "close": 29253.902344, "volume": 59424}, "trend_line": 24648.477865, "activity_lines": {"activity_5": 27838.145313, "activity_10": 26662.970632, "activity_20": 25847.675447, "activity_30": 25442.939672}, "trend_signal": 1, "fair_value": 24129.864565, "relative_strength": null, "rate_of_change": 1.0386038930194117, "market_dynamics": 0.469471, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28019.288163, "high": 29412.566406, "low": 28014.329875, "close": 28976.236328, "volume": 50996}, "trend_line": 24925.480859, "activity_lines": {"activity_5": 28412.645182, "activity_10": 27231.280433, "activity_20": 26173.434905, "activity_30": 25722.149895}, "trend_signal": 1, "fair_value": 24264.486003, "relative_strength": null, "rate_of_change": 1.123813792953655, "market_dynamics": 0.868309, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29139.859916, "high": 29442.315655, "low": 27498.667075, "close": 27687.082031, "volume": 24274}, "trend_line": 25106.293099, "activity_lines": {"activity_5": 28333.642969, "activity_10": 27494.971165, "activity_20": 26359.559589, "activity_30": 25900.317713}, "trend_signal": 1, "fair_value": 24356.988598, "relative_strength": null, "rate_of_change": 0.7254112409017468, "market_dynamics": 1.004344, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28068.871228, "high": 28738.239695, "low": 27518.500635, "close": 28445.701172, "volume": 34391}, "trend_line": 25341.811849, "activity_lines": {"activity_5": 28421.570182, "activity_10": 27820.054723, "activity_20": 26604.735221, "activity_30": 26115.763395}, "trend_signal": 1, "fair_value": 24464.586297, "relative_strength": null, "rate_of_change": 0.9380865150872622, "market_dynamics": 1.052673, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28495.283922, "high": 30047.227322, "low": 27771.373762, "close": 29843.9375, "volume": 25307}, "trend_line": 25602.452539, "activity_lines": {"activity_5": 28884.674219, "activity_10": 28319.038778, "activity_20": 26971.506873, "activity_30": 26406.223114}, "trend_signal": 1, "fair_value": 24602.518379, "relative_strength": null, "rate_of_change": 1.0285006121623668, "market_dynamics": 0.947752, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29903.436243, "high": 31276.882311, "low": 29843.936784, "close": 30721.554688, "volume": 25713}, "trend_line": 25872.513997, "activity_lines": {"activity_5": 29511.401823, "activity_10": 28883.923011, "activity_20": 27405.522377, "activity_30": 26736.487769}, "trend_signal": 1, "fair_value": 24755.494287, "relative_strength": null, "rate_of_change": 1.0548265155012557, "market_dynamics": 0.878812, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30627.347273, "high": 31807.420483, "low": 30215.809092, "close": 31797.503906, "volume": 19927}, "trend_line": 26165.218294, "activity_lines": {"activity_5": 30398.935677, "activity_10": 29539.138352, "activity_20": 27923.45107, "activity_30": 27118.745182}, "trend_signal": 1, "fair_value": 24927.250619, "relative_strength": null, "rate_of_change": 1.1313330317801362, "market_dynamics": 1.05273, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31921.460363, "high": 33220.531792, "low": 31584.29608, "close": 31926.417969, "volume": 58807}, "trend_line": 26465.029427, "activity_lines": {"activity_5": 31141.35638, "activity_10": 30105.464844, "activity_20": 28423.742281, "activity_30": 27490.435484}, "trend_signal": 1, "fair_value": 25093.897461, "relative_strength": null, "rate_of_change": 1.1458384548190572, "market_dynamics": 1.262185, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29625.772237, "high": 34147.730133, "low": 29090.277811, "close": 33825.441406, "volume": 89120}, "trend_line": 26801.862435, "activity_lines": {"activity_5": 32234.1625, "activity_10": 30916.55032, "activity_20": 29062.558529, "activity_30": 27965.300773}, "trend_signal": 1, "fair_value": 25296.956622, "relative_strength": null, "rate_of_change": 1.2727475286929246, "market_dynamics": 1.449829, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34172.521602, "high": 36780.58406, "low": 33716.362329, "close": 36185.589844, "volume": 53503}, "trend_line": 27198.69082, "activity_lines": {"activity_5": 33755.035417, "activity_10": 32034.148793, "activity_20": 29885.823419, "activity_30": 28570.702541}, "trend_signal": 1, "fair_value": 25544.425559, "relative_strength": null, "rate_of_change": 1.4806000365175769, "market_dynamics": 1.615287, "expectation": {"probability": 74.6318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36740.918707, "high": 39839.847068, "low": 35050.140984, "close": 35233.597656, "volume": 114116}, "trend_line": 27525.276758, "activity_lines": {"activity_5": 34535.800781, "activity_10": 32828.196236, "activity_20": 30564.02287, "activity_30": 29089.083627}, "trend_signal": 1, "fair_value": 25759.740495, "relative_strength": null, "rate_of_change": 1.2007413892136747, "market_dynamics": 1.759983, "expectation": {"probability": 80.5936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35342.681398, "high": 36170.714852, "low": 33557.696427, "close": 34400.605469, "volume": 32193}, "trend_line": 27824.096289, "activity_lines": {"activity_5": 34738.099219, "activity_10": 33362.068821, "activity_20": 31110.992978, "activity_30": 29532.653222}, "trend_signal": 1, "fair_value": 25947.585386, "relative_strength": null, "rate_of_change": 1.0856186247542507, "market_dynamics": 1.669871, "expectation": {"probability": 76.0776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37286.329564, "high": 37603.660279, "low": 34638.604444, "close": 35536.054688, "volume": 37877}, "trend_line": 28178.118164, "activity_lines": {"activity_5": 35145.340625, "activity_10": 34003.761825, "activity_20": 31721.877893, "activity_30": 30030.198925}, "trend_signal": 1, "fair_value": 26151.595371, "relative_strength": null, "rate_of_change": 1.272357137219791, "market_dynamics": 1.569156, "expectation": {"probability": 69.671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34742.726741, "high": 34891.475393, "low": 31281.842084, "close": 33170.949219, "volume": 69790}, "trend_line": 28416.611849, "activity_lines": {"activity_5": 34523.571094, "activity_10": 34072.72706, "activity_20": 32050.09296, "activity_30": 30352.317057}, "trend_signal": 1, "fair_value": 26297.831909, "relative_strength": null, "rate_of_change": 0.8463790364279817, "market_dynamics": 1.333739, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33483.322742, "high": 35898.007491, "low": 32957.742509, "close": 35501.34375, "volume": 54568}, "trend_line": 28719.563216, "activity_lines": {"activity_5": 34722.232552, "activity_10": 34479.48679, "activity_20": 32556.711868, "activity_30": 30809.396535}, "trend_signal": 1, "fair_value": 26485.658681, "relative_strength": null, "rate_of_change": 1.0661065738935338, "market_dynamics": 1.140087, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35699.676858, "high": 35932.716875, "low": 33597.363487, "close": 34579.101563, "volume": 23145}, "trend_line": 28978.055274, "activity_lines": {"activity_5": 34659.096354, "activity_10": 34615.704191, "activity_20": 32924.026432, "activity_30": 31187.431267}, "trend_signal": 1, "fair_value": 26647.527539, "relative_strength": null, "rate_of_change": 0.9000556730472521, "market_dynamics": 0.896355, "expectation": {"probability": 71.1835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34856.769062, "high": 36349.213008, "low": 34747.686712, "close": 36002.132813, "volume": 20673}, "trend_line": 29327.614649, "activity_lines": {"activity_5": 35113.93698, "activity_10": 34940.51733, "activity_20": 33380.920982, "activity_30": 31640.59756}, "trend_signal": 1, "fair_value": 26830.951172, "relative_strength": null, "rate_of_change": 1.206289972514602, "market_dynamics": 0.696592, "expectation": {"probability": 66.2977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35094.766479, "high": 37623.493677, "low": 34509.688428, "close": 37355.746094, "volume": 29692}, "trend_line": 29804.932617, "activity_lines": {"activity_5": 35913.213542, "activity_10": 35434.994176, "activity_20": 33917.289863, "activity_30": 32158.541524}, "trend_signal": 1, "fair_value": 27033.351074, "relative_strength": 23.524355, "rate_of_change": 1.627537642296029, "market_dynamics": 0.690828, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37509.451911, "high": 37836.698947, "low": 35431.927444, "close": 35471.59375, "volume": 39174}, "trend_line": 30142.096159, "activity_lines": {"activity_5": 35963.126563, "activity_10": 35488.182813, "activity_20": 34222.035575, "activity_30": 32524.132565}, "trend_signal": 1, "fair_value": 27192.5632, "relative_strength": 11.484509, "rate_of_change": 1.1312340354283916, "market_dynamics": 0.436953, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35907.923754, "high": 36051.714114, "low": 34212.189836, "close": 34326.230469, "volume": 32335}, "trend_line": 30460.914128, "activity_lines": {"activity_5": 35477.875521, "activity_10": 35303.193537, "activity_20": 34377.749442, "activity_30": 32794.076714}, "trend_signal": 1, "fair_value": 27324.66815, "relative_strength": 5.908122, "rate_of_change": 1.0577166475690019, "market_dynamics": 0.219981, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33508.111298, "high": 35541.012304, "low": 33508.111298, "close": 35233.597656, "volume": 18820}, "trend_line": 30824.191406, "activity_lines": {"activity_5": 35373.421094, "activity_10": 35316.986648, "activity_20": 34589.32673, "activity_30": 33101.99178}, "trend_signal": 1, "fair_value": 27468.466868, "relative_strength": 7.933361, "rate_of_change": 1.192601366043946, "market_dynamics": -0.065817, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34817.099939, "high": 35114.598644, "low": 34088.231861, "close": 35079.890625, "volume": 11346}, "trend_line": 31156.396745, "activity_lines": {"activity_5": 35174.097917, "activity_10": 35302.833026, "activity_20": 34757.790514, "activity_30": 33376.55302}, "trend_signal": 1, "fair_value": 27604.385149, "relative_strength": 2.700841, "rate_of_change": 1.0777422662102076, "market_dynamics": -0.434076, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35650.09393, "high": 35947.591237, "low": 34836.933914, "close": 34896.433594, "volume": 18986}, "trend_line": 31537.027995, "activity_lines": {"activity_5": 34975.105208, "activity_10": 35242.97294, "activity_20": 34879.717178, "activity_30": 33617.84572}, "trend_signal": 1, "fair_value": 27732.315824, "relative_strength": 1.19058, "rate_of_change": 1.221679301092756, "market_dynamics": -0.65274, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35248.470341, "high": 37073.122124, "low": 35109.638273, "close": 35377.386719, "volume": 28370}, "trend_line": 31915.345378, "activity_lines": {"activity_5": 35100.384375, "activity_10": 35282.188352, "activity_20": 35013.118657, "activity_30": 33865.610799}, "trend_signal": 1, "fair_value": 27864.127391, "relative_strength": 1.695515, "rate_of_change": 1.199597447990284, "market_dynamics": -0.707613, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34876.601247, "high": 34995.600171, "low": 33577.527539, "close": 33884.941406, "volume": 19319}, "trend_line": 32221.767578, "activity_lines": {"activity_5": 34734.46224, "activity_10": 35009.933026, "activity_20": 34971.374461, "activity_30": 33992.681511}, "trend_signal": 1, "fair_value": 27966.175086, "relative_strength": -0.648048, "rate_of_change": 0.9601093028158839, "market_dynamics": -0.83184, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35089.806705, "high": 37023.538876, "low": 34856.767152, "close": 36716.125, "volume": 27158}, "trend_line": 32614.629297, "activity_lines": {"activity_5": 35341.68724, "activity_10": 35281.827486, "activity_20": 35180.023921, "activity_30": 34282.640054}, "trend_signal": 1, "fair_value": 28112.007585, "relative_strength": 4.033122, "rate_of_change": 1.219243227575864, "market_dynamics": -0.742184, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36721.082795, "high": 36721.082795, "low": 34589.021178, "close": 35079.890625, "volume": 15630}, "trend_line": 32929.976432, "activity_lines": {"activity_5": 35304.665625, "activity_10": 35217.369815, "activity_20": 35204.295964, "activity_30": 34441.689172}, "trend_signal": 1, "fair_value": 28226.235176, "relative_strength": -1.551883, "rate_of_change": 0.9668886073434851, "market_dynamics": -0.776043, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34375.811542, "high": 34931.139811, "low": 34013.857765, "close": 34291.523438, "volume": 18328}, "trend_line": 33193.096289, "activity_lines": {"activity_5": 35004.854948, "activity_10": 35026.340696, "activity_20": 35137.855004, "activity_30": 34529.530914}, "trend_signal": 1, "fair_value": 28324.062406, "relative_strength": -2.451326, "rate_of_change": 0.799028379334972, "market_dynamics": -0.836467, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34975.765219, "high": 36339.297378, "low": 34831.976293, "close": 36106.257813, "volume": 14672}, "trend_line": 33493.899154, "activity_lines": {"activity_5": 35350.283073, "activity_10": 35220.976421, "activity_20": 35232.983482, "activity_30": 34717.476819}, "trend_signal": 1, "fair_value": 28447.589317, "relative_strength": 1.673449, "rate_of_change": 0.9062211683448227, "market_dynamics": -0.746568, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36939.24857, "high": 39497.726075, "low": 36924.373705, "close": 39324.183594, "volume": 67756}, "trend_line": 33874.365104, "activity_lines": {"activity_5": 36719.761719, "activity_10": 35989.150213, "activity_20": 35623.720052, "activity_30": 35093.624202}, "trend_signal": 1, "fair_value": 28617.536102, "relative_strength": 9.459826, "rate_of_change": 1.1359261226967687, "market_dynamics": -0.445583, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39621.682965, "high": 41193.458092, "low": 39557.225215, "close": 41034.792969, "volume": 80611}, "trend_line": 34267.061458, "activity_lines": {"activity_5": 38296.827344, "activity_10": 36977.472017, "activity_20": 36162.426116, "activity_30": 35555.58729}, "trend_signal": 1, "fair_value": 28808.570823, "relative_strength": 7.286764, "rate_of_change": 1.1592729569819415, "market_dynamics": 0.085583, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40811.672413, "high": 42056.201725, "low": 40439.800778, "close": 41014.960938, "volume": 46594}, "trend_line": 34668.352279, "activity_lines": {"activity_5": 39579.371094, "activity_10": 37856.711719, "activity_20": 36671.618676, "activity_30": 35990.935644}, "trend_signal": 1, "fair_value": 28993.516128, "relative_strength": 5.231251, "rate_of_change": 1.171068670396063, "market_dynamics": 0.592713, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41590.122629, "high": 43632.935837, "low": 41590.122629, "close": 42899.109375, "volume": 67637}, "trend_line": 35175.419857, "activity_lines": {"activity_5": 41094.292969, "activity_10": 38970.613495, "activity_20": 37328.757013, "activity_30": 36521.952231}, "trend_signal": 1, "fair_value": 29201.062296, "relative_strength": 11.407962, "rate_of_change": 1.4626238187476623, "market_dynamics": 1.164063, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43275.941189, "high": 46042.664063, "low": 43275.941189, "close": 46042.664063, "volume": 57492}, "trend_line": 35761.985287, "activity_lines": {"activity_5": 43083.227344, "activity_10": 40510.567472, "activity_20": 38250.219345, "activity_30": 37223.06476}, "trend_signal": 1, "fair_value": 29448.73291, "relative_strength": 13.484918, "rate_of_change": 1.6675435073258245, "market_dynamics": 1.363986, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47698.735048, "high": 49087.055819, "low": 47168.198182, "close": 47773.109375, "volume": 26576}, "trend_line": 36359.624349, "activity_lines": {"activity_5": 44986.54974, "activity_10": 42171.233736, "activity_20": 39275.192113, "activity_30": 37997.975991}, "trend_signal": 1, "fair_value": 29714.303584, "relative_strength": 15.044082, "rate_of_change": 1.671157395775914, "market_dynamics": 1.42245, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48025.980694, "high": 57714.47728, "low": 48025.980694, "close": 57218.648438, "volume": 209997}, "trend_line": 37242.860807, "activity_lines": {"activity_5": 49475.123438, "activity_10": 45296.758594, "activity_20": 41141.303051, "activity_30": 39343.719481}, "trend_signal": 1, "fair_value": 30107.222796, "relative_strength": 31.556312, "rate_of_change": 2.4291682706130353, "market_dynamics": 1.61804, "expectation": {"probability": 63.0297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55433.663581, "high": 57387.22855, "low": 48055.730956, "close": 49915.089844, "volume": 231483}, "trend_line": 37846.780339, "activity_lines": {"activity_5": 50450.253907, "activity_10": 46721.590554, "activity_20": 42204.029613, "activity_30": 40161.282645}, "trend_signal": 1, "fair_value": 30386.206839, "relative_strength": 8.713843, "rate_of_change": 1.6215712727591807, "market_dynamics": 1.580634, "expectation": {"probability": 64.0437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48655.683393, "high": 50029.12926, "low": 45834.419247, "close": 47916.898438, "volume": 101516}, "trend_line": 38379.796354, "activity_lines": {"activity_5": 50165.978646, "activity_10": 47513.384091, "activity_20": 43010.200056, "activity_30": 40810.967683}, "trend_signal": 1, "fair_value": 30629.688667, "relative_strength": -0.037512, "rate_of_change": 1.4083523359865402, "market_dynamics": 1.389206, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47559.901595, "high": 48194.5625, "low": 45715.417876, "close": 47510.320313, "volume": 44508}, "trend_line": 38835.958985, "activity_lines": {"activity_5": 49411.658073, "activity_10": 47983.520242, "activity_20": 43727.357571, "activity_30": 41400.033745}, "trend_signal": 1, "fair_value": 30860.930196, "relative_strength": 2.620961, "rate_of_change": 1.188548857301212, "market_dynamics": 1.178342, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47624.360538, "high": 52815.688533, "low": 47624.360538, "close": 51799.238281, "volume": 81571}, "trend_line": 39356.413933, "activity_lines": {"activity_5": 49989.133073, "activity_10": 49026.113068, "activity_20": 44795.656194, "activity_30": 42236.374345}, "trend_signal": 1, "fair_value": 31143.880305, "relative_strength": 9.663626, "rate_of_change": 1.3401367227754735, "market_dynamics": 0.941693, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50331.586677, "high": 50376.211274, "low": 47500.403777, "close": 48140.023438, "volume": 74267}, "trend_line": 39786.628125, "activity_lines": {"activity_5": 49078.461198, "activity_10": 49176.574929, "activity_20": 45432.253367, "activity_30": 42803.058829}, "trend_signal": 1, "fair_value": 31370.495547, "relative_strength": 5.697302, "rate_of_change": 1.0931234556390024, "market_dynamics": 0.688969, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48774.681742, "high": 51764.530067, "low": 48298.686067, "close": 51060.453125, "volume": 43041}, "trend_line": 40341.95638, "activity_lines": {"activity_5": 49746.507552, "activity_10": 49728.837997, "activity_20": 46285.52753, "activity_30": 43530.402378}, "trend_signal": 1, "fair_value": 31629.573936, "relative_strength": 9.495373, "rate_of_change": 1.3957660680751651, "market_dynamics": 0.575719, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52344.648727, "high": 53351.181235, "low": 51462.075346, "close": 52647.105469, "volume": 57525}, "trend_line": 40912.32474, "activity_lines": {"activity_5": 50867.080469, "activity_10": 50386.937997, "activity_20": 47213.813523, "activity_30": 44324.282964}, "trend_signal": 1, "fair_value": 31902.528891, "relative_strength": 7.630274, "rate_of_change": 1.4138341597205233, "market_dynamics": 0.570089, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52230.607944, "high": 53970.968074, "low": 51253.826782, "close": 53896.59375, "volume": 31546}, "trend_line": 41603.179558, "activity_lines": {"activity_5": 52088.802344, "activity_10": 51094.981392, "activity_20": 48176.571392, "activity_30": 45161.977739}, "trend_signal": 1, "fair_value": 32184.504082, "relative_strength": 7.911713, "rate_of_change": 1.6886227375012937, "market_dynamics": 0.458412, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54541.172377, "high": 55671.662131, "low": 53683.387849, "close": 55200.625, "volume": 49134}, "trend_line": 42259.822266, "activity_lines": {"activity_5": 53319.44974, "activity_10": 51897.322656, "activity_20": 49175.336012, "activity_30": 46039.232283}, "trend_signal": 1, "fair_value": 32475.847384, "relative_strength": 13.828847, "rate_of_change": 1.5783474123283243, "market_dynamics": 0.490192, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55929.493358, "high": 60193.622445, "low": 55736.12011, "close": 59911.0, "volume": 54229}, "trend_line": 43104.21888, "activity_lines": {"activity_5": 55893.463021, "activity_10": 53421.05, "activity_20": 50521.20452, "activity_30": 47178.017944}, "trend_signal": 1, "fair_value": 32818.786792, "relative_strength": 19.417614, "rate_of_change": 1.9981073481214189, "market_dynamics": 0.628443, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60205.0, "high": 60470.0, "low": 54000.0, "close": 55835.0, "volume": 53266}, "trend_line": 43765.314453, "activity_lines": {"activity_5": 56324.077865, "activity_10": 54154.734588, "activity_20": 51368.430767, "activity_30": 47999.358661}, "trend_signal": 1, "fair_value": 33102.937572, "relative_strength": 6.168079, "rate_of_change": 1.5337143095910306, "market_dynamics": 0.590549, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53760.0, "high": 58500.0, "low": 53700.0, "close": 57920.0, "volume": 84093}, "trend_line": 44450.789584, "activity_lines": {"activity_5": 57131.389583, "activity_10": 55159.875355, "activity_20": 52315.394587, "activity_30": 48912.56418}, "trend_signal": 1, "fair_value": 33405.584675, "relative_strength": 3.046803, "rate_of_change": 1.5662520412966248, "market_dynamics": 0.607714, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59490.0, "high": 62280.0, "low": 59400.0, "close": 61335.0, "volume": 57189}, "trend_line": 45312.903125, "activity_lines": {"activity_5": 58725.508333, "activity_10": 56604.050639, "activity_20": 53475.079948, "activity_30": 50001.868078}, "trend_signal": 1, "fair_value": 33742.083655, "relative_strength": 2.980271, "rate_of_change": 1.9394785763497784, "market_dynamics": 0.638673, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62960.0, "high": 70805.0, "low": 60615.0, "close": 70410.0, "volume": 110351}, "trend_line": 46515.695443, "activity_lines": {"activity_5": 62848.733333, "activity_10": 59446.868111, "activity_20": 55378.914156, "activity_30": 51621.035618}, "trend_signal": 1, "fair_value": 34178.606469, "relative_strength": 14.019238, "rate_of_change": 2.6544146038976613, "market_dynamics": 0.730821, "expectation": {"probability": 63.724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73100.0, "high": 88995.0, "low": 72125.0, "close": 76135.0, "volume": 254757}, "trend_line": 47879.075521, "activity_lines": {"activity_5": 67866.333333, "activity_10": 62992.217188, "activity_20": 57679.958761, "activity_30": 53531.958493}, "trend_signal": 1, "fair_value": 34672.211098, "relative_strength": 17.067034, "rate_of_change": 2.931010844867789, "market_dynamics": 1.104585, "expectation": {"probability": 64.5395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63525.0, "high": 71985.0, "low": 56065.0, "close": 65565.0, "volume": 383329}, "trend_line": 48895.245834, "activity_lines": {"activity_5": 68279.0, "activity_10": 64106.748509, "activity_20": 58807.192857, "activity_30": 54672.985879}, "trend_signal": 1, "fair_value": 35031.429574, "relative_strength": 3.203436, "rate_of_change": 2.122368282892816, "market_dynamics": 1.317816, "expectation": {"probability": 64.9811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69940.0, "high": 71400.0, "low": 66625.0, "close": 68200.0, "volume": 66622}, "trend_line": 50005.364714, "activity_lines": {"activity_5": 68921.333333, "activity_10": 65436.651705, "activity_20": 60068.474386, "activity_30": 55918.45389}, "trend_signal": 1, "fair_value": 35412.67751, "relative_strength": -0.961553, "rate_of_change": 2.270402492235891, "market_dynamics": 1.436836, "expectation": {"probability": 64.1495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68085.0, "high": 70175.0, "low": 67700.0, "close": 70175.0, "volume": 27227}, "trend_line": 51165.285156, "activity_lines": {"activity_5": 69536.666667, "activity_10": 66842.865909, "activity_20": 61397.370722, "activity_30": 57219.720682}, "trend_signal": 1, "fair_value": 35807.703902, "relative_strength": -3.556372, "rate_of_change": 2.319592005045915, "market_dynamics": 1.343614, "expectation": {"probability": 64.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72850.0, "high": 76000.0, "low": 72355.0, "close": 74330.0, "volume": 92498}, "trend_line": 52513.453776, "activity_lines": {"activity_5": 70947.666667, "activity_10": 68708.563636, "activity_20": 63007.065458, "activity_30": 58714.218414}, "trend_signal": 1, "fair_value": 36240.53869, "relative_strength": -5.114104, "rate_of_change": 2.634928381400623, "market_dynamics": 1.286256, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76520.0, "high": 79800.0, "low": 70610.0, "close": 72220.0, "volume": 82408}, "trend_line": 53696.916276, "activity_lines": {"activity_5": 71394.0, "activity_10": 69842.818182, "activity_20": 64289.346429, "activity_30": 59985.608493}, "trend_signal": 1, "fair_value": 36640.310482, "relative_strength": 2.786029, "rate_of_change": 2.2536367633485845, "market_dynamics": 1.242339, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71535.0, "high": 74500.0, "low": 69105.0, "close": 71285.0, "volume": 34414}, "trend_line": 54903.753255, "activity_lines": {"activity_5": 71789.666667, "activity_10": 70583.272727, "activity_20": 65411.144773, "activity_30": 61120.323572}, "trend_signal": 1, "fair_value": 37021.021356, "relative_strength": 3.045857, "rate_of_change": 2.2474977385980712, "market_dynamics": 1.135985, "expectation": {"probability": 64.6367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69825.0, "high": 70500.0, "low": 58435.0, "close": 59955.0, "volume": 77857}, "trend_line": 55759.202474, "activity_lines": {"activity_5": 68027.333333, "activity_10": 68982.818182, "activity_20": 65352.134022, "activity_30": 61446.210459}, "trend_signal": 1, "fair_value": 37270.303732, "relative_strength": -17.58158, "rate_of_change": 1.5580887795172549, "market_dynamics": 0.714111, "expectation": {"probability": 63.5825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54150.0, "high": 57460.0, "low": 49065.0, "close": 53995.0, "volume": 118832}, "trend_line": 56355.49388, "activity_lines": {"activity_5": 62828.0, "activity_10": 66261.727273, "activity_20": 64668.179929, "activity_30": 61332.390944}, "trend_signal": 1, "fair_value": 37450.139176, "relative_strength": -20.79979, "rate_of_change": 1.0694044741368909, "market_dynamics": 0.071146, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53650.0, "high": 61875.0, "low": 52735.0, "close": 58050.0, "volume": 68553}, "trend_line": 56979.687761, "activity_lines": {"activity_5": 60059.0, "activity_10": 64411.363636, "activity_20": 64339.536886, "activity_30": 61441.71392}, "trend_signal": 1, "fair_value": 37669.286632, "relative_strength": -13.59135, "rate_of_change": 1.1076007644066082, "market_dynamics": -0.482828, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58035.0, "high": 62905.0, "low": 57195.0, "close": 60510.0, "volume": 56487}, "trend_line": 57628.861328, "activity_lines": {"activity_5": 59195.333333, "activity_10": 63233.0, "activity_20": 64215.414025, "activity_30": 61669.476}, "trend_signal": 1, "fair_value": 37909.715193, "relative_strength": -16.875322, "rate_of_change": 1.1393069925601236, "market_dynamics": -0.901793, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58865.0, "high": 63600.0, "low": 58105.0, "close": 61655.0, "volume": 26774}, "trend_line": 58316.86263, "activity_lines": {"activity_5": 59494.0, "activity_10": 62546.909091, "activity_20": 64141.434133, "activity_30": 61929.226882}, "trend_signal": 1, "fair_value": 38157.06191, "relative_strength": -19.2817, "rate_of_change": 1.1938485094893359, "market_dynamics": -0.976937, "expectation": {"probability": 63.7881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61000.0, "high": 63120.0, "low": 58070.0, "close": 58505.0, "volume": 29064}, "trend_line": 58837.058984, "activity_lines": {"activity_5": 59384.666667, "activity_10": 61359.181818, "activity_20": 63717.004018, "activity_30": 61941.364777}, "trend_signal": 1, "fair_value": 38366.834468, "relative_strength": -26.208947, "rate_of_change": 0.8920170436816239, "market_dynamics": -1.01805, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58505.0, "high": 59610.0, "low": 55225.0, "close": 55520.0, "volume": 26549}, "trend_line": 59152.970182, "activity_lines": {"activity_5": 58377.0, "activity_10": 59805.0, "activity_20": 62980.393452, "activity_30": 61727.360971}, "trend_signal": 0, "fair_value": 38541.866769, "relative_strength": -30.734948, "rate_of_change": 0.5369255422605375, "market_dynamics": -1.031014, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55825.0, "high": 59350.0, "low": 55400.0, "close": 59280.0, "volume": 27195}, "trend_line": 59536.533203, "activity_lines": {"activity_5": 58521.0, "activity_10": 59200.909091, "activity_20": 62594.147619, "activity_30": 61735.556443}, "trend_signal": 0, "fair_value": 38751.342862, "relative_strength": -34.300757, "rate_of_change": 0.6484256324236418, "market_dynamics": -1.049996, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58850.0, "high": 60330.0, "low": 54990.0, "close": 55300.0, "volume": 50311}, "trend_line": 59472.578255, "activity_lines": {"activity_5": 57256.333333, "activity_10": 58146.818182, "activity_20": 61809.428571, "activity_30": 61462.23172}, "trend_signal": 0, "fair_value": 38916.829434, "relative_strength": -38.153681, "rate_of_change": -0.10742135048732743, "market_dynamics": -1.052544, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55600.0, "high": 56105.0, "low": 52445.0, "close": 53845.0, "volume": 42121}, "trend_line": 59603.57526, "activity_lines": {"activity_5": 55854.0, "activity_10": 57135.818182, "activity_20": 60908.095238, "activity_30": 61099.162156}, "trend_signal": 0, "fair_value": 39064.633103, "relative_strength": -41.861002, "rate_of_change": 0.22026454686111446, "market_dynamics": -1.038098, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54290.0, "high": 55005.0, "low": 50250.0, "close": 53760.0, "volume": 31091}, "trend_line": 59798.345313, "activity_lines": {"activity_5": 54944.0, "activity_10": 56426.454545, "activity_20": 60008.142857, "activity_30": 60722.1573}, "trend_signal": 0, "fair_value": 39208.705327, "relative_strength": -45.683367, "rate_of_change": 0.32677578844957395, "market_dynamics": -1.045564, "expectation": {"probability": 52.4173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff71e96-180a-4fd4-baaf-840934a523cc/", "share_image": "https://sharemaestro.com/terminal/7ff71e96-180a-4fd4-baaf-840934a523cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}