{"ticker": {"uuid": "7ff71e96-180a-4fd4-baaf-840934a523cc", "symbol": "225130", "name": "KINDEX Gold Futures Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 225130 fell 12.71%, moving from 53,845.00 to 47,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.16 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47,000.00"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42665.0, "high": 47405.0, "low": 41050.0, "close": 47000.0, "volume": 19983}, "trend_line": 56850.666667, "activity_lines": {"activity_5": 43853.0, "activity_10": 43829.636364, "activity_20": 47471.357143, "activity_30": 51445.462366}, "trend_signal": 0, "fair_value": 39685.517352, "relative_strength": -29.155008, "rate_of_change": -0.636200508024538, "market_dynamics": -0.926254, "expectation": {"probability": 47.1038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 20254.60841, "high": 20933.893858, "low": 20185.192371, "close": 20859.519531, "volume": 11338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20859.519531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20095.942353, "high": 21221.475124, "low": 19714.155395, "close": 20249.650391, "volume": 52613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20554.584961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20224.858972, "high": 20829.769531, "low": 20081.068604, "close": 20829.769531, "volume": 14993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20646.313151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21157.015644, "high": 21637.970748, "low": 20730.602936, "close": 21499.138672, "volume": 45132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20859.519531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21499.137415, "high": 22808.127046, "low": 21484.262551, "close": 21652.845703, "volume": 218780}, "trend_line": null, "activity_lines": {"activity_5": 21207.260807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21018.184766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21514.014148, "high": 21608.22086, "low": 20447.98179, "close": 20666.146484, "volume": 34445}, "trend_line": null, "activity_lines": {"activity_5": 21089.914713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20959.511719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21112.392737, "high": 22332.130881, "low": 20795.061736, "close": 22262.714844, "volume": 25757}, "trend_line": null, "activity_lines": {"activity_5": 21517.649609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21145.683594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21831.343838, "high": 22084.216547, "low": 20720.686989, "close": 21380.138672, "volume": 44123}, "trend_line": null, "activity_lines": {"activity_5": 21516.988151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21174.990479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21454.51363, "high": 22446.172375, "low": 21419.805611, "close": 22024.716797, "volume": 18209}, "trend_line": null, "activity_lines": {"activity_5": 21694.494792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21269.404514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22421.379901, "high": 23105.623337, "low": 22421.379901, "close": 22619.710938, "volume": 47285}, "trend_line": null, "activity_lines": {"activity_5": 22035.294271, "activity_10": 21698.281179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21404.435156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22951.917003, "high": 23150.248857, "low": 22748.627492, "close": 23016.375, "volume": 17632}, "trend_line": null, "activity_lines": {"activity_5": 22443.857422, "activity_10": 21991.361151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21550.975142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22733.752131, "high": 22942.000561, "low": 22446.170753, "close": 22932.083984, "volume": 19210}, "trend_line": null, "activity_lines": {"activity_5": 22667.641667, "activity_10": 22229.899929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21666.067546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22570.128838, "high": 23784.90892, "low": 22347.005859, "close": 23720.451172, "volume": 26494}, "trend_line": null, "activity_lines": {"activity_5": 23109.590365, "activity_10": 22563.006676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21824.097055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23720.451131, "high": 24280.738281, "low": 23408.07897, "close": 24280.738281, "volume": 12682}, "trend_line": null, "activity_lines": {"activity_5": 23582.280599, "activity_10": 22945.425959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21999.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24617.902007, "high": 25564.93503, "low": 24573.277412, "close": 25436.019531, "volume": 23289}, "trend_line": null, "activity_lines": {"activity_5": 24289.663151, "activity_10": 23487.321839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22228.667969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24950.107865, "high": 25485.602415, "low": 24950.107865, "close": 25436.019531, "volume": 17341}, "trend_line": null, "activity_lines": {"activity_5": 24809.291797, "activity_10": 23960.432741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22429.127441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25163.313259, "high": 25168.271547, "low": 24191.488357, "close": 24915.398438, "volume": 23619}, "trend_line": null, "activity_lines": {"activity_5": 24994.070443, "activity_10": 24252.160298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22575.378676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24955.065312, "high": 26174.803897, "low": 24806.317615, "close": 26016.138672, "volume": 17638}, "trend_line": null, "activity_lines": {"activity_5": 25413.541537, "activity_10": 24695.791832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22766.53201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26392.969423, "high": 26928.464013, "low": 26214.470884, "close": 26412.802734, "volume": 38902}, "trend_line": null, "activity_lines": {"activity_5": 25812.188151, "activity_10": 25127.253196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22958.440995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26541.716893, "high": 27563.125021, "low": 26353.30194, "close": 26824.339844, "volume": 30255}, "trend_line": null, "activity_lines": {"activity_5": 26205.876172, "activity_10": 25553.756108, "activity_20": 24232.217727, "activity_30": null}, "trend_signal": 0, "fair_value": 23151.735938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26482.219129, "high": 26968.131407, "low": 24677.400736, "close": 25515.351563, "volume": 40483}, "trend_line": null, "activity_lines": {"activity_5": 26070.680078, "activity_10": 25665.813352, "activity_20": 24457.323977, "activity_30": null}, "trend_signal": 0, "fair_value": 23264.289063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25485.601779, "high": 25485.601779, "low": 22907.292251, "close": 23036.207031, "volume": 72811}, "trend_line": null, "activity_lines": {"activity_5": 25103.813672, "activity_10": 25281.681108, "activity_20": 24424.150595, "activity_30": null}, "trend_signal": 0, "fair_value": 23253.921697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23224.62267, "high": 25381.478943, "low": 23219.664382, "close": 25356.6875, "volume": 23894}, "trend_line": null, "activity_lines": {"activity_5": 25035.720182, "activity_10": 25317.561257, "activity_20": 24598.706036, "activity_30": null}, "trend_signal": 0, "fair_value": 23345.346298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25897.140653, "high": 25926.890384, "low": 23809.700394, "close": 24761.691406, "volume": 47122}, "trend_line": null, "activity_lines": {"activity_5": 24813.258073, "activity_10": 25215.510547, "activity_20": 24695.03843, "activity_30": null}, "trend_signal": 0, "fair_value": 23404.360677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24414.61284, "high": 24637.735093, "low": 23854.325325, "close": 24335.279297, "volume": 55264}, "trend_line": null, "activity_lines": {"activity_5": 24558.732682, "activity_10": 25027.18576, "activity_20": 24735.224182, "activity_30": null}, "trend_signal": 0, "fair_value": 23441.597422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24325.361889, "high": 26080.597434, "low": 24102.23892, "close": 25113.730469, "volume": 48139}, "trend_line": null, "activity_lines": {"activity_5": 24729.628385, "activity_10": 25000.411009, "activity_20": 24836.774647, "activity_30": null}, "trend_signal": 0, "fair_value": 23505.910231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24419.569731, "high": 24518.736102, "low": 23170.080946, "close": 23477.496094, "volume": 47062}, "trend_line": null, "activity_lines": {"activity_5": 24381.88737, "activity_10": 24681.998899, "activity_20": 24761.314295, "activity_30": null}, "trend_signal": 0, "fair_value": 23504.857856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23844.409034, "high": 24097.281271, "low": 23651.03583, "close": 24027.865234, "volume": 18484}, "trend_line": null, "activity_lines": {"activity_5": 24188.183464, "activity_10": 24489.797585, "activity_20": 24732.485379, "activity_30": null}, "trend_signal": 0, "fair_value": 23523.536691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23854.3248, "high": 25118.688178, "low": 23685.74288, "close": 24692.275391, "volume": 20096}, "trend_line": null, "activity_lines": {"activity_5": 24304.537761, "activity_10": 24454.548544, "activity_20": 24754.3254, "activity_30": null}, "trend_signal": 0, "fair_value": 23563.838025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553022, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24692.276837, "high": 24950.106591, "low": 23938.615601, "close": 24930.273438, "volume": 16141}, "trend_line": 23609.385872, "activity_lines": {"activity_5": 24504.852474, "activity_10": 24493.85419, "activity_20": 24786.129241, "activity_30": 24388.95667}, "trend_signal": 1, "fair_value": 23609.385872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723682, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25312.062388, "high": 25733.517197, "low": 24642.692238, "close": 25619.476563, "volume": 92981}, "trend_line": 23768.051107, "activity_lines": {"activity_5": 24895.235287, "activity_10": 24692.907067, "activity_20": 24872.568797, "activity_30": 24518.63994}, "trend_signal": 1, "fair_value": 23674.227508, "relative_strength": null, "rate_of_change": 0.6720430419504154, "market_dynamics": -0.556898, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25624.435049, "high": 26497.093503, "low": 25307.104078, "close": 26397.927734, "volume": 22145}, "trend_line": 23972.993685, "activity_lines": {"activity_5": 25511.385417, "activity_10": 25031.603338, "activity_20": 25020.750837, "activity_30": 24688.3094}, "trend_signal": 1, "fair_value": 23759.34314, "relative_strength": null, "rate_of_change": 0.8622607595270768, "market_dynamics": -0.393154, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26774.757987, "high": 27320.169724, "low": 26774.757987, "close": 27082.171875, "volume": 6259}, "trend_line": 24181.407096, "activity_lines": {"activity_5": 26160.921484, "activity_10": 25433.58544, "activity_20": 25217.594968, "activity_30": 24888.901542}, "trend_signal": 1, "fair_value": 23860.03492, "relative_strength": null, "rate_of_change": 0.8693674796669338, "market_dynamics": -0.19979, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26264.053171, "high": 28133.327488, "low": 25778.140917, "close": 27910.205078, "volume": 43246}, "trend_line": 24395.10931, "activity_lines": {"activity_5": 26882.848177, "activity_10": 25954.746591, "activity_20": 25477.291211, "activity_30": 25129.469153}, "trend_signal": 1, "fair_value": 23979.157571, "relative_strength": null, "rate_of_change": 0.8837459836460495, "market_dynamics": 0.133791, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27989.538676, "high": 29526.607419, "low": 27989.538676, "close": 29253.902344, "volume": 59424}, "trend_line": 24648.477865, "activity_lines": {"activity_5": 27838.145313, "activity_10": 26662.970632, "activity_20": 25847.675447, "activity_30": 25442.939672}, "trend_signal": 1, "fair_value": 24129.864565, "relative_strength": null, "rate_of_change": 1.0386038930194117, "market_dynamics": 0.469471, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28019.288163, "high": 29412.566406, "low": 28014.329875, "close": 28976.236328, "volume": 50996}, "trend_line": 24925.480859, "activity_lines": {"activity_5": 28412.645182, "activity_10": 27231.280433, "activity_20": 26173.434905, "activity_30": 25722.149895}, "trend_signal": 1, "fair_value": 24264.486003, "relative_strength": null, "rate_of_change": 1.123813792953655, "market_dynamics": 0.868309, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29139.859916, "high": 29442.315655, "low": 27498.667075, "close": 27687.082031, "volume": 24274}, "trend_line": 25106.293099, "activity_lines": {"activity_5": 28333.642969, "activity_10": 27494.971165, "activity_20": 26359.559589, "activity_30": 25900.317713}, "trend_signal": 1, "fair_value": 24356.988598, "relative_strength": null, "rate_of_change": 0.7254112409017468, "market_dynamics": 1.004344, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28068.871228, "high": 28738.239695, "low": 27518.500635, "close": 28445.701172, "volume": 34391}, "trend_line": 25341.811849, "activity_lines": {"activity_5": 28421.570182, "activity_10": 27820.054723, "activity_20": 26604.735221, "activity_30": 26115.763395}, "trend_signal": 1, "fair_value": 24464.586297, "relative_strength": null, "rate_of_change": 0.9380865150872622, "market_dynamics": 1.052673, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28495.283922, "high": 30047.227322, "low": 27771.373762, "close": 29843.9375, "volume": 25307}, "trend_line": 25602.452539, "activity_lines": {"activity_5": 28884.674219, "activity_10": 28319.038778, "activity_20": 26971.506873, "activity_30": 26406.223114}, "trend_signal": 1, "fair_value": 24602.518379, "relative_strength": null, "rate_of_change": 1.0285006121623668, "market_dynamics": 0.947752, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29903.436243, "high": 31276.882311, "low": 29843.936784, "close": 30721.554688, "volume": 25713}, "trend_line": 25872.513997, "activity_lines": {"activity_5": 29511.401823, "activity_10": 28883.923011, "activity_20": 27405.522377, "activity_30": 26736.487769}, "trend_signal": 1, "fair_value": 24755.494287, "relative_strength": null, "rate_of_change": 1.0548265155012557, "market_dynamics": 0.878812, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30627.347273, "high": 31807.420483, "low": 30215.809092, "close": 31797.503906, "volume": 19927}, "trend_line": 26165.218294, "activity_lines": {"activity_5": 30398.935677, "activity_10": 29539.138352, "activity_20": 27923.45107, "activity_30": 27118.745182}, "trend_signal": 1, "fair_value": 24927.250619, "relative_strength": null, "rate_of_change": 1.1313330317801362, "market_dynamics": 1.05273, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31921.460363, "high": 33220.531792, "low": 31584.29608, "close": 31926.417969, "volume": 58807}, "trend_line": 26465.029427, "activity_lines": {"activity_5": 31141.35638, "activity_10": 30105.464844, "activity_20": 28423.742281, "activity_30": 27490.435484}, "trend_signal": 1, "fair_value": 25093.897461, "relative_strength": null, "rate_of_change": 1.1458384548190572, "market_dynamics": 1.262185, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29625.772237, "high": 34147.730133, "low": 29090.277811, "close": 33825.441406, "volume": 89120}, "trend_line": 26801.862435, "activity_lines": {"activity_5": 32234.1625, "activity_10": 30916.55032, "activity_20": 29062.558529, "activity_30": 27965.300773}, "trend_signal": 1, "fair_value": 25296.956622, "relative_strength": null, "rate_of_change": 1.2727475286929246, "market_dynamics": 1.449829, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34172.521602, "high": 36780.58406, "low": 33716.362329, "close": 36185.589844, "volume": 53503}, "trend_line": 27198.69082, "activity_lines": {"activity_5": 33755.035417, "activity_10": 32034.148793, "activity_20": 29885.823419, "activity_30": 28570.702541}, "trend_signal": 1, "fair_value": 25544.425559, "relative_strength": null, "rate_of_change": 1.4806000365175769, "market_dynamics": 1.615287, "expectation": {"probability": 74.6318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36740.918707, "high": 39839.847068, "low": 35050.140984, "close": 35233.597656, "volume": 114116}, "trend_line": 27525.276758, "activity_lines": {"activity_5": 34535.800781, "activity_10": 32828.196236, "activity_20": 30564.02287, "activity_30": 29089.083627}, "trend_signal": 1, "fair_value": 25759.740495, "relative_strength": null, "rate_of_change": 1.2007413892136747, "market_dynamics": 1.759983, "expectation": {"probability": 80.5936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35342.681398, "high": 36170.714852, "low": 33557.696427, "close": 34400.605469, "volume": 32193}, "trend_line": 27824.096289, "activity_lines": {"activity_5": 34738.099219, "activity_10": 33362.068821, "activity_20": 31110.992978, "activity_30": 29532.653222}, "trend_signal": 1, "fair_value": 25947.585386, "relative_strength": null, "rate_of_change": 1.0856186247542507, "market_dynamics": 1.669871, "expectation": {"probability": 76.0776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37286.329564, "high": 37603.660279, "low": 34638.604444, "close": 35536.054688, "volume": 37877}, "trend_line": 28178.118164, "activity_lines": {"activity_5": 35145.340625, "activity_10": 34003.761825, "activity_20": 31721.877893, "activity_30": 30030.198925}, "trend_signal": 1, "fair_value": 26151.595371, "relative_strength": null, "rate_of_change": 1.272357137219791, "market_dynamics": 1.569156, "expectation": {"probability": 69.671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34742.726741, "high": 34891.475393, "low": 31281.842084, "close": 33170.949219, "volume": 69790}, "trend_line": 28416.611849, "activity_lines": {"activity_5": 34523.571094, "activity_10": 34072.72706, "activity_20": 32050.09296, "activity_30": 30352.317057}, "trend_signal": 1, "fair_value": 26297.831909, "relative_strength": null, "rate_of_change": 0.8463790364279817, "market_dynamics": 1.333739, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33483.322742, "high": 35898.007491, "low": 32957.742509, "close": 35501.34375, "volume": 54568}, "trend_line": 28719.563216, "activity_lines": {"activity_5": 34722.232552, "activity_10": 34479.48679, "activity_20": 32556.711868, "activity_30": 30809.396535}, "trend_signal": 1, "fair_value": 26485.658681, "relative_strength": null, "rate_of_change": 1.0661065738935338, "market_dynamics": 1.140087, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35699.676858, "high": 35932.716875, "low": 33597.363487, "close": 34579.101563, "volume": 23145}, "trend_line": 28978.055274, "activity_lines": {"activity_5": 34659.096354, "activity_10": 34615.704191, "activity_20": 32924.026432, "activity_30": 31187.431267}, "trend_signal": 1, "fair_value": 26647.527539, "relative_strength": null, "rate_of_change": 0.9000556730472521, "market_dynamics": 0.896355, "expectation": {"probability": 71.1835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34856.769062, "high": 36349.213008, "low": 34747.686712, "close": 36002.132813, "volume": 20673}, "trend_line": 29327.614649, "activity_lines": {"activity_5": 35113.93698, "activity_10": 34940.51733, "activity_20": 33380.920982, "activity_30": 31640.59756}, "trend_signal": 1, "fair_value": 26830.951172, "relative_strength": null, "rate_of_change": 1.206289972514602, "market_dynamics": 0.696592, "expectation": {"probability": 66.2977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35094.766479, "high": 37623.493677, "low": 34509.688428, "close": 37355.746094, "volume": 29692}, "trend_line": 29804.932617, "activity_lines": {"activity_5": 35913.213542, "activity_10": 35434.994176, "activity_20": 33917.289863, "activity_30": 32158.541524}, "trend_signal": 1, "fair_value": 27033.351074, "relative_strength": 23.524355, "rate_of_change": 1.627537642296029, "market_dynamics": 0.690828, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37509.451911, "high": 37836.698947, "low": 35431.927444, "close": 35471.59375, "volume": 39174}, "trend_line": 30142.096159, "activity_lines": {"activity_5": 35963.126563, "activity_10": 35488.182813, "activity_20": 34222.035575, "activity_30": 32524.132565}, "trend_signal": 1, "fair_value": 27192.5632, "relative_strength": 11.484509, "rate_of_change": 1.1312340354283916, "market_dynamics": 0.436953, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35907.923754, "high": 36051.714114, "low": 34212.189836, "close": 34326.230469, "volume": 32335}, "trend_line": 30460.914128, "activity_lines": {"activity_5": 35477.875521, "activity_10": 35303.193537, "activity_20": 34377.749442, "activity_30": 32794.076714}, "trend_signal": 1, "fair_value": 27324.66815, "relative_strength": 5.908122, "rate_of_change": 1.0577166475690019, "market_dynamics": 0.219981, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33508.111298, "high": 35541.012304, "low": 33508.111298, "close": 35233.597656, "volume": 18820}, "trend_line": 30824.191406, "activity_lines": {"activity_5": 35373.421094, "activity_10": 35316.986648, "activity_20": 34589.32673, "activity_30": 33101.99178}, "trend_signal": 1, "fair_value": 27468.466868, "relative_strength": 7.933361, "rate_of_change": 1.192601366043946, "market_dynamics": -0.065817, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34817.099939, "high": 35114.598644, "low": 34088.231861, "close": 35079.890625, "volume": 11346}, "trend_line": 31156.396745, "activity_lines": {"activity_5": 35174.097917, "activity_10": 35302.833026, "activity_20": 34757.790514, "activity_30": 33376.55302}, "trend_signal": 1, "fair_value": 27604.385149, "relative_strength": 2.700841, "rate_of_change": 1.0777422662102076, "market_dynamics": -0.434076, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35650.09393, "high": 35947.591237, "low": 34836.933914, "close": 34896.433594, "volume": 18986}, "trend_line": 31537.027995, "activity_lines": {"activity_5": 34975.105208, "activity_10": 35242.97294, "activity_20": 34879.717178, "activity_30": 33617.84572}, "trend_signal": 1, "fair_value": 27732.315824, "relative_strength": 1.19058, "rate_of_change": 1.221679301092756, "market_dynamics": -0.65274, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35248.470341, "high": 37073.122124, "low": 35109.638273, "close": 35377.386719, "volume": 28370}, "trend_line": 31915.345378, "activity_lines": {"activity_5": 35100.384375, "activity_10": 35282.188352, "activity_20": 35013.118657, "activity_30": 33865.610799}, "trend_signal": 1, "fair_value": 27864.127391, "relative_strength": 1.695515, "rate_of_change": 1.199597447990284, "market_dynamics": -0.707613, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34876.601247, "high": 34995.600171, "low": 33577.527539, "close": 33884.941406, "volume": 19319}, "trend_line": 32221.767578, "activity_lines": {"activity_5": 34734.46224, "activity_10": 35009.933026, "activity_20": 34971.374461, "activity_30": 33992.681511}, "trend_signal": 1, "fair_value": 27966.175086, "relative_strength": -0.648048, "rate_of_change": 0.9601093028158839, "market_dynamics": -0.83184, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35089.806705, "high": 37023.538876, "low": 34856.767152, "close": 36716.125, "volume": 27158}, "trend_line": 32614.629297, "activity_lines": {"activity_5": 35341.68724, "activity_10": 35281.827486, "activity_20": 35180.023921, "activity_30": 34282.640054}, "trend_signal": 1, "fair_value": 28112.007585, "relative_strength": 4.033122, "rate_of_change": 1.219243227575864, "market_dynamics": -0.742184, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36721.082795, "high": 36721.082795, "low": 34589.021178, "close": 35079.890625, "volume": 15630}, "trend_line": 32929.976432, "activity_lines": {"activity_5": 35304.665625, "activity_10": 35217.369815, "activity_20": 35204.295964, "activity_30": 34441.689172}, "trend_signal": 1, "fair_value": 28226.235176, "relative_strength": -1.551883, "rate_of_change": 0.9668886073434851, "market_dynamics": -0.776043, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34375.811542, "high": 34931.139811, "low": 34013.857765, "close": 34291.523438, "volume": 18328}, "trend_line": 33193.096289, "activity_lines": {"activity_5": 35004.854948, "activity_10": 35026.340696, "activity_20": 35137.855004, "activity_30": 34529.530914}, "trend_signal": 1, "fair_value": 28324.062406, "relative_strength": -2.451326, "rate_of_change": 0.799028379334972, "market_dynamics": -0.836467, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34975.765219, "high": 36339.297378, "low": 34831.976293, "close": 36106.257813, "volume": 14672}, "trend_line": 33493.899154, "activity_lines": {"activity_5": 35350.283073, "activity_10": 35220.976421, "activity_20": 35232.983482, "activity_30": 34717.476819}, "trend_signal": 1, "fair_value": 28447.589317, "relative_strength": 1.673449, "rate_of_change": 0.9062211683448227, "market_dynamics": -0.746568, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36939.24857, "high": 39497.726075, "low": 36924.373705, "close": 39324.183594, "volume": 67756}, "trend_line": 33874.365104, "activity_lines": {"activity_5": 36719.761719, "activity_10": 35989.150213, "activity_20": 35623.720052, "activity_30": 35093.624202}, "trend_signal": 1, "fair_value": 28617.536102, "relative_strength": 9.459826, "rate_of_change": 1.1359261226967687, "market_dynamics": -0.445583, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39621.682965, "high": 41193.458092, "low": 39557.225215, "close": 41034.792969, "volume": 80611}, "trend_line": 34267.061458, "activity_lines": {"activity_5": 38296.827344, "activity_10": 36977.472017, "activity_20": 36162.426116, "activity_30": 35555.58729}, "trend_signal": 1, "fair_value": 28808.570823, "relative_strength": 7.286764, "rate_of_change": 1.1592729569819415, "market_dynamics": 0.085583, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40811.672413, "high": 42056.201725, "low": 40439.800778, "close": 41014.960938, "volume": 46594}, "trend_line": 34668.352279, "activity_lines": {"activity_5": 39579.371094, "activity_10": 37856.711719, "activity_20": 36671.618676, "activity_30": 35990.935644}, "trend_signal": 1, "fair_value": 28993.516128, "relative_strength": 5.231251, "rate_of_change": 1.171068670396063, "market_dynamics": 0.592713, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41590.122629, "high": 43632.935837, "low": 41590.122629, "close": 42899.109375, "volume": 67637}, "trend_line": 35175.419857, "activity_lines": {"activity_5": 41094.292969, "activity_10": 38970.613495, "activity_20": 37328.757013, "activity_30": 36521.952231}, "trend_signal": 1, "fair_value": 29201.062296, "relative_strength": 11.407962, "rate_of_change": 1.4626238187476623, "market_dynamics": 1.164063, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43275.941189, "high": 46042.664063, "low": 43275.941189, "close": 46042.664063, "volume": 57492}, "trend_line": 35761.985287, "activity_lines": {"activity_5": 43083.227344, "activity_10": 40510.567472, "activity_20": 38250.219345, "activity_30": 37223.06476}, "trend_signal": 1, "fair_value": 29448.73291, "relative_strength": 13.484918, "rate_of_change": 1.6675435073258245, "market_dynamics": 1.363986, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47698.735048, "high": 49087.055819, "low": 47168.198182, "close": 47773.109375, "volume": 26576}, "trend_line": 36359.624349, "activity_lines": {"activity_5": 44986.54974, "activity_10": 42171.233736, "activity_20": 39275.192113, "activity_30": 37997.975991}, "trend_signal": 1, "fair_value": 29714.303584, "relative_strength": 15.044082, "rate_of_change": 1.671157395775914, "market_dynamics": 1.42245, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48025.980694, "high": 57714.47728, "low": 48025.980694, "close": 57218.648438, "volume": 209997}, "trend_line": 37242.860807, "activity_lines": {"activity_5": 49475.123438, "activity_10": 45296.758594, "activity_20": 41141.303051, "activity_30": 39343.719481}, "trend_signal": 1, "fair_value": 30107.222796, "relative_strength": 31.556312, "rate_of_change": 2.4291682706130353, "market_dynamics": 1.61804, "expectation": {"probability": 63.0297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55433.663581, "high": 57387.22855, "low": 48055.730956, "close": 49915.089844, "volume": 231483}, "trend_line": 37846.780339, "activity_lines": {"activity_5": 50450.253907, "activity_10": 46721.590554, "activity_20": 42204.029613, "activity_30": 40161.282645}, "trend_signal": 1, "fair_value": 30386.206839, "relative_strength": 8.713843, "rate_of_change": 1.6215712727591807, "market_dynamics": 1.580634, "expectation": {"probability": 64.0437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48655.683393, "high": 50029.12926, "low": 45834.419247, "close": 47916.898438, "volume": 101516}, "trend_line": 38379.796354, "activity_lines": {"activity_5": 50165.978646, "activity_10": 47513.384091, "activity_20": 43010.200056, "activity_30": 40810.967683}, "trend_signal": 1, "fair_value": 30629.688667, "relative_strength": -0.037512, "rate_of_change": 1.4083523359865402, "market_dynamics": 1.389206, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47559.901595, "high": 48194.5625, "low": 45715.417876, "close": 47510.320313, "volume": 44508}, "trend_line": 38835.958985, "activity_lines": {"activity_5": 49411.658073, "activity_10": 47983.520242, "activity_20": 43727.357571, "activity_30": 41400.033745}, "trend_signal": 1, "fair_value": 30860.930196, "relative_strength": 2.620961, "rate_of_change": 1.188548857301212, "market_dynamics": 1.178342, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47624.360538, "high": 52815.688533, "low": 47624.360538, "close": 51799.238281, "volume": 81571}, "trend_line": 39356.413933, "activity_lines": {"activity_5": 49989.133073, "activity_10": 49026.113068, "activity_20": 44795.656194, "activity_30": 42236.374345}, "trend_signal": 1, "fair_value": 31143.880305, "relative_strength": 9.663626, "rate_of_change": 1.3401367227754735, "market_dynamics": 0.941693, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50331.586677, "high": 50376.211274, "low": 47500.403777, "close": 48140.023438, "volume": 74267}, "trend_line": 39786.628125, "activity_lines": {"activity_5": 49078.461198, "activity_10": 49176.574929, "activity_20": 45432.253367, "activity_30": 42803.058829}, "trend_signal": 1, "fair_value": 31370.495547, "relative_strength": 5.697302, "rate_of_change": 1.0931234556390024, "market_dynamics": 0.688969, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48774.681742, "high": 51764.530067, "low": 48298.686067, "close": 51060.453125, "volume": 43041}, "trend_line": 40341.95638, "activity_lines": {"activity_5": 49746.507552, "activity_10": 49728.837997, "activity_20": 46285.52753, "activity_30": 43530.402378}, "trend_signal": 1, "fair_value": 31629.573936, "relative_strength": 9.495373, "rate_of_change": 1.3957660680751651, "market_dynamics": 0.575719, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52344.648727, "high": 53351.181235, "low": 51462.075346, "close": 52647.105469, "volume": 57525}, "trend_line": 40912.32474, "activity_lines": {"activity_5": 50867.080469, "activity_10": 50386.937997, "activity_20": 47213.813523, "activity_30": 44324.282964}, "trend_signal": 1, "fair_value": 31902.528891, "relative_strength": 7.630274, "rate_of_change": 1.4138341597205233, "market_dynamics": 0.570089, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52230.607944, "high": 53970.968074, "low": 51253.826782, "close": 53896.59375, "volume": 31546}, "trend_line": 41603.179558, "activity_lines": {"activity_5": 52088.802344, "activity_10": 51094.981392, "activity_20": 48176.571392, "activity_30": 45161.977739}, "trend_signal": 1, "fair_value": 32184.504082, "relative_strength": 7.911713, "rate_of_change": 1.6886227375012937, "market_dynamics": 0.458412, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54541.172377, "high": 55671.662131, "low": 53683.387849, "close": 55200.625, "volume": 49134}, "trend_line": 42259.822266, "activity_lines": {"activity_5": 53319.44974, "activity_10": 51897.322656, "activity_20": 49175.336012, "activity_30": 46039.232283}, "trend_signal": 1, "fair_value": 32475.847384, "relative_strength": 13.828847, "rate_of_change": 1.5783474123283243, "market_dynamics": 0.490192, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55929.493358, "high": 60193.622445, "low": 55736.12011, "close": 59911.0, "volume": 54229}, "trend_line": 43104.21888, "activity_lines": {"activity_5": 55893.463021, "activity_10": 53421.05, "activity_20": 50521.20452, "activity_30": 47178.017944}, "trend_signal": 1, "fair_value": 32818.786792, "relative_strength": 19.417614, "rate_of_change": 1.9981073481214189, "market_dynamics": 0.628443, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60205.0, "high": 60470.0, "low": 54000.0, "close": 55835.0, "volume": 53266}, "trend_line": 43765.314453, "activity_lines": {"activity_5": 56324.077865, "activity_10": 54154.734588, "activity_20": 51368.430767, "activity_30": 47999.358661}, "trend_signal": 1, "fair_value": 33102.937572, "relative_strength": 6.168079, "rate_of_change": 1.5337143095910306, "market_dynamics": 0.590549, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53760.0, "high": 58500.0, "low": 53700.0, "close": 57920.0, "volume": 84093}, "trend_line": 44450.789584, "activity_lines": {"activity_5": 57131.389583, "activity_10": 55159.875355, "activity_20": 52315.394587, "activity_30": 48912.56418}, "trend_signal": 1, "fair_value": 33405.584675, "relative_strength": 3.046803, "rate_of_change": 1.5662520412966248, "market_dynamics": 0.607714, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59490.0, "high": 62280.0, "low": 59400.0, "close": 61335.0, "volume": 57189}, "trend_line": 45312.903125, "activity_lines": {"activity_5": 58725.508333, "activity_10": 56604.050639, "activity_20": 53475.079948, "activity_30": 50001.868078}, "trend_signal": 1, "fair_value": 33742.083655, "relative_strength": 2.980271, "rate_of_change": 1.9394785763497784, "market_dynamics": 0.638673, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62960.0, "high": 70805.0, "low": 60615.0, "close": 70410.0, "volume": 110351}, "trend_line": 46515.695443, "activity_lines": {"activity_5": 62848.733333, "activity_10": 59446.868111, "activity_20": 55378.914156, "activity_30": 51621.035618}, "trend_signal": 1, "fair_value": 34178.606469, "relative_strength": 14.019238, "rate_of_change": 2.6544146038976613, "market_dynamics": 0.730821, "expectation": {"probability": 63.724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73100.0, "high": 88995.0, "low": 72125.0, "close": 76135.0, "volume": 254757}, "trend_line": 47879.075521, "activity_lines": {"activity_5": 67866.333333, "activity_10": 62992.217188, "activity_20": 57679.958761, "activity_30": 53531.958493}, "trend_signal": 1, "fair_value": 34672.211098, "relative_strength": 17.067034, "rate_of_change": 2.931010844867789, "market_dynamics": 1.104585, "expectation": {"probability": 64.5395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63525.0, "high": 71985.0, "low": 56065.0, "close": 65565.0, "volume": 383329}, "trend_line": 48895.245834, "activity_lines": {"activity_5": 68279.0, "activity_10": 64106.748509, "activity_20": 58807.192857, "activity_30": 54672.985879}, "trend_signal": 1, "fair_value": 35031.429574, "relative_strength": 3.203436, "rate_of_change": 2.122368282892816, "market_dynamics": 1.317816, "expectation": {"probability": 64.9811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69940.0, "high": 71400.0, "low": 66625.0, "close": 68200.0, "volume": 66622}, "trend_line": 50005.364714, "activity_lines": {"activity_5": 68921.333333, "activity_10": 65436.651705, "activity_20": 60068.474386, "activity_30": 55918.45389}, "trend_signal": 1, "fair_value": 35412.67751, "relative_strength": -0.961553, "rate_of_change": 2.270402492235891, "market_dynamics": 1.436836, "expectation": {"probability": 64.1495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68085.0, "high": 70175.0, "low": 67700.0, "close": 70175.0, "volume": 27227}, "trend_line": 51165.285156, "activity_lines": {"activity_5": 69536.666667, "activity_10": 66842.865909, "activity_20": 61397.370722, "activity_30": 57219.720682}, "trend_signal": 1, "fair_value": 35807.703902, "relative_strength": -3.556372, "rate_of_change": 2.319592005045915, "market_dynamics": 1.343614, "expectation": {"probability": 64.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72850.0, "high": 76000.0, "low": 72355.0, "close": 74330.0, "volume": 92498}, "trend_line": 52513.453776, "activity_lines": {"activity_5": 70947.666667, "activity_10": 68708.563636, "activity_20": 63007.065458, "activity_30": 58714.218414}, "trend_signal": 1, "fair_value": 36240.53869, "relative_strength": -5.114104, "rate_of_change": 2.634928381400623, "market_dynamics": 1.286256, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76520.0, "high": 79800.0, "low": 70610.0, "close": 72220.0, "volume": 82408}, "trend_line": 53696.916276, "activity_lines": {"activity_5": 71394.0, "activity_10": 69842.818182, "activity_20": 64289.346429, "activity_30": 59985.608493}, "trend_signal": 1, "fair_value": 36640.310482, "relative_strength": 2.786029, "rate_of_change": 2.2536367633485845, "market_dynamics": 1.242339, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71535.0, "high": 74500.0, "low": 69105.0, "close": 71285.0, "volume": 34414}, "trend_line": 54903.753255, "activity_lines": {"activity_5": 71789.666667, "activity_10": 70583.272727, "activity_20": 65411.144773, "activity_30": 61120.323572}, "trend_signal": 1, "fair_value": 37021.021356, "relative_strength": 3.045857, "rate_of_change": 2.2474977385980712, "market_dynamics": 1.135985, "expectation": {"probability": 64.6367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69825.0, "high": 70500.0, "low": 58435.0, "close": 59955.0, "volume": 77857}, "trend_line": 55759.202474, "activity_lines": {"activity_5": 68027.333333, "activity_10": 68982.818182, "activity_20": 65352.134022, "activity_30": 61446.210459}, "trend_signal": 1, "fair_value": 37270.303732, "relative_strength": -17.58158, "rate_of_change": 1.5580887795172549, "market_dynamics": 0.714111, "expectation": {"probability": 63.5825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54150.0, "high": 57460.0, "low": 49065.0, "close": 53995.0, "volume": 118832}, "trend_line": 56355.49388, "activity_lines": {"activity_5": 62828.0, "activity_10": 66261.727273, "activity_20": 64668.179929, "activity_30": 61332.390944}, "trend_signal": 1, "fair_value": 37450.139176, "relative_strength": -20.79979, "rate_of_change": 1.0694044741368909, "market_dynamics": 0.071146, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53650.0, "high": 61875.0, "low": 52735.0, "close": 58050.0, "volume": 68553}, "trend_line": 56979.687761, "activity_lines": {"activity_5": 60059.0, "activity_10": 64411.363636, "activity_20": 64339.536886, "activity_30": 61441.71392}, "trend_signal": 1, "fair_value": 37669.286632, "relative_strength": -13.59135, "rate_of_change": 1.1076007644066082, "market_dynamics": -0.531208, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58035.0, "high": 62905.0, "low": 57195.0, "close": 60510.0, "volume": 56487}, "trend_line": 57628.861328, "activity_lines": {"activity_5": 59195.333333, "activity_10": 63233.0, "activity_20": 64215.414025, "activity_30": 61669.476}, "trend_signal": 1, "fair_value": 37909.715193, "relative_strength": -16.875322, "rate_of_change": 1.1393069925601236, "market_dynamics": -0.979899, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58865.0, "high": 63600.0, "low": 58105.0, "close": 61655.0, "volume": 26774}, "trend_line": 58316.86263, "activity_lines": {"activity_5": 59494.0, "activity_10": 62546.909091, "activity_20": 64141.434133, "activity_30": 61929.226882}, "trend_signal": 1, "fair_value": 38157.06191, "relative_strength": -19.2817, "rate_of_change": 1.1938485094893359, "market_dynamics": -1.050549, "expectation": {"probability": 63.7881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61000.0, "high": 63120.0, "low": 58070.0, "close": 58505.0, "volume": 29064}, "trend_line": 58837.058984, "activity_lines": {"activity_5": 59384.666667, "activity_10": 61359.181818, "activity_20": 63717.004018, "activity_30": 61941.364777}, "trend_signal": 1, "fair_value": 38366.834468, "relative_strength": -26.208947, "rate_of_change": 0.8920170436816239, "market_dynamics": -1.076851, "expectation": {"probability": 63.6223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58505.0, "high": 59610.0, "low": 55225.0, "close": 55520.0, "volume": 26549}, "trend_line": 59152.970182, "activity_lines": {"activity_5": 58377.0, "activity_10": 59805.0, "activity_20": 62980.393452, "activity_30": 61727.360971}, "trend_signal": 0, "fair_value": 38541.866769, "relative_strength": -30.734948, "rate_of_change": 0.5369255422605375, "market_dynamics": -1.101514, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55825.0, "high": 59350.0, "low": 55400.0, "close": 59280.0, "volume": 27195}, "trend_line": 59536.533203, "activity_lines": {"activity_5": 58521.0, "activity_10": 59200.909091, "activity_20": 62594.147619, "activity_30": 61735.556443}, "trend_signal": 0, "fair_value": 38751.342862, "relative_strength": -34.300757, "rate_of_change": 0.6484256324236418, "market_dynamics": -1.1521, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58850.0, "high": 60330.0, "low": 54990.0, "close": 55300.0, "volume": 50311}, "trend_line": 59472.578255, "activity_lines": {"activity_5": 57256.333333, "activity_10": 58146.818182, "activity_20": 61809.428571, "activity_30": 61462.23172}, "trend_signal": 0, "fair_value": 38916.829434, "relative_strength": -38.153681, "rate_of_change": -0.10742135048732743, "market_dynamics": -1.173525, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55600.0, "high": 56105.0, "low": 52445.0, "close": 53845.0, "volume": 42121}, "trend_line": 59603.57526, "activity_lines": {"activity_5": 55854.0, "activity_10": 57135.818182, "activity_20": 60908.095238, "activity_30": 61099.162156}, "trend_signal": 0, "fair_value": 39064.633103, "relative_strength": -41.861002, "rate_of_change": 0.22026454686111446, "market_dynamics": -1.187915, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54290.0, "high": 55005.0, "low": 50250.0, "close": 53760.0, "volume": 31091}, "trend_line": 59798.345313, "activity_lines": {"activity_5": 54944.0, "activity_10": 56426.454545, "activity_20": 60008.142857, "activity_30": 60722.1573}, "trend_signal": 0, "fair_value": 39208.705327, "relative_strength": -45.683367, "rate_of_change": 0.32677578844957395, "market_dynamics": -1.194123, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52000.0, "high": 53405.0, "low": 51385.0, "close": 51515.0, "volume": 4367}, "trend_line": 59931.834635, "activity_lines": {"activity_5": 53602.0, "activity_10": 55421.545455, "activity_20": 58914.190476, "activity_30": 60187.747925}, "trend_signal": 0, "fair_value": 39328.183916, "relative_strength": -45.354878, "rate_of_change": 0.22323246789068102, "market_dynamics": -1.240516, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45590.0, "high": 46500.0, "low": 45375.0, "close": 45405.0, "volume": 6197}, "trend_line": 59718.693359, "activity_lines": {"activity_5": 50490.333333, "activity_10": 53350.818182, "activity_20": 57285.095238, "activity_30": 59250.532787}, "trend_signal": 0, "fair_value": 39386.61484, "relative_strength": -51.020424, "rate_of_change": -0.35563949827013686, "market_dynamics": -1.311961, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46005.0, "high": 47310.0, "low": 44310.0, "close": 45360.0, "volume": 13532}, "trend_line": 59626.025911, "activity_lines": {"activity_5": 48288.666667, "activity_10": 51501.818182, "activity_20": 55770.785714, "activity_30": 58324.165474}, "trend_signal": 0, "fair_value": 39443.504223, "relative_strength": -55.585861, "rate_of_change": -0.15517326784584537, "market_dynamics": -1.356108, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41900.0, "high": 42100.0, "low": 41225.0, "close": 41620.0, "volume": 2393}, "trend_line": 59311.344141, "activity_lines": {"activity_5": 45503.0, "activity_10": 49248.272727, "activity_20": 54046.833333, "activity_30": 57162.486383}, "trend_signal": 0, "fair_value": 39464.037202, "relative_strength": -55.666315, "rate_of_change": -0.5277590870632586, "market_dynamics": -1.370984, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43160.0, "high": 45655.0, "low": 43160.0, "close": 44905.0, "volume": 7175}, "trend_line": 59053.273958, "activity_lines": {"activity_5": 44627.333333, "activity_10": 47956.272727, "activity_20": 52749.761905, "activity_30": 56233.044825}, "trend_signal": 0, "fair_value": 39514.887321, "relative_strength": -49.739528, "rate_of_change": -0.4351110006653987, "market_dynamics": -1.266932, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45375.0, "high": 45755.0, "low": 42560.0, "close": 43850.0, "volume": 17037}, "trend_line": 58718.3875, "activity_lines": {"activity_5": 43990.333333, "activity_10": 46719.727273, "activity_20": 51463.142857, "activity_30": 55252.188441}, "trend_signal": 0, "fair_value": 39555.027253, "relative_strength": -46.416655, "rate_of_change": -0.5670921111641999, "market_dynamics": -1.1793, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43855.0, "high": 43900.0, "low": 41000.0, "close": 41475.0, "volume": 6098}, "trend_line": 58260.866667, "activity_lines": {"activity_5": 43072.666667, "activity_10": 45263.545455, "activity_20": 50075.690476, "activity_30": 54139.711828}, "trend_signal": 0, "fair_value": 39572.641682, "relative_strength": -43.970376, "rate_of_change": -0.7791781288271838, "market_dynamics": -1.142313, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41475.0, "high": 43900.0, "low": 40375.0, "close": 41445.0, "volume": 14139}, "trend_line": 57645.333333, "activity_lines": {"activity_5": 42407.0, "activity_10": 44125.636364, "activity_20": 48841.833333, "activity_30": 53054.817204}, "trend_signal": 0, "fair_value": 39589.663122, "relative_strength": -42.425894, "rate_of_change": -1.0565124915119892, "market_dynamics": -1.090842, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43435.0, "high": 43435.0, "low": 41125.0, "close": 42915.0, "volume": 11576}, "trend_line": 57214.666667, "activity_lines": {"activity_5": 42492.333333, "activity_10": 43506.909091, "activity_20": 47894.52381, "activity_30": 52104.473118}, "trend_signal": 0, "fair_value": 39619.621111, "relative_strength": -39.049037, "rate_of_change": -0.7470971908726262, "market_dynamics": -1.097742, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42665.0, "high": 47405.0, "low": 41050.0, "close": 47000.0, "volume": 19983}, "trend_line": 56850.666667, "activity_lines": {"activity_5": 43853.0, "activity_10": 43829.636364, "activity_20": 47471.357143, "activity_30": 51445.462366}, "trend_signal": 0, "fair_value": 39685.517352, "relative_strength": -29.155008, "rate_of_change": -0.636200508024538, "market_dynamics": -0.926254, "expectation": {"probability": 47.1038, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20254.60841, 20095.942353, 20224.858972, 21157.015644, 21499.137415, 21514.014148, 21112.392737, 21831.343838, 21454.51363, 22421.379901, 22951.917003, 22733.752131, 22570.128838, 23720.451131, 24617.902007, 24950.107865, 25163.313259, 24955.065312, 26392.969423, 26541.716893, 26482.219129, 25485.601779, 23224.62267, 25897.140653, 24414.61284, 24325.361889, 24419.569731, 23844.409034, 23854.3248, 24692.276837, 25312.062388, 25624.435049, 26774.757987, 26264.053171, 27989.538676, 28019.288163, 29139.859916, 28068.871228, 28495.283922, 29903.436243, 30627.347273, 31921.460363, 29625.772237, 34172.521602, 36740.918707, 35342.681398, 37286.329564, 34742.726741, 33483.322742, 35699.676858, 34856.769062, 35094.766479, 37509.451911, 35907.923754, 33508.111298, 34817.099939, 35650.09393, 35248.470341, 34876.601247, 35089.806705, 36721.082795, 34375.811542, 34975.765219, 36939.24857, 39621.682965, 40811.672413, 41590.122629, 43275.941189, 47698.735048, 48025.980694, 55433.663581, 48655.683393, 47559.901595, 47624.360538, 50331.586677, 48774.681742, 52344.648727, 52230.607944, 54541.172377, 55929.493358, 60205.0, 53760.0, 59490.0, 62960.0, 73100.0, 63525.0, 69940.0, 68085.0, 72850.0, 76520.0, 71535.0, 69825.0, 54150.0, 53650.0, 58035.0, 58865.0, 61000.0, 58505.0, 55825.0, 58850.0, 55600.0, 54290.0, 52000.0, 45590.0, 46005.0, 41900.0, 43160.0, 45375.0, 43855.0, 41475.0, 43435.0, 42665.0], "highs": [20933.893858, 21221.475124, 20829.769531, 21637.970748, 22808.127046, 21608.22086, 22332.130881, 22084.216547, 22446.172375, 23105.623337, 23150.248857, 22942.000561, 23784.90892, 24280.738281, 25564.93503, 25485.602415, 25168.271547, 26174.803897, 26928.464013, 27563.125021, 26968.131407, 25485.601779, 25381.478943, 25926.890384, 24637.735093, 26080.597434, 24518.736102, 24097.281271, 25118.688178, 24950.106591, 25733.517197, 26497.093503, 27320.169724, 28133.327488, 29526.607419, 29412.566406, 29442.315655, 28738.239695, 30047.227322, 31276.882311, 31807.420483, 33220.531792, 34147.730133, 36780.58406, 39839.847068, 36170.714852, 37603.660279, 34891.475393, 35898.007491, 35932.716875, 36349.213008, 37623.493677, 37836.698947, 36051.714114, 35541.012304, 35114.598644, 35947.591237, 37073.122124, 34995.600171, 37023.538876, 36721.082795, 34931.139811, 36339.297378, 39497.726075, 41193.458092, 42056.201725, 43632.935837, 46042.664063, 49087.055819, 57714.47728, 57387.22855, 50029.12926, 48194.5625, 52815.688533, 50376.211274, 51764.530067, 53351.181235, 53970.968074, 55671.662131, 60193.622445, 60470.0, 58500.0, 62280.0, 70805.0, 88995.0, 71985.0, 71400.0, 70175.0, 76000.0, 79800.0, 74500.0, 70500.0, 57460.0, 61875.0, 62905.0, 63600.0, 63120.0, 59610.0, 59350.0, 60330.0, 56105.0, 55005.0, 53405.0, 46500.0, 47310.0, 42100.0, 45655.0, 45755.0, 43900.0, 43900.0, 43435.0, 47405.0], "lows": [20185.192371, 19714.155395, 20081.068604, 20730.602936, 21484.262551, 20447.98179, 20795.061736, 20720.686989, 21419.805611, 22421.379901, 22748.627492, 22446.170753, 22347.005859, 23408.07897, 24573.277412, 24950.107865, 24191.488357, 24806.317615, 26214.470884, 26353.30194, 24677.400736, 22907.292251, 23219.664382, 23809.700394, 23854.325325, 24102.23892, 23170.080946, 23651.03583, 23685.74288, 23938.615601, 24642.692238, 25307.104078, 26774.757987, 25778.140917, 27989.538676, 28014.329875, 27498.667075, 27518.500635, 27771.373762, 29843.936784, 30215.809092, 31584.29608, 29090.277811, 33716.362329, 35050.140984, 33557.696427, 34638.604444, 31281.842084, 32957.742509, 33597.363487, 34747.686712, 34509.688428, 35431.927444, 34212.189836, 33508.111298, 34088.231861, 34836.933914, 35109.638273, 33577.527539, 34856.767152, 34589.021178, 34013.857765, 34831.976293, 36924.373705, 39557.225215, 40439.800778, 41590.122629, 43275.941189, 47168.198182, 48025.980694, 48055.730956, 45834.419247, 45715.417876, 47624.360538, 47500.403777, 48298.686067, 51462.075346, 51253.826782, 53683.387849, 55736.12011, 54000.0, 53700.0, 59400.0, 60615.0, 72125.0, 56065.0, 66625.0, 67700.0, 72355.0, 70610.0, 69105.0, 58435.0, 49065.0, 52735.0, 57195.0, 58105.0, 58070.0, 55225.0, 55400.0, 54990.0, 52445.0, 50250.0, 51385.0, 45375.0, 44310.0, 41225.0, 43160.0, 42560.0, 41000.0, 40375.0, 41125.0, 41050.0], "closes": [20859.519531, 20249.650391, 20829.769531, 21499.138672, 21652.845703, 20666.146484, 22262.714844, 21380.138672, 22024.716797, 22619.710938, 23016.375, 22932.083984, 23720.451172, 24280.738281, 25436.019531, 25436.019531, 24915.398438, 26016.138672, 26412.802734, 26824.339844, 25515.351563, 23036.207031, 25356.6875, 24761.691406, 24335.279297, 25113.730469, 23477.496094, 24027.865234, 24692.275391, 24930.273438, 25619.476563, 26397.927734, 27082.171875, 27910.205078, 29253.902344, 28976.236328, 27687.082031, 28445.701172, 29843.9375, 30721.554688, 31797.503906, 31926.417969, 33825.441406, 36185.589844, 35233.597656, 34400.605469, 35536.054688, 33170.949219, 35501.34375, 34579.101563, 36002.132813, 37355.746094, 35471.59375, 34326.230469, 35233.597656, 35079.890625, 34896.433594, 35377.386719, 33884.941406, 36716.125, 35079.890625, 34291.523438, 36106.257813, 39324.183594, 41034.792969, 41014.960938, 42899.109375, 46042.664063, 47773.109375, 57218.648438, 49915.089844, 47916.898438, 47510.320313, 51799.238281, 48140.023438, 51060.453125, 52647.105469, 53896.59375, 55200.625, 59911.0, 55835.0, 57920.0, 61335.0, 70410.0, 76135.0, 65565.0, 68200.0, 70175.0, 74330.0, 72220.0, 71285.0, 59955.0, 53995.0, 58050.0, 60510.0, 61655.0, 58505.0, 55520.0, 59280.0, 55300.0, 53845.0, 53760.0, 51515.0, 45405.0, 45360.0, 41620.0, 44905.0, 43850.0, 41475.0, 41445.0, 42915.0, 47000.0], "volumes": [11338, 52613, 14993, 45132, 218780, 34445, 25757, 44123, 18209, 47285, 17632, 19210, 26494, 12682, 23289, 17341, 23619, 17638, 38902, 30255, 40483, 72811, 23894, 47122, 55264, 48139, 47062, 18484, 20096, 16141, 92981, 22145, 6259, 43246, 59424, 50996, 24274, 34391, 25307, 25713, 19927, 58807, 89120, 53503, 114116, 32193, 37877, 69790, 54568, 23145, 20673, 29692, 39174, 32335, 18820, 11346, 18986, 28370, 19319, 27158, 15630, 18328, 14672, 67756, 80611, 46594, 67637, 57492, 26576, 209997, 231483, 101516, 44508, 81571, 74267, 43041, 57525, 31546, 49134, 54229, 53266, 84093, 57189, 110351, 254757, 383329, 66622, 27227, 92498, 82408, 34414, 77857, 118832, 68553, 56487, 26774, 29064, 26549, 27195, 50311, 42121, 31091, 4367, 6197, 13532, 2393, 7175, 17037, 6098, 14139, 11576, 19983], "sma": {"5": [null, null, null, null, 21018.1848, 20979.5102, 21382.123, 21492.1969, 21597.3125, 21790.6855, 22260.7313, 22394.6051, 22862.6676, 23313.8719, 23877.1336, 24361.0625, 24757.7254, 25216.8629, 25643.2758, 25920.9398, 25936.8063, 25560.968, 25429.0777, 25098.8555, 24601.0434, 24520.7191, 24608.977, 24343.2125, 24329.3293, 24448.3281, 24549.4773, 25133.5637, 25744.425, 26388.0109, 27252.7367, 27924.0887, 28181.9195, 28454.6254, 28841.3719, 29134.9023, 29699.1559, 30547.023, 31622.9711, 32891.3016, 33793.7102, 34314.3305, 35036.2578, 34905.3594, 34768.5102, 34637.6109, 34957.9164, 35321.8547, 35781.9836, 35546.9609, 35677.8602, 35493.4117, 35001.5492, 34982.7078, 34894.45, 35190.9555, 35190.9555, 35069.9734, 35215.7477, 36303.5961, 37167.3297, 38354.3438, 40075.8609, 42063.1422, 43752.9273, 46989.6984, 48769.7242, 49773.282, 50066.8133, 50872.0391, 49056.3141, 49285.3867, 50231.4281, 51508.6828, 52188.9602, 54543.1555, 55498.0648, 56552.6438, 58040.325, 61082.2, 64327.0, 66273.0, 68329.0, 70097.0, 70881.0, 70098.0, 71242.0, 69593.0, 66357.0, 63101.0, 60759.0, 58833.0, 58543.0, 58848.0, 59094.0, 58052.0, 56490.0, 55541.0, 54740.0, 51965.0, 49977.0, 47532.0, 45761.0, 44228.0, 43442.0, 42659.0, 42918.0, 43337.0], "10": [null, null, null, null, null, null, null, null, null, 21404.435156, 21620.120703, 21888.364063, 22177.432227, 22455.592188, 22833.90957, 23310.896875, 23576.165234, 24039.765234, 24478.573828, 24899.036719, 25148.934375, 25159.34668, 25322.970313, 25371.065625, 25260.991602, 25228.762695, 25084.972461, 24886.145117, 24714.092383, 24524.685742, 24535.098242, 24871.270313, 25043.81875, 25358.670117, 25850.532422, 26236.783008, 26657.741602, 27099.525195, 27614.691406, 28193.819531, 28811.622266, 29364.471289, 30038.798242, 30866.336719, 31464.30625, 32006.743164, 32791.64043, 33264.165235, 33829.90586, 34215.660547, 34636.123438, 35179.05625, 35343.671485, 35157.735547, 35157.735547, 35225.664063, 35161.701953, 35382.345703, 35220.705469, 35434.407813, 35342.183594, 35035.761328, 35099.227735, 35599.023047, 36179.142578, 36772.64961, 37572.917188, 38639.444922, 40028.261719, 42078.514063, 43562.033985, 44924.571485, 46064.977735, 47312.483203, 48023.00625, 49027.555469, 50002.355078, 50787.748047, 51530.49961, 51799.734766, 52391.725781, 53392.035938, 54774.503906, 56635.580078, 59435.077734, 60885.532422, 62440.821875, 64068.6625, 65981.6, 67212.5, 68757.5, 68961.0, 68227.0, 66991.0, 65428.5, 65037.5, 64068.0, 62602.5, 61097.5, 59405.5, 57661.5, 57042.0, 56794.0, 55529.5, 54014.5, 52011.0, 50651.0, 49484.0, 47703.5, 46318.0, 45225.0, 44549.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23151.735938, 23384.527539, 23523.855371, 23750.20127, 23913.328906, 24047.450586, 24269.829785, 24330.568848, 24462.955176, 24596.333106, 24711.861231, 24842.016309, 25015.308496, 25183.394531, 25364.867871, 25555.762012, 25732.772852, 25871.357031, 25992.835156, 26164.391895, 26359.252637, 26673.360254, 27117.870801, 27541.308496, 28112.503418, 28657.419336, 29121.763086, 29724.691016, 30181.845215, 30722.298633, 31204.740039, 31723.872852, 32271.76377, 32691.234863, 33012.036133, 33311.020899, 33616.203613, 33976.671192, 34323.255469, 34525.305664, 34825.03418, 34989.153516, 35107.408789, 35221.44961, 35378.379297, 35668.439063, 35999.156836, 36367.309571, 37010.895313, 37624.483594, 38756.460938, 39452.108789, 39980.166406, 40582.102735, 41455.753125, 42101.074414, 42900.102539, 43787.636133, 44713.596485, 45779.380664, 46939.124414, 47976.879883, 49158.303711, 50419.740821, 51974.031641, 53729.041992, 54956.543945, 56221.588477, 57428.205274, 58756.049805, 59506.117383, 60574.612891, 61176.517969, 61500.751953, 61813.290039, 62431.788867, 62961.516211, 63254.410938, 63335.58125, 63539.55, 63309.0, 63209.5, 63001.5, 62510.5, 61260.25, 59721.5, 58524.25, 57359.5, 56043.25, 54400.5, 52861.75, 51443.25, 50795.5], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23609.385872, 23768.051107, 23972.993685, 24181.407096, 24395.10931, 24648.477865, 24925.480859, 25106.293099, 25341.811849, 25602.452539, 25872.513997, 26165.218294, 26465.029427, 26801.862435, 27198.69082, 27525.276758, 27824.096289, 28178.118164, 28416.611849, 28719.563216, 28978.055274, 29327.614649, 29804.932617, 30142.096159, 30460.914128, 30824.191406, 31156.396745, 31537.027995, 31915.345378, 32221.767578, 32614.629297, 32929.976432, 33193.096289, 33493.899154, 33874.365104, 34267.061458, 34668.352279, 35175.419857, 35761.985287, 36359.624349, 37242.860807, 37846.780339, 38379.796354, 38835.958985, 39356.413933, 39786.628125, 40341.95638, 40912.32474, 41603.179558, 42259.822266, 43104.21888, 43765.314453, 44450.789584, 45312.903125, 46515.695443, 47879.075521, 48895.245834, 50005.364714, 51165.285156, 52513.453776, 53696.916276, 54903.753255, 55759.202474, 56355.49388, 56979.687761, 57628.861328, 58316.86263, 58837.058984, 59152.970182, 59536.533203, 59472.578255, 59603.57526, 59798.345313, 59931.834635, 59718.693359, 59626.025911, 59311.344141, 59053.273958, 58718.3875, 58260.866667, 57645.333333, 57214.666667, 56850.666667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26647.527539, 26950.379805, 27292.501719, 27585.338203, 27841.880039, 28113.495078, 28401.769961, 28654.444336, 28934.389297, 29171.593789, 29453.52207, 29694.792383, 29921.981172, 30169.697305, 30470.566211, 30782.54168, 31094.120508, 31453.794727, 31854.325235, 32281.531367, 32889.417539, 33377.412305, 33875.026133, 34318.098789, 34858.849727, 35334.94461, 35853.879063, 36437.27125, 37034.64582, 37644.812813, 38344.427344, 38948.737813, 39579.179258, 40264.23582, 41114.231719, 42051.853672, 42783.628945, 43593.887305, 44428.473281, 45318.194531, 46148.163438, 46937.91336, 47498.485, 47901.876172, 48339.164375, 48844.692422, 49389.780313, 49849.159219, 50296.140235, 50771.71336, 51186.131328, 51542.988672, 51871.07375, 52191.941875, 52413.517266, 52616.045313, 52746.8475, 52947.018828, 53116.471094, 53268.272266, 53362.849766, 53519.551953, 53773.721484], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21018.1848, 20900.8387, 21354.7974, 21363.2445, 21583.7353, 21929.0605, 22291.4987, 22505.0271, 22910.1685, 23367.0251, 24056.6899, 24516.4664, 24649.4438, 25105.0087, 25540.9401, 25968.74, 25817.6105, 24890.476, 25045.8798, 24951.1504, 24745.86, 24868.4835, 24404.821, 24279.1691, 24416.8712, 24588.0053, 24931.829, 25420.5286, 25974.4097, 26619.6748, 27497.7507, 27990.5792, 27889.4135, 28074.8427, 28664.541, 29350.2122, 30165.9761, 30752.7901, 31777.0072, 33246.5347, 33908.889, 34072.7945, 34560.5479, 34097.3483, 34565.3468, 34569.9317, 35047.3321, 35816.8034, 35701.7335, 35243.2325, 35240.0209, 35186.6441, 35089.9073, 35185.7338, 34752.1363, 35406.7992, 35297.8297, 34962.3943, 35343.6821, 36670.5159, 38125.275, 39088.5036, 40358.7055, 42253.3584, 44093.2754, 48468.3997, 48950.6298, 48606.0527, 48240.8085, 49426.9518, 48997.9757, 49685.4682, 50672.6806, 51747.3183, 52898.4205, 55235.947, 55435.6314, 56263.7542, 57954.1695, 62106.113, 66782.4087, 66376.6058, 66984.4038, 68047.9359, 70141.9573, 70834.6382, 70984.7588, 67308.1725, 62870.4483, 61263.6322, 61012.4215, 61226.6143, 60319.4096, 58719.6064, 58906.4042, 57704.2695, 56417.8463, 55531.8976, 54192.9317, 51263.6211, 49295.7474, 46737.1649, 46126.4433, 45367.6289, 44070.0859, 43195.0573, 43101.7048, 44401.1366], "10": [null, null, null, null, null, null, null, null, null, 21404.4352, 21697.5152, 21921.9822, 22248.9766, 22618.3878, 23130.6845, 23549.8363, 23798.1203, 24201.3964, 24603.4703, 25007.2647, 25099.6442, 24724.4738, 24839.4217, 24825.2889, 24736.1963, 24804.8389, 24563.5038, 24466.115, 24507.2351, 24584.1511, 24772.3921, 25067.944, 25434.1673, 25884.356, 26497.0008, 26947.7709, 27082.1911, 27330.102, 27787.163, 28320.6888, 28952.837, 29493.4881, 30281.1159, 31354.6567, 32059.9187, 32485.4981, 33040.1447, 33063.9274, 33507.094, 33702.0045, 34120.2096, 34708.489, 34847.2353, 34752.5071, 34839.9781, 34883.5986, 34885.9322, 34975.2876, 34777.0428, 35129.6032, 35120.5646, 34969.8298, 35176.4531, 35930.5859, 36858.6236, 37614.3213, 38575.1918, 39932.9141, 41358.4041, 44242.0849, 45273.5403, 45754.1509, 46073.4544, 47114.506, 47300.9638, 47984.5073, 48832.2524, 49753.0417, 50743.5114, 52410.3275, 53032.9952, 53921.5416, 55269.4431, 58022.2716, 61315.495, 62088.1322, 63199.3809, 64467.6753, 66260.8252, 67344.3116, 68060.8004, 66587.0185, 64297.5606, 63161.6405, 62679.524, 62493.2469, 61768.1111, 60632.0909, 60386.2562, 59461.4824, 58440.3037, 57589.3394, 56484.9141, 54470.3842, 52813.9507, 50778.687, 49710.7439, 48645.1541, 47341.4897, 46269.4007, 45659.5096, 45903.2352], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23151.7359, 23376.8422, 23344.4007, 23536.0471, 23652.7751, 23717.7755, 23850.7236, 23815.1781, 23835.434, 23917.038, 24013.5366, 24166.4833, 24379.0018, 24636.4465, 24948.2331, 25358.2968, 25702.8625, 25891.8358, 26135.061, 26488.2874, 26891.4557, 27358.6984, 27793.7193, 28368.169, 29112.6853, 29695.6293, 30143.7223, 30657.2778, 30896.675, 31335.2149, 31644.1565, 32059.2019, 32563.6346, 32840.5831, 32982.0734, 33196.5042, 33375.8744, 33520.6895, 33697.5178, 33715.3677, 34001.1541, 34103.8909, 34121.7607, 34310.7604, 34788.2293, 35383.1401, 35919.504, 36584.2283, 37485.0317, 38464.8486, 40250.9248, 41171.3215, 41813.7574, 42356.2872, 43255.6159, 43720.7975, 44419.8124, 45203.3641, 46031.2907, 46904.5606, 48143.2692, 48875.815, 49737.1659, 50841.7215, 52705.3671, 54936.7607, 55948.974, 57115.7384, 58359.4776, 59880.4797, 61055.6721, 62029.8938, 61832.2849, 61085.8768, 60796.7457, 60769.4366, 60853.7759, 60630.083, 60143.4084, 60061.179, 59607.7334, 59058.9017, 58554.2444, 57883.8401, 56695.3792, 55615.8193, 54282.8841, 53389.7523, 52481.2044, 51432.9945, 50481.7569, 49761.1134, 49498.1502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23609.3859, 23739.0692, 23910.6084, 24115.2254, 24360.0628, 24675.7944, 24953.2423, 25129.619, 25343.5598, 25633.9068, 25962.1421, 26338.6171, 26699.1204, 27158.883, 27741.2512, 28224.6284, 28623.0785, 29069.077, 29333.7139, 29731.6255, 30044.3659, 30428.7379, 30875.6417, 31172.1547, 31375.6435, 31624.5438, 31847.4694, 32044.1767, 32259.2225, 32364.1076, 32644.8829, 32801.9802, 32898.0798, 33105.059, 33506.2928, 33992.0025, 34445.0966, 34990.5168, 35703.5586, 36482.2393, 37820.0721, 38600.3958, 39201.4605, 39737.516, 40515.6916, 41007.584, 41656.1562, 42365.2497, 43109.2074, 43889.2988, 44922.957, 45626.9598, 46420.0591, 47382.3134, 48867.9706, 50627.1338, 51590.8671, 52662.424, 53792.2676, 55117.2826, 56220.6838, 57192.5751, 57370.7961, 57153.0028, 57210.8736, 57423.7204, 57696.7062, 57748.8542, 57605.0572, 57713.118, 57557.433, 57317.9212, 57088.3779, 56728.8051, 55998.237, 55311.8991, 54428.5508, 53814.1282, 53171.2812, 52416.6824, 51708.8319, 51141.4879, 50874.2952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26647.5275, 27014.3748, 27419.9187, 27735.6707, 27994.124, 28278.025, 28544.7648, 28793.8498, 29052.0278, 29241.5538, 29534.6742, 29752.1337, 29930.149, 30172.3493, 30531.2448, 30943.1486, 31338.1217, 31791.4937, 32350.3632, 32955.1767, 33906.6854, 34534.466, 35059.2673, 35547.5439, 36184.8652, 36653.6949, 37218.6658, 37823.7027, 38454.0121, 39110.7421, 39926.4385, 40550.3036, 41231.4682, 42019.842, 43133.1815, 44427.3705, 45256.2971, 46156.0502, 47097.9698, 48165.8925, 49109.1909, 49978.8304, 50370.0528, 50512.2076, 50807.8073, 51188.2854, 51598.7448, 51869.5783, 52012.7321, 52297.723, 52415.4594, 52471.5198, 52522.0484, 52482.5563, 52205.0051, 51936.5735, 51532.002, 51272.1196, 50981.0561, 50608.2696, 50248.9257, 49961.3207, 49845.1905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21207.260807, 21089.914713, 21517.649609, 21516.988151, 21694.494792, 22035.294271, 22443.857422, 22667.641667, 23109.590365, 23582.280599, 24289.663151, 24809.291797, 24994.070443, 25413.541537, 25812.188151, 26205.876172, 26070.680078, 25103.813672, 25035.720182, 24813.258073, 24558.732682, 24729.628385, 24381.88737, 24188.183464, 24304.537761, 24504.852474, 24895.235287, 25511.385417, 26160.921484, 26882.848177, 27838.145313, 28412.645182, 28333.642969, 28421.570182, 28884.674219, 29511.401823, 30398.935677, 31141.35638, 32234.1625, 33755.035417, 34535.800781, 34738.099219, 35145.340625, 34523.571094, 34722.232552, 34659.096354, 35113.93698, 35913.213542, 35963.126563, 35477.875521, 35373.421094, 35174.097917, 34975.105208, 35100.384375, 34734.46224, 35341.68724, 35304.665625, 35004.854948, 35350.283073, 36719.761719, 38296.827344, 39579.371094, 41094.292969, 43083.227344, 44986.54974, 49475.123438, 50450.253907, 50165.978646, 49411.658073, 49989.133073, 49078.461198, 49746.507552, 50867.080469, 52088.802344, 53319.44974, 55893.463021, 56324.077865, 57131.389583, 58725.508333, 62848.733333, 67866.333333, 68279.0, 68921.333333, 69536.666667, 70947.666667, 71394.0, 71789.666667, 68027.333333, 62828.0, 60059.0, 59195.333333, 59494.0, 59384.666667, 58377.0, 58521.0, 57256.333333, 55854.0, 54944.0, 53602.0, 50490.333333, 48288.666667, 45503.0, 44627.333333, 43990.333333, 43072.666667, 42407.0, 42492.333333, 43853.0], "10": [null, null, null, null, null, null, null, null, null, 21698.281179, 21991.361151, 22229.899929, 22563.006676, 22945.425959, 23487.321839, 23960.432741, 24252.160298, 24695.791832, 25127.253196, 25553.756108, 25665.813352, 25281.681108, 25317.561257, 25215.510547, 25027.18576, 25000.411009, 24681.998899, 24489.797585, 24454.548544, 24493.85419, 24692.907067, 25031.603338, 25433.58544, 25954.746591, 26662.970632, 27231.280433, 27494.971165, 27820.054723, 28319.038778, 28883.923011, 29539.138352, 30105.464844, 30916.55032, 32034.148793, 32828.196236, 33362.068821, 34003.761825, 34072.72706, 34479.48679, 34615.704191, 34940.51733, 35434.994176, 35488.182813, 35303.193537, 35316.986648, 35302.833026, 35242.97294, 35282.188352, 35009.933026, 35281.827486, 35217.369815, 35026.340696, 35220.976421, 35989.150213, 36977.472017, 37856.711719, 38970.613495, 40510.567472, 42171.233736, 45296.758594, 46721.590554, 47513.384091, 47983.520242, 49026.113068, 49176.574929, 49728.837997, 50386.937997, 51094.981392, 51897.322656, 53421.05, 54154.734588, 55159.875355, 56604.050639, 59446.868111, 62992.217188, 64106.748509, 65436.651705, 66842.865909, 68708.563636, 69842.818182, 70583.272727, 68982.818182, 66261.727273, 64411.363636, 63233.0, 62546.909091, 61359.181818, 59805.0, 59200.909091, 58146.818182, 57135.818182, 56426.454545, 55421.545455, 53350.818182, 51501.818182, 49248.272727, 47956.272727, 46719.727273, 45263.545455, 44125.636364, 43506.909091, 43829.636364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24232.217727, 24457.323977, 24424.150595, 24598.706036, 24695.03843, 24735.224182, 24836.774647, 24761.314295, 24732.485379, 24754.3254, 24786.129241, 24872.568797, 25020.750837, 25217.594968, 25477.291211, 25847.675447, 26173.434905, 26359.559589, 26604.735221, 26971.506873, 27405.522377, 27923.45107, 28423.742281, 29062.558529, 29885.823419, 30564.02287, 31110.992978, 31721.877893, 32050.09296, 32556.711868, 32924.026432, 33380.920982, 33917.289863, 34222.035575, 34377.749442, 34589.32673, 34757.790514, 34879.717178, 35013.118657, 34971.374461, 35180.023921, 35204.295964, 35137.855004, 35232.983482, 35623.720052, 36162.426116, 36671.618676, 37328.757013, 38250.219345, 39275.192113, 41141.303051, 42204.029613, 43010.200056, 43727.357571, 44795.656194, 45432.253367, 46285.52753, 47213.813523, 48176.571392, 49175.336012, 50521.20452, 51368.430767, 52315.394587, 53475.079948, 55378.914156, 57679.958761, 58807.192857, 60068.474386, 61397.370722, 63007.065458, 64289.346429, 65411.144773, 65352.134022, 64668.179929, 64339.536886, 64215.414025, 64141.434133, 63717.004018, 62980.393452, 62594.147619, 61809.428571, 60908.095238, 60008.142857, 58914.190476, 57285.095238, 55770.785714, 54046.833333, 52749.761905, 51463.142857, 50075.690476, 48841.833333, 47894.52381, 47471.357143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24388.95667, 24518.63994, 24688.3094, 24888.901542, 25129.469153, 25442.939672, 25722.149895, 25900.317713, 26115.763395, 26406.223114, 26736.487769, 27118.745182, 27490.435484, 27965.300773, 28570.702541, 29089.083627, 29532.653222, 30030.198925, 30352.317057, 30809.396535, 31187.431267, 31640.59756, 32158.541524, 32524.132565, 32794.076714, 33101.99178, 33376.55302, 33617.84572, 33865.610799, 33992.681511, 34282.640054, 34441.689172, 34529.530914, 34717.476819, 35093.624202, 35555.58729, 35990.935644, 36521.952231, 37223.06476, 37997.975991, 39343.719481, 40161.282645, 40810.967683, 41400.033745, 42236.374345, 42803.058829, 43530.402378, 44324.282964, 45161.977739, 46039.232283, 47178.017944, 47999.358661, 48912.56418, 50001.868078, 51621.035618, 53531.958493, 54672.985879, 55918.45389, 57219.720682, 58714.218414, 59985.608493, 61120.323572, 61446.210459, 61332.390944, 61441.71392, 61669.476, 61929.226882, 61941.364777, 61727.360971, 61735.556443, 61462.23172, 61099.162156, 60722.1573, 60187.747925, 59250.532787, 58324.165474, 57162.486383, 56233.044825, 55252.188441, 54139.711828, 53054.817204, 52104.473118, 51445.462366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29002.160334, 29369.0076, 29777.06118, 30097.809887, 30362.158603, 30652.029882, 30925.221864, 31179.914556, 31443.559355, 31637.698654, 31933.562623, 32154.204527, 32334.46849, 32576.989142, 32935.988605, 33350.272007, 33751.54335, 34214.48409, 34786.596613, 35410.862658, 36388.788818, 37056.462241, 37626.638168, 38161.355587, 38846.890469, 39367.720811, 39984.407419, 40642.965317, 41327.644631, 42040.035971, 42913.219783, 43599.124593, 44343.095659, 45196.2651, 46378.45193, 47751.815392, 48673.899562, 49670.619996, 50713.016572, 51885.625463, 52940.598226, 53926.356523, 54436.830509, 54691.595803, 55089.561443, 55566.849115, 56069.214118, 56426.673713, 56649.059626, 57001.367852, 57178.947721, 57283.21708, 57370.158701, 57356.195025, 57090.040441, 56813.431921, 56382.214458, 56074.691026, 55717.94519, 55261.416912, 54797.759176, 54388.039577, 54132.370873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.328, 3.7042, 3.9732, 3.8248, 3.8807, 3.8703, 3.7995, 4.2178, 4.4323, 4.6847, 5.1258, 5.198, 5.1353, 5.1349, 4.4779, 4.3389, 4.1473, 4.0794, 4.8856, 4.9532, 5.1172, 5.103, 4.5344, 4.6279, 4.7747, 4.534, 4.6804, 4.4169, 4.0036, 3.9481, 3.8625, 4.0604, 4.4445, 5.0204, 5.5724, 6.1066, 7.4261, 7.5944, 7.3201, 6.8107, 5.6751, 5.1255, 5.1125, 5.3465, 5.7088, 6.2161, 6.8471, 6.9734, 6.8447, 7.2245, 7.9145, 9.3996, 9.9986, 10.3557, 9.9957, 9.6793, 9.8203, 9.7957, 8.9786, 7.3163, 6.1135, 4.9634, 4.587, 4.4034, 3.8141, 3.3103, 1.9818, 1.3028, 1.091, 0.664, 0.4138, 0.0377, -0.8144, -1.4659, -1.675, -2.2895, -2.8089, -3.1135, -3.1808], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.58, 73.58, 69.27, 72.89, 74.07, 75.28, 64.93, 50.71, 59.62, 56.79, 54.78, 57.72, 50.31, 52.52, 55.11, 56.04, 58.7, 61.53, 63.87, 66.53, 70.34, 68.6, 61.05, 63.59, 67.76, 70.08, 72.67, 72.97, 77.01, 80.83, 75.38, 70.88, 73.23, 62.01, 67.32, 63.54, 66.65, 69.34, 61.87, 57.8, 60.04, 59.46, 58.74, 60.11, 54.09, 61.89, 55.97, 53.33, 58.22, 65.19, 68.23, 68.15, 71.34, 75.71, 77.72, 85.02, 66.8, 62.83, 62.02, 66.86, 59.86, 63.17, 64.87, 66.19, 67.56, 71.99, 63.87, 65.98, 69.16, 75.67, 78.72, 63.01, 64.89, 66.28, 69.04, 66.08, 64.75, 51.31, 45.91, 49.78, 52.03, 53.08, 49.84, 46.92, 50.83, 46.9, 45.51, 45.43, 43.15, 37.62, 37.58, 34.45, 39.24, 38.27, 36.11, 36.08, 38.57, 44.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1184.6725, 1000.1484, 888.0848, 843.1664, 817.3508, 842.7895, 915.2144, 1016.1113, 1149.6358, 1348.3374, 1466.4996, 1439.526, 1462.5046, 1575.3814, 1715.8738, 1892.2228, 2019.108, 2246.9987, 2588.2127, 2750.1079, 2779.1591, 2860.8258, 2703.5382, 2735.3982, 2655.6179, 2676.3666, 2770.1034, 2661.673, 2455.02, 2337.5175, 2206.5572, 2064.1723, 1967.4605, 1750.2124, 1785.9078, 1662.9962, 1484.8568, 1473.1325, 1703.8596, 2001.6704, 2210.6049, 2499.4102, 2947.9669, 3403.8464, 4475.7169, 4681.8761, 4630.6422, 4505.2973, 4697.8861, 4503.3344, 4532.5565, 4630.3689, 4753.9091, 4900.5494, 5335.3483, 5290.0501, 5360.5993, 5627.205, 6495.8882, 7559.1483, 7462.8518, 7512.5585, 7623.4393, 7954.8878, 7955.5966, 7790.903, 6669.2666, 5239.0471, 4382.2762, 3857.3158, 3493.4031, 2917.1934, 2194.383, 1903.0144, 1335.5545, 759.6751, 293.0495, -254.9682, -1168.8286, -1875.0858, -2705.4003, -3063.0496, -3392.5122, -3801.4357, -4080.8893, -4136.0636, -3806.2877], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 961.9082, 1039.194, 1124.6552, 1187.6293, 1242.6044, 1309.1598, 1390.5026, 1490.8466, 1596.4989, 1726.5989, 1898.9216, 2069.1589, 2211.1589, 2341.0923, 2413.5815, 2477.9448, 2513.4794, 2546.0569, 2590.8662, 2605.0275, 2575.026, 2527.5243, 2463.3309, 2383.4992, 2300.2914, 2190.2756, 2109.4021, 2020.1209, 1913.0681, 1825.081, 1800.8367, 1841.0034, 1914.9237, 2031.821, 2215.0502, 2452.8094, 2857.3909, 3222.288, 3503.9588, 3704.2265, 3902.9584, 4023.0336, 4124.9382, 4226.0243, 4331.6013, 4445.3909, 4623.3824, 4756.7159, 4877.4926, 5027.4351, 5321.1257, 5768.7302, 6107.5545, 6388.5553, 6635.5321, 6899.4033, 7110.6419, 7246.6941, 7131.2086, 6752.7763, 6278.6763, 5794.4042, 5334.204, 4850.8019, 4319.5181, 3836.2174, 3336.0848, 2820.8028, 2315.2522, 1801.2081, 1207.2008, 590.7434, -68.4853, -667.3982, -1212.421, -1730.2239, -2200.357, -2587.4983, -2831.2562], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.7276, 309.1434, 341.8444, 251.8967, 219.9002, 266.2216, 325.3712, 401.3762, 422.6091, 520.3998, 689.2911, 680.949, 568.0002, 519.7335, 289.9567, 257.4534, 142.1385, 130.3097, 179.2372, 56.6455, -120.006, -190.0068, -256.7737, -319.3269, -332.8309, -440.0632, -323.4943, -357.1247, -428.2113, -351.9485, -96.9771, 160.667, 295.6812, 467.5892, 732.9167, 951.037, 1618.326, 1459.5881, 1126.6834, 801.0708, 794.9277, 480.3008, 407.6183, 404.3446, 422.3078, 455.1585, 711.9659, 533.3342, 483.1067, 599.7699, 1174.7625, 1790.4181, 1355.2973, 1124.0032, 987.9072, 1055.4845, 844.9547, 544.2089, -461.942, -1513.7292, -1896.4001, -1937.0884, -1840.8009, -1933.6085, -2125.1351, -1933.203, -2000.5303, -2061.1277, -2022.2027, -2056.1763, -2376.0294, -2465.8292, -2636.915, -2395.6514, -2180.0912, -2071.2118, -1880.5323, -1548.5653, -975.0315], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 97.8, 97.65, 87.31, 97.23, 92.04, 89.2, 70.07, 26.31, 57.7, 46.29, 38.12, 53.04, 12.25, 24.07, 38.34, 43.45, 58.25, 74.97, 89.67, 95.73, 95.88, 91.34, 71.06, 83.0, 97.04, 93.15, 99.88, 86.43, 96.84, 95.1, 68.3, 61.32, 69.39, 45.96, 64.85, 57.37, 68.85, 79.42, 59.36, 48.71, 57.15, 55.72, 42.24, 47.86, 39.71, 82.9, 57.94, 27.34, 60.02, 97.1, 97.94, 87.82, 92.75, 100.0, 91.53, 97.95, 67.69, 59.41, 56.95, 75.04, 59.6, 70.92, 75.63, 78.97, 85.45, 98.48, 73.04, 82.72, 94.3, 98.43, 70.29, 45.86, 49.89, 54.64, 63.96, 55.55, 53.08, 17.76, 12.35, 22.5, 28.66, 31.53, 23.64, 16.17, 33.24, 20.29, 15.55, 15.28, 7.97, 0.1, 4.01, 1.77, 16.45, 11.73, 2.1, 4.7, 12.73, 33.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.48, 94.25, 94.06, 92.19, 92.82, 83.77, 61.86, 51.36, 43.43, 47.37, 45.82, 34.47, 29.79, 24.89, 35.29, 46.68, 58.89, 74.3, 86.79, 93.76, 94.32, 86.09, 81.8, 83.7, 91.06, 96.69, 93.15, 94.38, 92.79, 86.75, 74.91, 66.34, 58.89, 60.07, 56.06, 63.69, 68.55, 69.21, 62.5, 55.07, 53.86, 51.7, 48.61, 43.27, 56.82, 60.18, 56.06, 48.43, 61.49, 85.02, 94.29, 92.84, 93.52, 94.76, 96.49, 85.72, 75.02, 61.35, 63.8, 63.86, 68.52, 68.72, 75.17, 80.02, 87.63, 85.66, 84.75, 83.35, 91.82, 87.67, 71.53, 55.35, 50.13, 56.16, 58.05, 57.53, 42.13, 27.73, 17.54, 21.17, 27.56, 27.94, 23.78, 24.35, 23.23, 23.03, 17.04, 12.93, 7.78, 4.03, 1.96, 7.41, 9.98, 10.09, 6.18, 6.51, 16.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -2.2, -2.35, -12.69, -2.77, -7.96, -10.8, -29.93, -73.69, -42.3, -53.71, -61.88, -46.96, -87.75, -75.93, -61.66, -56.55, -41.75, -25.03, -10.33, -4.27, -4.12, -8.66, -28.94, -17.0, -2.96, -6.85, -0.12, -13.57, -3.16, -4.9, -31.7, -38.68, -30.61, -54.04, -35.15, -42.63, -31.15, -20.58, -40.64, -51.29, -42.85, -44.28, -57.76, -52.14, -60.29, -17.1, -42.06, -72.66, -39.98, -2.9, -2.06, -12.18, -7.25, -0.0, -8.47, -2.05, -32.31, -40.59, -43.05, -24.96, -40.4, -29.08, -24.37, -21.03, -14.55, -1.52, -26.96, -17.28, -5.7, -1.57, -29.71, -54.14, -50.11, -45.36, -36.04, -44.45, -46.92, -82.24, -87.65, -77.5, -71.34, -68.47, -76.36, -83.83, -66.76, -79.71, -84.45, -84.72, -92.03, -99.9, -95.99, -98.23, -83.55, -88.27, -97.9, -95.3, -87.27, -66.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1124.4693, 1082.3997, 1093.9805, 1113.5881, 1099.2122, 1107.1129, 1191.6571, 1292.8287, 1368.0032, 1421.5165, 1384.7915, 1427.1891, 1464.0792, 1403.7724, 1405.8562, 1377.6873, 1357.1971, 1345.2537, 1315.0386, 1389.3349, 1405.554, 1405.0313, 1443.504, 1427.5208, 1488.116, 1484.1752, 1491.8492, 1502.1625, 1756.1118, 1849.5482, 2059.5595, 2099.0923, 2177.9468, 2326.2515, 2370.1096, 2367.627, 2324.9473, 2381.2943, 2382.9712, 2344.1536, 2321.9213, 2237.8816, 2157.3656, 2158.7458, 2133.111, 2204.9315, 2199.7265, 2118.7484, 2113.6788, 2204.9495, 2180.9727, 2140.6461, 2174.741, 2243.942, 2301.117, 2846.8492, 3310.0384, 3373.2292, 3309.366, 3451.9376, 3512.4302, 3520.4357, 3432.5994, 3381.4953, 3281.9795, 3404.1951, 3623.1811, 3707.2396, 3753.8654, 4213.5893, 5240.1186, 6299.3958, 6266.2247, 5995.423, 5983.2499, 6212.3035, 6153.9246, 6632.2157, 6936.3432, 7093.7472, 6994.9082, 6887.7719, 6756.5024, 6587.1094, 6398.7445, 6323.1198, 6132.897, 6034.4758, 5773.0847, 5799.2929, 5599.3434, 5494.7474, 5390.4798, 5233.6598, 5066.9698, 4956.8291, 4767.7699, 4881.1435], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.7623, 0.4359, 0.7187, 0.6196, 0.5424, 0.6386, 0.3543, 0.4164, 0.5204, 0.5503, 0.6889, 0.8514, 0.9591, 1.0442, 1.14, 0.9991, 0.7723, 0.8486, 0.9721, 0.999, 1.0178, 0.9665, 1.0371, 1.0931, 0.9541, 0.8538, 0.8881, 0.7091, 0.8394, 0.7518, 0.8294, 0.8939, 0.7267, 0.6141, 0.6728, 0.6397, 0.6022, 0.6407, 0.3982, 0.8431, 0.5191, 0.2917, 0.7315, 1.2602, 1.2502, 1.0952, 1.1322, 1.1992, 1.1397, 1.3013, 0.9213, 0.8075, 0.7639, 0.8786, 0.7213, 0.7962, 0.819, 0.8282, 0.842, 0.9499, 0.7841, 0.838, 0.9353, 1.1473, 1.1656, 0.8211, 0.8628, 0.8776, 0.9378, 0.8398, 0.7843, 0.4659, 0.2811, 0.3869, 0.4378, 0.4551, 0.3295, 0.2152, 0.3405, 0.2087, 0.1653, 0.1794, 0.1395, 0.0197, 0.0624, 0.0291, 0.1598, 0.1653, 0.1248, 0.1441, 0.1993, 0.3619], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0616, -0.0852, -0.1468, -0.1347, -0.1794, 0.0504, 0.0841, 0.0084, 0.0307, 0.0381, 0.0975, 0.1846, 0.1839, 0.1548, 0.1798, 0.1995, 0.1974, 0.1573, 0.1594, 0.2111, 0.2285, 0.2752, 0.3228, 0.3642, 0.4076, 0.2444, 0.2343, 0.2495, 0.2246, 0.2504, 0.2281, 0.1757, 0.1812, 0.1319, 0.0627, 0.0362, 0.0274, 0.0308, -0.0169, -0.0568, -0.0396, -0.0752, -0.0435, -0.1477, -0.1074, 0.1451, 0.139, 0.1814, 0.263, 0.1993, 0.3813, 0.1635, 0.1308, 0.181, 0.2391, 0.1847, 0.1919, 0.2103, 0.2481, 0.2699, 0.2849, 0.2669, 0.3031, 0.3009, 0.3203, 0.1738, 0.1879, 0.1678, 0.1555, 0.159, 0.047, 0.1265, 0.0956, 0.0921, 0.0717, 0.1003, 0.0913, 0.0707, 0.0408, 0.0416, -0.0115, -0.0039, -0.0334, -0.0491, -0.124, -0.0452, -0.1488, -0.1285, -0.1676, -0.2037, -0.1521, -0.1372, -0.0203], "obv": [0, -52613, -37620, 7512, 226292, 191847, 217604, 173481, 191690, 238975, 256607, 237397, 263891, 276573, 299862, 299862, 276243, 293881, 332783, 363038, 322555, 249744, 273638, 226516, 171252, 219391, 172329, 190813, 210909, 227050, 320031, 342176, 348435, 391681, 451105, 400109, 375835, 410226, 435533, 461246, 481173, 539980, 629100, 682603, 568487, 536294, 574171, 504381, 558949, 535804, 556477, 586169, 546995, 514660, 533480, 522134, 503148, 531518, 512199, 539357, 523727, 505399, 520071, 587827, 668438, 621844, 689481, 746973, 773549, 983546, 752063, 650547, 606039, 687610, 613343, 656384, 713909, 745455, 794589, 848818, 795552, 879645, 936834, 1047185, 1301942, 918613, 985235, 1012462, 1104960, 1022552, 988138, 910281, 791449, 860002, 916489, 943263, 914199, 887650, 914845, 864534, 822413, 791322, 786955, 780758, 767226, 764833, 772008, 754971, 748873, 734734, 746310, 766293], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 29.46, 28.96, 28.97, 29.4, 30.2, 29.92, 30.36, 30.77, 30.62, 30.49, 31.06, 32.13, 33.33, 34.93, 34.17, 34.47, 35.59, 35.65, 36.1, 34.71, 33.75, 32.87, 32.19, 31.98, 31.86, 31.02, 29.85, 28.76, 28.11, 27.96, 26.88, 26.69, 26.35, 25.68, 25.63, 26.59, 27.91, 29.34, 31.0, 32.99, 35.28, 38.19, 40.89, 42.32, 43.59, 45.26, 46.75, 48.27, 49.83, 51.33, 52.88, 54.65, 55.45, 56.05, 56.97, 58.39, 60.32, 58.66, 57.12, 55.69, 54.84, 54.33, 53.55, 50.99, 47.39, 44.54, 42.0, 39.72, 37.6, 35.2, 32.98, 31.06, 28.85, 27.13, 25.54, 24.99, 24.62, 24.7, 24.03, 23.49, 23.23, 23.09, 22.96, 21.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6, 39.16, 35.98, 39.28, 41.85, 42.68, 36.82, 31.51, 27.65, 27.45, 26.17, 30.8, 27.88, 27.0, 30.22, 28.64, 31.12, 33.2, 36.01, 31.65, 36.13, 33.56, 30.34, 28.48, 31.66, 35.39, 35.23, 39.21, 31.15, 37.63, 41.99, 38.25, 38.93, 33.85, 33.88, 31.6, 31.16, 32.07, 30.4, 28.7, 26.9, 25.92, 27.72, 29.45, 27.68, 31.43, 29.26, 28.2, 31.01, 37.84, 41.07, 41.74, 43.33, 46.66, 51.7, 60.45, 48.28, 43.99, 41.64, 46.63, 42.55, 42.24, 43.53, 42.34, 44.21, 49.06, 42.81, 38.85, 42.82, 49.87, 62.03, 47.92, 44.73, 43.41, 47.35, 46.71, 43.79, 37.73, 33.5, 34.86, 33.88, 32.67, 30.92, 29.45, 28.16, 27.56, 26.39, 24.9, 24.17, 22.34, 21.49, 20.33, 23.96, 22.91, 21.98, 20.86, 20.14, 24.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 11.55, 15.56, 14.19, 13.35, 12.31, 20.67, 27.47, 24.1, 21.54, 20.53, 18.5, 21.29, 20.62, 19.12, 18.12, 17.08, 16.0, 15.2, 18.48, 16.96, 15.76, 16.79, 15.77, 14.05, 13.08, 12.08, 11.14, 18.99, 16.75, 13.96, 17.8, 15.93, 24.16, 22.02, 20.47, 19.35, 17.54, 16.28, 19.08, 20.06, 19.32, 18.61, 17.27, 21.36, 19.19, 18.73, 20.0, 18.61, 16.57, 15.55, 14.71, 13.45, 12.1, 10.96, 8.23, 6.57, 10.69, 10.37, 9.24, 8.68, 8.04, 7.66, 7.22, 6.91, 6.18, 8.82, 8.58, 7.87, 6.51, 4.86, 21.96, 20.5, 19.9, 18.52, 16.56, 17.27, 26.37, 33.06, 30.02, 28.27, 26.66, 25.27, 27.16, 25.96, 24.39, 26.32, 27.43, 26.63, 32.02, 32.15, 34.43, 32.59, 31.99, 32.88, 32.11, 31.0, 28.12], "ad": [9085.0, -6145.0, 8848.0, 40169.0, -122891.0, -144382.0, -120952.0, -122396.0, -119141.0, -139014.0, -133137.0, -114696.0, -90577.0, -77895.0, -60661.0, -46531.0, -35141.0, -21593.0, -38883.0, -45579.0, -56445.0, -121974.0, -98628.0, -103374.0, -90782.0, -89696.0, -115303.0, -102570.0, -94434.0, -78926.0, -5387.0, 13068.0, 13864.0, 48916.0, 87254.0, 106423.0, 86855.0, 104750.0, 125536.0, 131319.0, 150997.0, 116782.0, 194544.0, 227269.0, 121895.0, 110472.0, 95524.0, 98783.0, 138628.0, 134942.0, 146655.0, 171240.0, 133359.0, 105033.0, 118161.0, 128740.0, 111788.0, 91155.0, 80212.0, 99664.0, 91231.0, 83999.0, 94134.0, 152752.0, 217729.0, 204294.0, 223337.0, 280829.0, 271009.0, 459512.0, 320278.0, 319558.0, 339498.0, 389126.0, 347895.0, 373449.0, 388094.0, 417913.0, 443767.0, 491119.0, 468067.0, 531838.0, 551496.0, 653292.0, 519647.0, 593808.0, 571136.0, 598363.0, 606103.0, 552569.0, 545967.0, 487727.0, 508465.0, 519640.0, 528741.0, 536562.0, 512505.0, 489528.0, 515759.0, 471289.0, 461392.0, 476202.0, 472397.0, 466531.0, 462471.0, 462239.0, 465100.0, 461820.0, 457720.0, 452165.0, 458529.0, 475965.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51267.5, 51896.9, 48556.6, 49706.7, 46461.7, 26912.6, 25202.2, 24988.4, 22339.9, 24409.2, 22706.2, 24991.3, 30351.4, 30091.4, 33535.4, 36732.9, 39812.7, 42157.0, 42241.6, 40361.0, 38949.6, 44199.4, 39132.8, 37369.3, 36981.7, 37397.7, 37683.4, 35404.6, 36995.3, 37516.4, 38473.6, 31168.2, 34834.4, 43120.5, 44146.2, 49615.4, 47735.1, 49095.4, 52635.3, 55561.4, 55304.6, 55379.2, 52467.7, 47473.1, 45356.3, 35826.7, 33742.0, 31852.9, 27710.9, 24186.0, 24587.3, 24083.0, 22946.6, 20496.4, 24038.5, 30217.6, 33742.4, 38607.5, 41519.7, 42245.4, 60529.3, 82114.6, 90433.4, 93417.0, 94798.5, 94164.1, 93808.8, 92797.6, 90203.0, 92458.8, 76882.0, 59060.3, 57318.0, 58586.1, 61464.1, 79513.1, 113541.9, 114451.6, 114019.7, 118356.1, 121174.0, 119288.8, 118665.2, 124829.5, 120649.7, 100822.7, 65167.2, 61411.4, 61343.6, 54813.3, 51603.6, 52374.3, 47697.7, 36251.2, 30015.6, 25720.1, 23282.0, 21093.1, 20141.9, 18032.2, 14415.0, 11360.5, 10249.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 1.095, 0.995, 0.957, 0.948, 1.11, 1.101, 1.036, 1.093, 1.1, 1.153, 0.932, 1.002, 1.17, 1.155, 1.203, 1.144, 1.163, 1.197, 1.249, 1.25, 1.271, 1.245, 1.113, 1.076, 0.875, 0.849, 0.821, 0.708, 0.619, 0.623, 0.653, 0.624, 0.554, 0.635, 0.784, 0.879, 0.969, 1.022, 1.039, 1.293, 1.525, 1.636, 1.737, 1.732, 1.763, 1.745, 1.705, 1.697, 1.746, 1.424, 1.072, 1.007, 1.019, 1.023, 1.17, 1.413, 1.397, 1.392, 1.403, 1.406, 1.374, 1.336, 1.353, 1.307, 1.102, 0.717, 0.686, 0.693, 0.619, 0.62, 0.681, 0.64, 0.495, 0.424, 0.374, 0.346, 0.321, 0.309, 0.283, 0.231, 0.186, 0.174], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.71, 91.44, 13.43, 41.28, 43.48, 14.37, 47.33, -31.17, -30.07, -2.25, -1.48, 49.75, 101.34, 165.77, 157.99, 219.37, 171.73, 120.07, 104.88, 130.34, 158.47, 151.47, 157.61, 140.08, 191.53, 186.92, 123.7, 129.15, 63.78, 88.83, 78.89, 91.48, 100.3, 86.66, 48.46, 40.97, 35.95, 44.9, 63.7, -17.6, 86.15, 33.23, -54.7, 45.21, 241.61, 306.89, 255.37, 236.0, 231.02, 225.53, 257.76, 171.51, 102.04, 81.49, 109.56, 76.11, 85.58, 97.66, 94.29, 105.66, 136.1, 109.0, 101.76, 145.28, 201.94, 278.52, 106.66, 130.41, 118.45, 139.41, 118.54, 86.55, 14.99, -66.89, -37.08, -20.27, -17.92, -35.65, -72.33, -62.03, -72.82, -99.67, -107.24, -105.78, -148.96, -143.11, -158.3, -120.06, -112.52, -118.36, -110.9, -93.87, -59.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9396, 25.6121, 19.6144, 21.0101, 21.9831, 29.7985, 14.6102, 7.7458, 15.1283, 9.4695, 5.7303, 9.5135, -1.0242, -1.0415, -2.924, -1.9883, 2.8259, 1.4675, 2.5343, 4.0481, 14.6522, 25.7856, 9.1905, 14.8779, 22.6365, 22.3297, 35.4382, 32.8725, 36.9879, 45.1472, 37.5266, 30.3156, 31.2157, 18.8488, 21.3559, 19.3361, 30.0322, 31.323, 18.8569, 11.7334, 10.8062, 9.8773, 3.1662, -2.2335, -3.8278, 6.731, -1.2837, 3.3782, 1.7039, 13.7224, 13.9788, 9.7956, 20.9393, 34.1326, 35.5896, 63.1095, 43.0378, 35.445, 40.2107, 41.0804, 37.2297, 48.9011, 45.8116, 37.0571, 34.5215, 46.0711, 30.1542, 25.7964, 28.3881, 23.0543, 52.529, 36.8306, 43.5478, 35.475, 54.4037, 41.4402, 35.4016, 11.2408, -2.1841, -3.1063, 8.3729, 6.4485, -4.614, -21.1476, -22.1383, -15.6562, -21.0484, -23.3915, -30.6942, -37.1296, -36.3681, -30.5813, -16.8349, -24.4617, -31.4576, -32.7792, -26.6473, -15.3458], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 100.0, 88.0, 88.0, 88.0, 88.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2467.7407, 3013.4002, 3558.3165, 4160.0038, 5340.5734, 4928.7857, 3417.2522, 4115.1324, 5380.9823, 6125.2216, 7085.6427, 7084.4017, 8810.1329, 11002.1953, 9868.7298, 8844.8435, 9803.2818, 7299.5922, 9508.5085, 8414.7097, 9642.8802, 10682.3858, 8353.7229, 6784.922, 7121.0943, 6422.4713, 5774.6705, 5652.6957, 3703.0962, 5993.8264, 3875.1506, 2567.6505, 3834.494, 6632.9487, 8022.7569, 7703.94, 9282.9058, 12065.9929, 13449.8539, 22693.3427, 15090.0556, 12927.7449, 12402.9115, 16577.7887, 12761.6441, 15392.014, 16647.9487, 17529.2841, 18189.7297, 22286.5164, 17078.5391, 18467.8912, 21354.8336, 29827.8973, 34679.2469, 23463.9256, 25299.8975, 26387.3639, 29616.4035, 26440.6193, 24345.8756, 11978.1201, 4836.6963, 7630.2592, 8535.9684, 7925.958, 3548.4561, -701.5885, 1851.7947, -3456.0498, -5661.1174, -6814.6129, -9661.518, -16095.752, -16453.29, -20811.7889, -18056.5162, -19404.4109, -21860.5813, -22094.55, -20394.0, -16209.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.465747, 121.903314, 67.748604, 45.87507, 34.024369, 26.525533, 21.282931, 17.511187, 14.657067, 12.420465, 10.643491, 9.172812, 7.953028, 6.939685, 6.090252, 5.378718, 4.784169, 4.287557, 3.874777, 3.539115, 3.255555, 2.997267, 2.768388, 2.576187, 2.418232, 2.293201, 2.190143, 2.116886, 2.080332, 2.054589, 2.024299, 1.996326, 1.94712, 1.900179, 1.845076, 1.793578, 1.752261, 1.701335, 1.634605, 1.563673, 1.488863, 1.410598, 1.333964, 1.249281, 1.179182, 1.10864, 1.03376, 0.968811, 0.931215, 0.921474, 0.927916, 0.953679, 1.007143, 1.083506, 1.223257, 1.350526, 1.447697, 1.514103, 1.577028, 1.609913, 1.633371, 1.653543, 1.672519, 1.691784, 1.729214, 1.750917, 1.766824, 1.789618, 1.85301, 1.9591, 2.031812, 2.085078, 2.125467, 2.166787, 2.19088, 2.19254, 2.12867, 1.998963, 1.846164, 1.691921, 1.545011, 1.395159, 1.237115, 1.092246, 0.94646, 0.799941, 0.657795, 0.515932, 0.358742, 0.197433, 0.027116, -0.131255, -0.278776, -0.420949, -0.553612, -0.669039, -0.753368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8931, 105.8952, 98.2659, 87.7877, 77.035, 66.9331, 57.8031, 49.7447, 42.7272, 36.6658, 31.4614, 27.0037, 23.1935, 19.9428, 17.1723, 14.8136, 12.8077, 11.1037, 9.6579, 8.4341, 7.3984, 6.5182, 5.7682, 5.1298, 4.5875, 4.1286, 3.7409, 3.4161, 3.149, 2.9301, 2.7489, 2.5984, 2.4682, 2.3546, 2.2527, 2.1608, 2.0791, 2.0036, 1.9298, 1.8566, 1.783, 1.7085, 1.6336, 1.5568, 1.4812, 1.4067, 1.3321, 1.2595, 1.1938, 1.1393, 1.0971, 1.0684, 1.0561, 1.0616, 1.0939, 1.1453, 1.2057, 1.2674, 1.3293, 1.3855, 1.435, 1.4787, 1.5175, 1.5524, 1.5877, 1.6204, 1.6497, 1.6776, 1.7127, 1.762, 1.816, 1.8698, 1.9209, 1.9701, 2.0143, 2.0499, 2.0657, 2.0523, 2.0111, 1.9473, 1.8668, 1.7725, 1.6654, 1.5508, 1.4299, 1.3039, 1.1747, 1.0429, 0.9061, 0.7644, 0.6169, 0.4673, 0.3181, 0.1703, 0.0255, -0.1134, -0.2414], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4001, 9.9493, 17.2036, 19.1706, 23.6442, 29.343, 34.0271, 40.6752, 45.149, 50.0552, 56.6221, 59.2872, 58.5061, 58.7505, 55.6057, 53.7778, 49.97, 48.5573, 47.7189, 43.6126, 37.1008, 30.8645, 25.8692, 20.6944, 15.09, 10.4199, 8.77, 5.7596, 3.3251, 1.7543, 5.5261, 10.7164, 14.1153, 20.3048, 29.9457, 39.1646, 58.2222, 65.4314, 69.9441, 74.344, 78.3339, 76.707, 77.0934, 76.7754, 73.8077, 69.3957, 68.3817, 60.5144, 56.142, 54.9657, 56.8983, 64.2101, 65.9821, 68.5029, 69.4525, 74.5732, 75.3603, 72.8811, 63.4142, 49.3549, 36.5743, 25.7477, 15.5823, 6.462, -5.4053, -14.9222, -22.7294, -29.4238, -34.5541, -37.8908, -42.0796, -46.4015, -50.4174, -50.3024, -50.6685, -52.1741, -54.4436, -53.8071, -49.3088], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.16, 57.03, 45.23, 47.72, 49.03, 67.43, 36.77, 15.86, 27.5, 17.68, 10.86, 16.99, -1.77, -1.85, -5.64, -3.77, 5.18, 2.88, 4.94, 7.77, 26.68, 50.29, 21.62, 33.67, 46.23, 46.68, 72.64, 71.6, 74.45, 78.22, 65.62, 54.42, 55.77, 31.51, 35.33, 30.57, 45.04, 46.76, 28.8, 18.2, 17.5, 16.04, 5.97, -5.03, -8.12, 12.44, -2.39, 6.39, 3.55, 24.57, 25.68, 20.03, 40.66, 57.82, 59.46, 72.87, 40.05, 32.14, 35.92, 38.29, 31.54, 38.51, 38.19, 35.24, 34.6, 41.41, 27.05, 25.4, 27.99, 27.44, 56.39, 32.05, 36.11, 33.42, 47.2, 38.7, 34.5, 9.45, -1.75, -2.73, 7.03, 5.7, -4.34, -25.16, -29.45, -20.27, -29.03, -34.51, -49.97, -54.0, -53.16, -44.53, -23.61, -40.0, -53.75, -58.92, -47.79, -25.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1960.8118, 2105.6925, 2924.0358, 2445.4003, 1860.1842, 2479.8521, 2845.2478, 3088.3197, 2344.6766, 1088.8967, 847.6335, 1360.4955, 104.3567, 1464.3116, 65.1345, -295.5008, 683.1214, 443.8674, 1068.2441, 1584.2983, 2097.4635, 2526.6929, 3398.9346, 2877.9559, 2743.0664, 1789.4973, 2684.8856, 3434.653, 3400.152, 4310.5277, 4535.5206, 6229.3203, 8619.6785, 4496.1981, 5377.4953, 2530.3412, 3088.2719, 2870.2148, 2866.7636, 3587.7162, 3595.8048, 1798.6291, 1147.8541, 623.3357, 1398.4468, 2405.6574, 439.9245, 2159.2276, 1825.9745, 122.2579, 1345.0761, 3884.9387, 4806.0985, 5007.7562, 5748.6812, 6992.9224, 8791.1187, 15001.01, 13644.9581, 5690.4834, 3402.8202, 7022.8754, 4248.0824, 4931.7835, 5687.8119, 5417.1381, 6168.29, 9203.4463, 8787.7062, 5926.6053, 8454.9474, 14610.6692, 29952.0022, 12010.2876, 10250.2465, 7735.9256, 11862.2219, 14507.6188, 8351.5304, 5236.3118, -6193.8756, -978.322, 386.4383, 1204.8043, 1280.5465, -1326.6744, -1350.0066, 401.4229, -2954.4947, -3297.424, -3927.792, -9128.8217, -6851.8472, -10270.1547, -5648.7041, -4483.8892, -5086.905, -4009.49, -3760.9914, 237.0073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 522.9088, 1233.0332, 1932.3782, 1909.9058, 883.4011, 1111.3658, 2131.2547, 1878.4966, 53.9459, -1489.4128, -1314.181, -756.6945, -679.0531, -514.0469, -1283.5207, -741.7463, -749.8239, -567.6236, -22.5809, 394.3089, 1552.0518, 171.5063, 1861.8659, 1479.7194, 799.4178, 569.7582, 409.0321, 2001.7075, 1808.5406, 2674.292, -521.9317, 3165.0985, 3829.9724, 1883.1796, 2412.4394, -1079.2921, 148.0069, 534.8614, 1265.2373, 473.9109, 1191.0333, -40.8952, -885.0469, -403.031, 287.7895, 442.1736, -978.1482, -7.5441, -306.0871, -795.0241, -162.245, 1311.5863, 3169.8656, 3391.3553, 3705.868, 4226.1995, 6872.2611, 5312.5134, 4313.4605, 1495.7733, 923.6756, 1831.5474, 1372.2749, 1465.9395, 3798.706, 2699.9968, 4180.0157, 4745.944, 2317.7062, 1126.6053, 5574.9474, 4420.6692, 13082.0022, -3909.7124, 5475.2465, 5260.9256, 8217.2219, 5317.6188, 2956.5304, -6828.6882, -14588.8756, -10118.322, -5323.5617, -4290.1957, -3769.4535, -5711.6744, -5300.0066, -4938.5771, -6614.4947, -8052.424, -5947.792, -10253.8217, -9851.8472, -11145.1547, -8143.7041, -7678.8892, -7986.905, -7534.49, -6070.9914, -6117.9927], "thermo_temp": [null, 1507.3197, 748.7009, 907.3678, 1323.8645, 1204.8639, 1665.9844, 1542.0279, 1066.0337, 1080.9065, 530.5379, 570.2042, 1437.9031, 872.6593, 1284.1967, 535.4945, 1244.5312, 1368.4863, 912.3253, 1209.8231, 2290.7307, 2608.0593, 2345.2719, 2117.19, 907.3661, 1978.3585, 1943.6495, 619.7852, 1432.9453, 1011.491, 1090.825, 1189.9894, 922.242, 2355.1866, 1616.4023, 1398.2365, 1943.6486, 1219.7391, 2275.8536, 1432.9455, 1591.6114, 1636.2357, 5057.4523, 3064.2217, 4789.7061, 2613.0184, 3203.0548, 4254.2126, 2940.265, 2335.3534, 1770.1114, 3113.8052, 2404.7715, 1839.5243, 2032.901, 1145.3658, 1110.6573, 2176.6885, 1799.8592, 3138.5975, 2132.0616, 1066.0329, 2047.7739, 3391.4683, 1869.2745, 1616.4009, 2617.9749, 3143.5547, 3044.3918, 9941.3679, 9331.4976, 4194.71, 2479.1446, 5305.3682, 4298.8345, 3624.5066, 2290.7281, 2717.1413, 1988.2743, 4992.9974, 6470.0, 4800.0, 4360.0, 10190.0, 18585.0, 20070.0, 5835.0, 2475.0, 5825.0, 9190.0, 5395.0, 12850.0, 10890.0, 9140.0, 5710.0, 5495.0, 5050.0, 4385.0, 3950.0, 5340.0, 3660.0, 4755.0, 2375.0, 6140.0, 3000.0, 4135.0, 4035.0, 3195.0, 2900.0, 3525.0, 2310.0, 6355.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1104.7069, 1000.3125, 922.111, 1015.8914, 989.8492, 1043.3669, 951.0265, 1004.391, 1070.5901, 1041.8147, 1072.3617, 1293.8833, 1532.8244, 1680.5421, 1759.9327, 1604.9206, 1672.8184, 1722.0604, 1521.6467, 1505.5192, 1415.6959, 1356.6284, 1326.3304, 1252.8598, 1453.2829, 1482.9409, 1467.5401, 1554.1053, 1493.3115, 1635.5918, 1598.7471, 1597.4497, 1604.5017, 2232.3109, 2383.5674, 2821.0472, 2783.2237, 2859.5567, 3113.1305, 3081.7004, 2946.0009, 2732.2028, 2801.5851, 2729.4372, 2567.6348, 2470.4105, 2229.4933, 2026.0686, 2053.454, 2007.3459, 2213.028, 2198.3068, 1992.4388, 2002.4997, 2255.0395, 2184.9004, 2081.5369, 2179.071, 2354.4317, 2479.879, 3836.5133, 4835.6014, 4719.0757, 4311.8155, 4492.4614, 4457.2565, 4305.8475, 3939.4621, 3717.222, 3402.8678, 3691.9823, 4197.0764, 4306.6989, 4316.39, 5384.3191, 7784.4429, 10018.1806, 9257.6023, 8024.4019, 7624.5106, 7909.145, 7452.0278, 8433.4773, 8880.1178, 8927.3691, 8342.3929, 7824.6851, 7320.1969, 6786.5247, 6270.793, 6101.5579, 5657.6383, 5493.5222, 4926.5182, 5147.1512, 4756.7601, 4643.7128, 4533.0378, 4289.7582, 4037.0749, 3943.9703, 3646.8848, 4139.2694], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1972, 1.2675, 1.1676, 1.1605, 1.1946, 1.2741, 1.1446, 1.0446, 1.0125, 1.011, 0.9967, 1.0265, 0.9599, 0.9241, 0.8857, 0.8825, 0.9609, 0.9629, 0.9574, 0.9098, 1.0791, 1.1708, 1.1428, 1.1202, 1.1282, 1.2208, 1.3192, 1.3541, 1.2, 1.3479, 1.3263, 1.2442, 1.2207, 1.1258, 1.1092, 1.1225, 1.1623, 1.1482, 1.1644, 1.0817, 1.0546, 1.0329, 1.125, 1.0003, 0.9081, 0.9636, 0.9279, 1.033, 0.9843, 1.0066, 1.0551, 1.0984, 1.0852, 1.1678, 1.2767, 1.2181, 1.165, 1.1121, 1.1419, 1.1645, 1.1344, 1.1523, 1.1951, 1.1712, 1.1714, 1.1723, 1.1257, 1.0979, 1.1178, 1.1264, 1.2391, 1.0058, 1.1063, 1.1017, 1.1428, 1.1109, 1.0661, 0.9607, 0.8623, 0.8839, 0.9326, 0.9426, 0.9094, 0.8714, 0.7632, 0.9383, 0.802, 0.7713, 0.7431, 0.7396, 0.7374, 0.8353, 0.9719, 0.8995, 0.7916, 0.7571, 0.7593, 0.8176], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6614, 0.664, 0.6525, 0.6501, 0.6601, 0.5434, 0.6521, 0.7552, 0.7899, 0.8276, 0.8988, 0.8309, 0.9186, 0.9524, 0.9514, 0.9565, 0.918, 0.9286, 0.9391, 0.9344, 0.839, 0.7657, 0.7635, 0.8164, 0.7105, 0.7132, 0.6337, 0.5727, 0.6391, 0.5622, 0.5407, 0.7, 0.69, 0.7861, 0.8061, 0.807, 0.7916, 0.7521, 0.7801, 0.8565, 0.8835, 0.9245, 0.9189, 0.9531, 1.094, 0.8921, 0.9498, 0.9296, 0.8938, 0.8027, 0.7615, 0.7634, 0.696, 0.5534, 0.4881, 0.3683, 0.5026, 0.6992, 0.7061, 0.685, 0.7107, 0.6677, 0.6684, 0.7032, 0.7057, 0.6545, 0.7047, 0.7848, 0.766, 0.7722, 0.5692, 0.7031, 0.6894, 0.7442, 0.6988, 0.6931, 0.7732, 0.8274, 0.9405, 0.9465, 0.9402, 0.9193, 0.9509, 1.0481, 1.2196, 1.1037, 1.1589, 1.1535, 1.215, 1.2895, 1.2241, 1.2334, 1.0559, 1.1318, 1.1875, 1.2064, 1.2166, 1.0746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5751991.8, 5945358.84, 8939642.58, 7662550.79, 4811250.73, 6897480.09, 8116557.98, 8735771.88, -82448.76, -25857669.29, -14242922.21, -16213562.74, -17263802.18, -9444136.01, -19095611.18, -14914377.7, -10876325.67, -8773775.36, 1634306.23, 3863519.79, 3923400.41, 8478503.76, 18674126.99, 13983557.97, 7515488.06, 10168942.75, 13771260.46, 15027676.22, 15943785.34, 14749108.76, 36819374.47, 49598752.67, 26993567.93, 19306412.87, 22692269.61, -4129584.72, 14626780.07, 9487912.14, 12335113.98, 16314595.63, 3439684.27, -2342459.44, 431699.12, 120890.68, -393967.31, 1611548.05, -2737608.96, 8637661.47, 3750232.22, 1150314.22, 4789666.86, 35253111.49, 49916085.89, 42653208.81, 54765342.96, 72760186.27, 68935633.17, 342449809.38, 52007028.9, 15599110.66, 10785526.39, 59223497.99, 11940297.03, 28191428.05, 37202963.48, 37519162.6, 41312463.86, 71901958.44, 30614219.23, 51288460.05, 71861599.33, 204657845.86, 383775842.88, -249876067.53, -189101062.17, -154404721.15, -77442733.84, -91219611.86, -82784965.88, -196975657.9, -270013238.2, -191728144.89, -144487264.19, -119466765.02, -115478884.3, -110303152.97, -79937959.69, -97123648.31, -92003992.12, -79238098.25, -69318929.21, -64825320.75, -55651552.07, -48979876.06, -38615625.91, -35666827.21, -32640530.46, -28038193.26, -21601777.08, -6854301.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3429.1518, 2003.7677, -636.7691, 1478.8102, 802.2503, 308.7773, 907.8626, -758.7413, -449.345, -83.4239, 96.8101, 720.9357, 1412.7408, 1872.8703, 2467.6162, 3367.5464, 3001.375, 1642.9286, 2340.8087, 3523.1117, 3995.8847, 4782.1456, 4269.8294, 5725.3344, 7141.6719, 5152.406, 4087.2419, 4800.9885, 2198.6291, 4195.5788, 2856.0967, 3853.4586, 4815.3672, 2721.4793, 985.5839, 1743.4587, 1437.1603, 1068.5111, 1312.9538, -610.2426, 2071.0767, 352.7826, -494.7122, 715.1107, 3854.5717, 5081.7484, 4680.8716, 5986.7601, 7787.1148, 8312.0758, 15034.7708, 7383.3883, 5121.1681, 4413.6218, 8265.7146, 4266.485, 6787.4007, 7930.2862, 8716.7943, 9378.8509, 12889.5677, 8225.5956, 9515.3541, 11324.0362, 16832.4279, 16911.7788, 5440.4474, 7021.4705, 7783.2929, 11274.3706, 8789.3368, 7320.0891, -4310.8635, -10879.2269, -6980.496, -5029.316, -4340.7581, -7637.2055, -10662.7906, -7004.775, -10869.5, -12274.75, -12255.75, -14255.25, -18817.625, -15528.25, -17898.375, -14031.0, -14427.875, -15925.25, -13704.625, -10525.375, -4391.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56557.2801, -47832.6308, -34047.2529, -17638.4513, -5287.0825, 5729.8949, 14211.7543, 20013.6742, 24878.4971, 19105.6922, 12876.7377, 5700.6858, -18603.6513, -19426.8296, -19507.3898, -13760.4717, -9813.0129, -15453.7929, -12304.9531, -7309.5112, 332.9495, 26828.0887, 41099.8727, 43455.4413, 51621.5103, 62467.8019, 67325.1429, 56965.6463, 53242.6905, 53493.121, 50572.6767, 51041.8343, 35707.0077, 50929.8942, 62939.9948, 28603.2475, 8321.4066, -5488.4177, -9601.8601, 2266.1353, 5742.532, 10369.3701, 19142.2305, 8937.6689, -5062.1966, -6152.0948, -2672.7505, -6400.1531, -13908.1202, -19197.0322, -13426.2719, -12528.1438, -13322.9134, -9212.0146, 11958.1324, 40206.1523, 43832.2409, 47390.1563, 62830.3802, 60310.4143, 113774.962, 81001.8699, 60001.7929, 52300.5767, 60186.2614, 44821.8005, 42592.3439, 42468.1938, 48044.533, 54184.2143, 66836.7226, 58602.0364, 70196.4649, 74813.1902, 102290.2304, 61708.1603, 63093.4573, 50710.4527, 49697.7733, 47228.2075, 24890.9705, 11389.5167, -13699.9621, -16120.1854, -12088.9679, -6444.9896, -1061.9201, -6417.6963, -15336.0823, -9244.056, -20060.9283, -25811.4274, -21105.1674, -18471.881, -17581.9771, -16911.2548, -15173.4471, -12172.6848, -10881.945, -10669.3135, -11379.9932, -8611.1783, -1147.831], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.95, 83.28, 79.08, 78.22, 68.61, 77.27, 67.06, 61.73, 62.44, 62.8, 53.88, 60.54, 53.13, 53.65, 53.3, 53.14, 63.11, 63.43, 61.09, 62.12, 71.07, 72.4, 67.8, 67.35, 75.82, 75.04, 82.92, 84.68, 86.91, 88.01, 89.12, 83.91, 84.8, 75.36, 75.55, 77.82, 80.96, 81.05, 75.44, 70.97, 68.21, 64.23, 60.2, 58.33, 44.36, 51.26, 44.64, 50.57, 44.54, 58.37, 65.13, 66.9, 77.55, 85.07, 88.8, 94.05, 67.32, 59.51, 57.71, 60.34, 56.91, 59.24, 61.0, 60.36, 59.95, 60.83, 55.68, 49.33, 51.14, 47.79, 72.29, 55.62, 59.23, 58.17, 63.72, 58.71, 55.82, 52.21, 47.6, 48.0, 51.18, 54.49, 51.85, 47.03, 33.31, 47.94, 40.62, 36.84, 25.97, 30.32, 32.01, 37.47, 49.13, 36.59, 22.35, 12.85, 17.68, 25.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5612, 12.2861, 12.8019, 11.2569, 14.703, 15.7043, 19.499, 12.6272, 8.8694, 7.4063, 8.3698, 7.4373, 10.3897, 6.3955, 2.6207, 1.5853, 1.4459, 3.6583, 1.906, 7.6181, 6.1566, 14.0758, 18.102, 16.0395, 13.3508, 18.9972, 23.088, 28.2148, 30.9276, 25.0625, 39.7215, 45.6835, 27.9804, 27.8794, 17.0257, 18.8578, 21.3752, 27.0998, 31.8477, 29.3207, 16.6434, 9.3828, 7.1153, 13.5954, 2.2039, -13.8441, 10.542, 0.736, 7.7191, 10.7255, 15.4178, 14.2206, 12.5018, 12.954, 26.0979, 48.6716, 63.8041, 60.0712, 42.4784, 48.0549, 53.4736, 52.7064, 63.2223, 60.6249, 54.7686, 57.5998, 74.7383, 65.4643, 53.7977, 52.9607, 69.4534, 140.1221, 105.2079, 134.6277, 119.2984, 137.5927, 139.4889, 95.8177, 13.3619, -49.1492, -29.9518, -3.7994, 12.5925, -7.6535, -77.2621, -147.9435, -96.7318, -143.2747, -160.7853, -183.2163, -275.136, -239.0549, -266.1888, -141.4659, -183.313, -261.1349, -278.4644, -273.2374, -191.5116], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.4066, -67.0405, 57.5335, -60.9191, -82.2187, -12.1643, 57.1728, 65.0182, 31.2208, -0.3447, 213.4301, 150.5934, 77.6327, 45.7499, -13.7103, -6.92, 293.6704, 25.5528, -83.9109, 42.9384, 46.7875, -29.9611, 1.5904, -27.0171, -54.2071, -46.5859, -57.658, 218.1508, 343.4713, 231.4726, 22.7305, 45.3737, 505.1606, 61.3791, -8.1718, -54.6141, -14.8348, -13.6635, 54.7951, 25.7535, -5.5553, -80.7064, -78.6961, -46.9749, -83.0707, -15.64, -58.7349, -73.7384, -73.1124, 192.7457, 289.9337, 56.9244, 72.6579, 77.8011, 41.2115, 1750.8461, 1119.23, 257.8287, 130.3846, 200.3572, 375.1567, 134.8374, 292.0733, -53.4418, -39.048, 16.3862, -21.2472, 46.269, 115.1904, -47.4512, 10.0543, 277.6045, 49.6854, -66.6217, 24.5479, 91.464, -40.1756, 146.8047, 141.8529, 26.4139, 6.047, -68.1614, -49.179, -75.9413, -89.3251, -86.8752, -36.7761, 14.1918, -95.2788, -92.4801, -60.6788, -96.9264, -93.9621, -75.1477, -89.2046, -47.1913, -60.1707, -24.7316], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 28.77, 31.9, 32.11, 32.34, 31.36, 31.67, 30.99, 30.94, 30.76, 30.9, 31.1, 30.94, 31.05, 31.07, 31.16, 31.96, 31.56, 32.26, 32.43, 31.28, 25.14, 22.58, 23.11, 23.53, 24.34, 20.18, 24.59, 25.86, 26.77, 26.99, 27.1, 29.14, 29.87, 29.38, 29.31, 27.99, 27.88, 28.4, 30.53, 31.37, 31.67, 31.4, 32.46, 32.58, 32.2, 32.49, 31.12, 30.16, 39.02, 46.43, 47.14, 46.09, 46.7, 48.95, 49.29, 49.16, 49.15, 47.99, 48.04, 49.13, 48.57, 48.65, 50.96, 51.5, 58.69, 58.64, 58.12, 58.36, 52.58, 46.79, 55.0, 57.9, 57.43, 56.15, 55.62, 56.32, 56.95, 57.74, 57.3, 56.39, 56.03, 55.4, 52.7, 50.2, 47.03, 48.61, 47.92, 46.22, 46.43, 47.43, 44.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1118, 0.417, 0.9695, 0.7771, 0.6568, 0.8128, 0.4182, 0.5479, 0.6925, 0.7304, 0.8685, 1.0144, 1.1325, 1.2356, 1.4577, 1.3035, 0.9313, 1.0586, 1.2856, 1.3964, 1.5328, 1.4548, 1.6205, 1.8905, 1.4977, 1.2514, 1.3322, 0.8664, 1.1573, 0.9606, 1.124, 1.2407, 0.9043, 0.7082, 0.8163, 0.7709, 0.724, 0.7727, 0.5277, 0.9318, 0.6551, 0.5277, 0.7925, 1.2154, 1.3966, 1.3178, 1.5005, 1.8231, 1.9101, 2.6859, 1.4966, 1.1808, 1.0799, 1.4247, 0.969, 1.1994, 1.2949, 1.3454, 1.408, 1.7481, 1.201, 1.3061, 1.519, 2.0652, 2.0664, 1.106, 1.195, 1.2612, 1.425, 1.1884, 1.0707, 0.3917, 0.1082, 0.3521, 0.486, 0.5436, 0.3834, 0.2428, 0.4558, 0.2551, 0.1979, 0.2198, 0.1166, -0.1761, -0.1286, -0.2856, -0.033, -0.0532, -0.1527, -0.1015, 0.0317, 0.3317], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5369, 13.4217, 12.2656, 11.2836, 12.1283, 12.3502, 12.0074, 11.1903, 10.4902, 9.4506, 8.7171, 8.2307, 7.4572, 7.5608, 7.6489, 7.817, 7.9217, 7.7831, 7.753, 8.4861, 10.8634, 14.2541, 13.0758, 12.6629, 12.0021, 12.5442, 13.8484, 14.8038, 13.5746, 16.3142, 19.5967, 17.9895, 16.5258, 15.1038, 13.9902, 13.0296, 11.9509, 10.1708, 10.6524, 9.2955, 8.2811, 7.4208, 6.5292, 6.2727, 6.3757, 6.6716, 6.3443, 6.4192, 6.0867, 6.0073, 9.9595, 13.1268, 12.9063, 15.6951, 19.8734, 21.4048, 31.9042, 30.3448, 28.9068, 27.1548, 25.5359, 23.7304, 21.3711, 19.0798, 17.2216, 15.5026, 16.8556, 15.16, 13.8687, 14.4618, 24.1492, 28.0031, 26.4542, 24.6295, 23.1951, 21.02, 19.1377, 17.3542, 16.5072, 16.6999, 16.9338, 16.3113, 15.8433, 16.1963, 17.6252, 16.9146, 17.9719, 19.2972, 20.612, 20.1365, 21.5203, 13.1851, 15.7712, 17.0418, 18.6427, 20.587, 19.8007, 21.1277, 21.7752], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.553022, -0.723682, -0.556898, -0.393154, -0.19979, 0.133791, 0.469471, 0.868309, 1.004344, 1.052673, 0.947752, 0.878812, 1.05273, 1.262185, 1.449829, 1.615287, 1.759983, 1.669871, 1.569156, 1.333739, 1.140087, 0.896355, 0.696592, 0.690828, 0.436953, 0.219981, -0.065817, -0.434076, -0.65274, -0.707613, -0.83184, -0.742184, -0.776043, -0.836467, -0.746568, -0.445583, 0.085583, 0.592713, 1.164063, 1.363986, 1.42245, 1.61804, 1.580634, 1.389206, 1.178342, 0.941693, 0.688969, 0.575719, 0.570089, 0.458412, 0.490192, 0.628443, 0.590549, 0.607714, 0.638673, 0.730821, 1.104585, 1.317816, 1.436836, 1.343614, 1.286256, 1.242339, 1.135985, 0.714111, 0.071146, -0.531208, -0.979899, -1.050549, -1.076851, -1.101514, -1.1521, -1.173525, -1.187915, -1.194123, -1.240516, -1.311961, -1.356108, -1.370984, -1.266932, -1.1793, -1.142313, -1.090842, -1.097742, -0.926254], "market_activity_top_line": [null, null, null, null, 21207.260807, 21089.914713, 21517.649609, 21516.988151, 21694.494792, 22035.294271, 22443.857422, 22667.641667, 23109.590365, 23582.280599, 24289.663151, 24809.291797, 24994.070443, 25413.541537, 25812.188151, 26205.876172, 26070.680078, 25281.681108, 25317.561257, 25215.510547, 25027.18576, 25000.411009, 24761.314295, 24732.485379, 24754.3254, 24786.129241, 24895.235287, 25511.385417, 26160.921484, 26882.848177, 27838.145313, 28412.645182, 28333.642969, 28421.570182, 28884.674219, 29511.401823, 30398.935677, 31141.35638, 32234.1625, 33755.035417, 34535.800781, 34738.099219, 35145.340625, 34523.571094, 34722.232552, 34659.096354, 35113.93698, 35913.213542, 35963.126563, 35477.875521, 35373.421094, 35302.833026, 35242.97294, 35282.188352, 35009.933026, 35341.68724, 35304.665625, 35137.855004, 35350.283073, 36719.761719, 38296.827344, 39579.371094, 41094.292969, 43083.227344, 44986.54974, 49475.123438, 50450.253907, 50165.978646, 49411.658073, 49989.133073, 49176.574929, 49746.507552, 50867.080469, 52088.802344, 53319.44974, 55893.463021, 56324.077865, 57131.389583, 58725.508333, 62848.733333, 67866.333333, 68279.0, 68921.333333, 69536.666667, 70947.666667, 71394.0, 71789.666667, 68982.818182, 66261.727273, 64411.363636, 64215.414025, 64141.434133, 63717.004018, 62980.393452, 62594.147619, 61809.428571, 61099.162156, 60722.1573, 60187.747925, 59250.532787, 58324.165474, 57162.486383, 56233.044825, 55252.188441, 54139.711828, 53054.817204, 52104.473118, 51445.462366], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.301953, 3.157974, 2.98384, 2.925779, 3.010275, 3.223168, 3.196203, 3.162652, 3.05405, 3.139428, 3.33935, 3.644254, 3.87457, 4.340886, 5.044404, 5.681348, 6.140566, 6.572762, 6.811879, 7.276689, 7.624307, 7.886707, 7.896709, 7.90269, 7.659529, 7.389652, 7.125844, 6.598015, 6.110745, 5.496017, 5.114302, 4.590689, 4.026243, 3.653136, 3.599356, 3.760246, 3.814959, 3.828049, 4.085566, 4.505964, 5.64097, 6.115454, 6.334508, 6.602321, 7.317639, 7.581519, 7.903548, 8.339683, 8.55415, 8.94327, 9.451045, 9.674429, 10.03756, 10.347969, 10.975522, 11.806583, 11.816568, 11.82491, 11.833093, 11.807954, 11.711459, 11.322669, 10.199228, 8.831254, 5.404228, 2.718207, 2.01852, 0.930719, -1.311803, -1.705731, -3.726499, -6.290856, -8.117859, -10.561723, -15.453051, -19.014112, -23.281118, -24.428689, -25.082525, -26.0693, -26.434635, -25.731747, -22.903918], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.43845, 6.82255, 14.081275, 23.710237, 35.157469, 49.145034, 56.113392, 53.098546, 46.314623, 39.821537, 37.720468, 44.567159, 53.312955, 63.386827, 75.041464, 81.907032, 81.085291, 75.95407, 58.517635, 46.159518, 37.584234, 33.645617, 39.816783, 41.173192, 37.462896, 31.322698, 22.668924, 16.600237, 15.316543, 12.356897, 12.745048, 12.183074, 9.799587, 10.904419, 19.009134, 34.025417, 51.016209, 63.315954, 72.240552, 79.180076, 89.590038, 94.795019, 95.772235, 86.684242, 65.814571, 46.233336, 39.324818, 43.594034, 48.697392, 59.745121, 75.15651, 79.128355, 79.062278, 80.687564, 88.203982, 94.101991, 97.050995, 98.525498, 93.811649, 80.246699, 73.5044, 67.8075, 50.4919, 27.856375, 13.086412, 4.473356, -0.930347, -1.207223, 0.240113, -0.608993, -3.992772, -7.634161, -9.22823, -11.35164, -13.87797, -15.87931, -19.305705, -21.018903, -21.875501, -22.303801, -22.51795, -22.625025, -22.678563], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.43845, 9.20665, 21.34, 33.3392, 46.6047, 63.1326, 63.08175, 50.0837, 39.5307, 33.32845, 35.6194, 51.41385, 62.05875, 73.4607, 86.6961, 88.7726, 80.26355, 70.82285, 41.0812, 33.8014, 29.00895, 29.707, 45.98795, 42.5296, 33.7526, 25.1825, 14.01515, 10.53155, 14.03285, 9.39725, 13.1332, 11.6211, 7.4161, 12.00925, 27.11385, 49.0417, 68.007, 75.6157, 81.16515, 86.1196, 100.0, 100.0, 96.74945, 77.59625, 44.9449, 26.6521, 32.4163, 47.86325, 53.80075, 70.79285, 90.5679, 83.1002, 78.9962, 82.31285, 95.7204, 100.0, 100.0, 100.0, 89.0978, 66.68175, 66.7621, 62.1106, 33.1763, 5.22085, -1.68355, -4.1397, -6.33405, -1.4841, 1.68745, -1.4581, -7.37655, -11.27555, -10.8223, -13.47505, -16.4043, -17.88065, -22.7321, -22.7321, -22.7321, -22.7321, -22.7321, -22.7321, -22.7321], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.984218, 4.742434, 6.417187, 8.186101, 10.197695, 12.940626, 13.990359, 12.854745, 12.152873, 12.81995, 14.064686, 16.180707, 17.669835, 20.268368, 24.105368, 25.469404, 24.848976, 24.725649, 21.490807, 20.900977, 19.604632, 19.729945, 20.494195, 19.311963, 16.47016, 14.758634, 13.308459, 11.751091, 10.549292, 8.653049, 8.361456, 7.21133, 5.858925, 5.542454, 8.399852, 11.759882, 14.165712, 16.826731, 20.472135, 23.726663, 32.844584, 33.30131, 30.70934, 27.231719, 27.016484, 23.60076, 23.312085, 24.331924, 25.203898, 26.170549, 29.670516, 28.6957, 28.527277, 29.599969, 35.112961, 41.745288, 39.643433, 37.827879, 35.90595, 35.103791, 32.957356, 30.755481, 23.715575, 17.578115, 13.042676, 11.429261, 9.9878, 8.293999, 6.470382, 5.135694, 3.92929, 2.509223, 1.544879, 0.427007, -0.783943, -2.183376, -3.623013, -4.775737, -5.90309, -7.073624, -7.963379, -8.931615, -9.507724], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.297487, 4.482614, 4.30441, 5.347651, 6.522833, 7.020493, 8.224102, 9.44805, 8.154537, 7.765411, 6.268201, 5.629279, 4.30746, -0.518859, -1.916253, -3.779174, -4.002559, -1.112545, -2.19708, -1.915587, -1.090256, -0.857113, 0.540848, 3.149299, 5.682223, 8.459243, 11.821178, 11.372412, 8.305218, 5.723806, 3.759334, 3.86714, 7.289189, 9.569444, 11.596074, 14.379641, 13.608585, 11.549731, 9.031344, 2.276803, 0.539822, -0.227424, -0.089354, 4.025199, 3.573774, 2.362379, 0.738978, -1.699599, -2.002478, -0.551575, -1.027574, 0.11006, 0.17505, -0.409083, 0.972153, 3.899289, 8.475259, 12.64026, 16.248837, 17.329812, 17.468085, 25.002298, 22.767057, 16.439695, 9.836514, 1.038925, -2.524624, -0.836166, 2.945504, 4.200251, 8.424488, 12.356557, 10.727955, 9.680751, 10.138999, 12.443799, 20.492578, 19.512234, 17.361834, 10.641318, 4.540297, 4.562164, 4.16175, -0.796484, -6.604783, -9.780425, -10.550617, -7.018246, -3.840412, -2.221611, -2.524731, -3.635724, -4.108545, -3.585618, -3.844448, -4.139976, -4.541792, -5.862227, -6.570612, -6.7482, -7.174477, -7.185953, -7.341896, -6.889729], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -3.7353, -0.1, 0.936, 1.8599, -7.3581, -18.701, -8.4855, -9.8068, -10.2412, -6.3277, -11.906, -8.4032, -5.0381, -3.5604, -0.7803, 1.7764, 3.5675, 5.3972, 7.9796, 5.4076, -1.8567, 0.5922, 4.1272, 5.5876, 7.0872, 6.4023, 9.05, 11.154, 4.9434, 0.3843, 2.3697, -7.6702, -2.0455, -5.0488, -1.6803, 0.8751, -5.7156, -8.4808, -5.4087, -5.1902, -5.1222, -3.2519, -8.0357, -0.2042, -5.3077, -6.888, -1.7316, 4.54, 6.5693, 5.6241, 7.6389, 10.4077, 10.762, 15.6537, -2.2241, -5.3682, -5.3545, -0.4459, -6.4531, -2.724, -0.8875, 0.3749, 1.5122, 5.1499, -2.5741, -0.4022, 2.4074, 7.7284, 9.3413, -5.5195, -3.1543, -1.529, 1.0668, -1.6407, -2.5746, -13.8794, -16.7088, -11.1269, -7.6933, -5.7576, -7.7979, -9.2888, -4.6617, -7.4461, -7.658, -6.7062, -7.7881, -11.5423, -10.038, -11.4123, -5.7393, -5.8147, -6.9114, -6.0159, -3.0558, 2.8983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878024, 0.739008, 0.427765, 0.410081, 0.342655, 0.259558, 0.266454, 0.11349, 0.060941, 0.085879, 0.104355, 0.175113, 0.246498, 0.317622, 0.350759, 0.429055, 0.452682, 0.381738, 0.370886, 0.405912, 0.453156, 0.460741, 0.471103, 0.527663, 0.576597, 0.590533, 0.553066, 0.54707, 0.461538, 0.461623, 0.42583, 0.433385, 0.45779, 0.384443, 0.289613, 0.213592, 0.152255, 0.098265, 0.057758, -0.052953, -0.005876, -0.053084, -0.139066, -0.104901, 0.032094, 0.165289, 0.267917, 0.366713, 0.459406, 0.528556, 0.619211, 0.654461, 0.639998, 0.608286, 0.628339, 0.569597, 0.557161, 0.560433, 0.570298, 0.585821, 0.626593, 0.519687, 0.459644, 0.46092, 0.531754, 0.599776, 0.590775, 0.597413, 0.605511, 0.637139, 0.617659, 0.570975, 0.378219, 0.161005, 0.037978, -0.055504, -0.166492, -0.277533, -0.380464, -0.411567, -0.471793, -0.510976, -0.540047, -0.586223, -0.626496, -0.650659, -0.665157, -0.673856, -0.679075, -0.682207, -0.675324, -0.651744, -0.582452], "smi": [null, null, null, 0.14, 0.1337, 0.1257, 0.1135, 0.0997, 0.0904, 0.0865, 0.0809, 0.0818, 0.079, 0.073, 0.089, 0.123, 0.1685, 0.2215, 0.2735, 0.3245, 0.373, 0.3975, 0.4185, 0.4365, 0.4265, 0.418, 0.396, 0.3665, 0.349, 0.3405, 0.3505, 0.3945, 0.4465, 0.5035, 0.5765, 0.639, 0.707, 0.778, 0.838, 0.888, 0.921, 0.943, 0.96, 0.975, 0.984, 0.9885, 0.992, 0.9835, 0.977, 0.9705, 0.9585, 0.9515, 0.937, 0.9155, 0.8915, 0.8715, 0.8505, 0.8345, 0.7955, 0.7565, 0.7215, 0.6705, 0.636, 0.6275, 0.637, 0.6535, 0.6745, 0.7025, 0.7505, 0.7975, 0.845, 0.901, 0.9465, 0.974, 0.985, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9965, 0.9965, 0.994, 0.992, 0.9905, 0.99, 0.99, 0.966, 0.916, 0.85, 0.7835, 0.718, 0.65, 0.577, 0.5015, 0.4235, 0.3445, 0.289, 0.251, 0.223, 0.1915, 0.159, 0.1305, 0.106, 0.083, 0.0615, 0.0405, 0.024], "weekly_rs": {"dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.524355, 11.484509, 5.908122, 7.933361, 2.700841, 1.19058, 1.695515, -0.648048, 4.033122, -1.551883, -2.451326, 1.673449, 9.459826, 7.286764, 5.231251, 11.407962, 13.484918, 15.044082, 31.556312, 8.713843, -0.037512, 2.620961, 9.663626, 5.697302, 9.495373, 7.630274, 7.911713, 13.828847, 19.417614, 6.168079, 3.046803, 2.980271, 14.019238, 17.067034, 3.203436, -0.961553, -3.556372, -5.114104, 2.786029, 3.045857, -17.58158, -20.79979, -13.59135, -16.875322, -19.2817, -26.208947, -30.734948, -34.300757, -38.153681, -41.861002, -45.683367, -45.354878, -51.020424, -55.585861, -55.666315, -49.739528, -46.416655, -43.970376, -42.425894, -39.049037, -29.155008], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20859.519531, 20249.650391, 20829.769531, 21499.138672, 21652.845703, 20666.146484, 22262.714844, 21380.138672, 22024.716797, 22619.710938, 23016.375, 22932.083984, 23720.451172, 24280.738281, 25436.019531, 25436.019531, 24915.398438, 26016.138672, 26412.802734, 26824.339844, 25515.351563, 23036.207031, 25356.6875, 24761.691406, 24335.279297, 25113.730469, 23477.496094, 24027.865234, 24692.275391, 24930.273438, 25619.476563, 26397.927734, 27082.171875, 27910.205078, 29253.902344, 28976.236328, 27687.082031, 28445.701172, 29843.9375, 30721.554688, 31797.503906, 31926.417969, 33825.441406, 36185.589844, 35233.597656, 34400.605469, 35536.054688, 33170.949219, 35501.34375, 34579.101563, 36002.132813, 37355.746094, 35471.59375, 34326.230469, 35233.597656, 35079.890625, 34896.433594, 35377.386719, 33884.941406, 36716.125, 35079.890625, 34291.523438, 36106.257813, 39324.183594, 41034.792969, 41014.960938, 42899.109375, 46042.664063, 47773.109375, 57218.648438, 49915.089844, 47916.898438, 47510.320313, 51799.238281, 48140.023438, 51060.453125, 52647.105469, 53896.59375, 55200.625, 59911.0, 55835.0, 57920.0, 61335.0, 70410.0, 76135.0, 65565.0, 68200.0, 70175.0, 74330.0, 72220.0, 71285.0, 59955.0, 53995.0, 58050.0, 60510.0, 61655.0, 58505.0, 55520.0, 59280.0, 55300.0, 53845.0, 53760.0, 51515.0, 45405.0, 45360.0, 41620.0, 44905.0, 43850.0, 41475.0, 41445.0, 42915.0, 47000.0], "trend_signal": [0.280744, 0.359881, 0.227744, 0.367869, 0.384109, 0.423119, 0.331821, 0.330399, 0.35547, 0.348595, 0.716339, 0.737304, 0.735696, 0.753369, 0.767857, 0.770929, 0.78503, 0.769964, 0.781631, 0.777071, 0.785536, 0.78025, 0.761327, 0.781762, 0.778946, 0.771536, 0.766256, 0.755208, 0.747077, 0.752048, 0.753423, 0.745643, 0.753167, 0.755125, 0.76581, 0.77, 0.775179, 0.771012, 0.761339, 0.768696, 0.762429, 0.77347, 0.753732, 0.75447, 0.770315, 0.771839, 0.767738, 0.782857, 0.762631, 0.775161, 0.761214, 0.757815, 0.755238, 0.771917, 0.760429, 0.769762, 0.766292, 0.74397, 0.767387, 0.757113, 0.768952, 0.760589, 0.749232, 0.745732, 0.750298, 0.756923, 0.765762, 0.761018, 0.765125, 0.754119, 0.79178, 0.787512, 0.779595, 0.768732, 0.785893, 0.767101, 0.760994, 0.762774, 0.76597, 0.764274, 0.770137, 0.761554, 0.767339, 0.76006, 0.780399, 0.781369, 0.777167, 0.77222, 0.774482, 0.784357, 0.779357, 0.755762, 0.750298, 0.750113, 0.751863, 0.74797, 0.761851, 0.755488, 0.738643, 0.490923, 0.556494, 0.545756, 0.349512, 0.32444, 0.299494, 0.297292, 0.275298, 0.293345, 0.313958, 0.301048, 0.299262, 0.280411], "smoothed_trend_signal": [0.307824, 0.313626, 0.325124, 0.340085, 0.353836, 0.363346, 0.372596, 0.392801, 0.435226, 0.501421, 0.579557, 0.651503, 0.704736, 0.737848, 0.756489, 0.766819, 0.772637, 0.775878, 0.777572, 0.778189, 0.777904, 0.776959, 0.775721, 0.774234, 0.772013, 0.768551, 0.764017, 0.759306, 0.755464, 0.753103, 0.752349, 0.753152, 0.755434, 0.758872, 0.7627, 0.76589, 0.767678, 0.767975, 0.76729, 0.766215, 0.765063, 0.764044, 0.763612, 0.764282, 0.766055, 0.76822, 0.769808, 0.770152, 0.769129, 0.76714, 0.764958, 0.763415, 0.762916, 0.763134, 0.763283, 0.762787, 0.76176, 0.760812, 0.760325, 0.759959, 0.758996, 0.757189, 0.75522, 0.754232, 0.754906, 0.757004, 0.75981, 0.762936, 0.766547, 0.770692, 0.774635, 0.777161, 0.777571, 0.776091, 0.773445, 0.770419, 0.767777, 0.766087, 0.765426, 0.765436, 0.765776, 0.766492, 0.76791, 0.77013, 0.772669, 0.77473, 0.775834, 0.775964, 0.775053, 0.772659, 0.768504, 0.763207, 0.758113, 0.754105, 0.75027, 0.743126, 0.727077, 0.69702, 0.652046, 0.596332, 0.535736, 0.474734, 0.417527, 0.369671, 0.336279, 0.30771, 0.298153, 0.295572, 0.29776, 0.297003, 0.295145, 0.293523], "avg_distance": [-47.43795489360914, -48.974709812534115, -47.51291926848801, -45.82623559728548, -45.438922942045046, -47.92521840913111, -43.902168020600264, -46.126093096800986, -44.50187809844054, -43.00260536443519, -42.00308692931768, -42.21548435191753, -40.22894810239022, -38.81713052662961, -35.906040216863666, -35.906040216863666, -37.217906932342736, -34.44424967029776, -33.44473123518025, -32.40773553129422, -35.70613849630061, -41.95311396103219, -36.105941934906916, -37.60521959010298, -38.67969747890864, -36.71814771478399, -40.84114896107656, -39.454322791909334, -37.78013482274359, -37.1804247449033, -35.443763184224544, -33.48221342261969, -31.758047563977716, -29.671560456688685, -26.28569741224683, -26.985363271559365, -30.233788347089526, -28.32221155125036, -24.798920382798073, -22.587491008634128, -19.876302419431234, -19.551463355703813, -14.766283361248675, -8.819155553651136, -11.21799586501228, -13.31697867433809, -10.455861332857651, -16.415479921301227, -10.543326333483842, -12.867202267446299, -9.281432583770464, -5.870583056445749, -10.618290708362718, -13.50438961153528, -11.21799586501228, -11.605308520252715, -12.067585550372026, -10.855674613845402, -14.616354611490923, -7.482307273960142, -11.605308520252715, -13.591844767260227, -9.019057271694397, -0.9104927480209338, 3.3999194354688296, 3.34994646718332, 8.097644274199027, 16.018807705576542, 20.379202699733266, 44.18017517878546, 25.77658847658529, 20.741523950900127, 19.71702395157069, 30.524286283600976, 21.303756762491698, 28.662687379757852, 32.660751282886054, 35.80922549813469, 39.09513768229501, 50.96439204599543, 40.69364273485929, 45.94744850368138, 54.5526027965003, 77.41988689820798, 91.84580441691612, 65.21140298936238, 71.85110476434858, 76.82773133193787, 87.29754570577758, 81.98074466394803, 79.62472145346905, 51.075263726488565, 36.057190641510296, 46.27502392332017, 52.473758787254155, 55.358942290995785, 47.42153789205592, 39.8999022949653, 49.37439135528716, 39.34554389249966, 35.67921900346554, 35.46503507524017, 29.808059559170346, 14.412014836147327, 14.2986233447339, 4.8745305028180095, 13.152109375998142, 10.493708855083367, 4.509157919374746, 4.433563591765796, 8.137685644604394, 18.43111325402322], "avg_trend_signal": 0.6790187232142857, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71947.575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79941.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [84], "dtl_danger_indices": [85], "cycle_ribbon_colors": ["rgba(239,68,68,0.552)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.324)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-06-21", "momentum": "0.307824", "trend_signal": "0.280744", "avg_distance": "-47.142966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-06-28", "momentum": "0.313626", "trend_signal": "0.359881", "avg_distance": "-48.688346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.325124", "trend_signal": "0.227744", "avg_distance": "-47.218351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.340085", "trend_signal": "0.367869", "avg_distance": "-45.522201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.353836", "trend_signal": "0.384109", "avg_distance": "-45.132715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.363346", "trend_signal": "0.423119", "avg_distance": "-47.632964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.372596", "trend_signal": "0.331821", "avg_distance": "-43.587336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.392801", "trend_signal": "0.330399", "avg_distance": "-45.823742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.435226", "trend_signal": "0.355470", "avg_distance": "-44.190411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.501421", "trend_signal": "0.348595", "avg_distance": "-42.682724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.579557", "trend_signal": "0.716339", "avg_distance": "-41.677597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.651503", "trend_signal": "0.737304", "avg_distance": "-41.891186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.704736", "trend_signal": "0.735696", "avg_distance": "-39.893501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.737848", "trend_signal": "0.753369", "avg_distance": "-38.473760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.756489", "trend_signal": "0.767857", "avg_distance": "-35.546332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.766819", "trend_signal": "0.770929", "avg_distance": "-35.546332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.772637", "trend_signal": "0.785030", "avg_distance": "-36.865561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775878", "trend_signal": "0.769964", "avg_distance": "-34.076338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.777572", "trend_signal": "0.781631", "avg_distance": "-33.071210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778189", "trend_signal": "0.777071", "avg_distance": "-32.028394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.777904", "trend_signal": "0.785536", "avg_distance": "-35.345308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776959", "trend_signal": "0.780250", "avg_distance": "-41.627343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.775721", "trend_signal": "0.761327", "avg_distance": "-35.747356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.774234", "trend_signal": "0.781762", "avg_distance": "-37.255047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.772013", "trend_signal": "0.778946", "avg_distance": "-38.335556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.768551", "trend_signal": "0.771536", "avg_distance": "-36.362997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.764017", "trend_signal": "0.766256", "avg_distance": "-40.509138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.759306", "trend_signal": "0.755208", "avg_distance": "-39.114528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.755464", "trend_signal": "0.747077", "avg_distance": "-37.430944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.753103", "trend_signal": "0.752048", "avg_distance": "-36.827869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.752349", "trend_signal": "0.753423", "avg_distance": "-35.081461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.753152", "trend_signal": "0.745643", "avg_distance": "-33.108902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.755434", "trend_signal": "0.753167", "avg_distance": "-31.375060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.758872", "trend_signal": "0.755125", "avg_distance": "-29.276863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.762700", "trend_signal": "0.765810", "avg_distance": "-25.871998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.765890", "trend_signal": "0.770000", "avg_distance": "-26.575590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.767678", "trend_signal": "0.775179", "avg_distance": "-29.842246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.767975", "trend_signal": "0.771012", "avg_distance": "-27.919941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.767290", "trend_signal": "0.761339", "avg_distance": "-24.376877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.766215", "trend_signal": "0.768696", "avg_distance": "-22.153036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.765063", "trend_signal": "0.762429", "avg_distance": "-19.426632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.764044", "trend_signal": "0.773470", "avg_distance": "-19.099970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.763612", "trend_signal": "0.753732", "avg_distance": "-14.287935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.764282", "trend_signal": "0.754470", "avg_distance": "-8.307430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.766055", "trend_signal": "0.770315", "avg_distance": "-10.719733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.768220", "trend_signal": "0.771839", "avg_distance": "-12.830496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.769808", "trend_signal": "0.767738", "avg_distance": "-9.953322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.770152", "trend_signal": "0.782857", "avg_distance": "-15.946387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.769129", "trend_signal": "0.762631", "avg_distance": "-10.041277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.767140", "trend_signal": "0.775161", "avg_distance": "-12.378195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.764958", "trend_signal": "0.761214", "avg_distance": "-8.772302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.763415", "trend_signal": "0.757815", "avg_distance": "-5.342310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.762916", "trend_signal": "0.755238", "avg_distance": "-10.116662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.763134", "trend_signal": "0.771917", "avg_distance": "-13.018959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763283", "trend_signal": "0.760429", "avg_distance": "-10.719733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.762787", "trend_signal": "0.769762", "avg_distance": "-11.109220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.761760", "trend_signal": "0.766292", "avg_distance": "-11.574091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.760812", "trend_signal": "0.743970", "avg_distance": "-10.355379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.760325", "trend_signal": "0.767387", "avg_distance": "-14.137164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.759959", "trend_signal": "0.757113", "avg_distance": "-6.963079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.758996", "trend_signal": "0.768952", "avg_distance": "-11.109220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.757189", "trend_signal": "0.760589", "avg_distance": "-13.106905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.755220", "trend_signal": "0.749232", "avg_distance": "-8.508454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.754232", "trend_signal": "0.745732", "avg_distance": "-0.354382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.754906", "trend_signal": "0.750298", "avg_distance": "3.980221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757004", "trend_signal": "0.756923", "avg_distance": "3.929967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759810", "trend_signal": "0.765762", "avg_distance": "8.704310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762936", "trend_signal": "0.761018", "avg_distance": "16.669929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.766547", "trend_signal": "0.765125", "avg_distance": "21.054795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770692", "trend_signal": "0.754119", "avg_distance": "44.989343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.774635", "trend_signal": "0.791780", "avg_distance": "26.482472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777161", "trend_signal": "0.787512", "avg_distance": "21.419150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777571", "trend_signal": "0.779595", "avg_distance": "20.388900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776091", "trend_signal": "0.768732", "avg_distance": "31.256815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.773445", "trend_signal": "0.785893", "avg_distance": "21.984538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.770419", "trend_signal": "0.767101", "avg_distance": "29.384768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.767777", "trend_signal": "0.760994", "avg_distance": "33.405270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.766087", "trend_signal": "0.762774", "avg_distance": "36.571414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.765426", "trend_signal": "0.765970", "avg_distance": "39.875768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765436", "trend_signal": "0.764274", "avg_distance": "51.811635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765776", "trend_signal": "0.770137", "avg_distance": "41.483244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.766492", "trend_signal": "0.761554", "avg_distance": "46.766535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767910", "trend_signal": "0.767339", "avg_distance": "55.419983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770130", "trend_signal": "0.760060", "avg_distance": "78.415603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772669", "trend_signal": "0.780399", "avg_distance": "92.922482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.774730", "trend_signal": "0.781369", "avg_distance": "66.138603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.775834", "trend_signal": "0.777167", "avg_distance": "72.815568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.775964", "trend_signal": "0.772220", "avg_distance": "77.820124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.775053", "trend_signal": "0.774482", "avg_distance": "88.348697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772659", "trend_signal": "0.784357", "avg_distance": "83.002057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768504", "trend_signal": "0.779357", "avg_distance": "80.632812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.763207", "trend_signal": "0.755762", "avg_distance": "51.923129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.758113", "trend_signal": "0.750298", "avg_distance": "36.820771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.754105", "trend_signal": "0.750113", "avg_distance": "47.095949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.750270", "trend_signal": "0.751863", "avg_distance": "53.329472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.743126", "trend_signal": "0.747970", "avg_distance": "56.230848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.727077", "trend_signal": "0.761851", "avg_distance": "48.248897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.697020", "trend_signal": "0.755488", "avg_distance": "40.685049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.652046", "trend_signal": "0.738643", "avg_distance": "50.212711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.596332", "trend_signal": "0.490923", "avg_distance": "40.127579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.535736", "trend_signal": "0.556494", "avg_distance": "36.440678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.474734", "trend_signal": "0.545756", "avg_distance": "36.225292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.417527", "trend_signal": "0.349512", "avg_distance": "30.536569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.369671", "trend_signal": "0.324440", "avg_distance": "15.054118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.336279", "trend_signal": "0.299494", "avg_distance": "14.940090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.307710", "trend_signal": "0.297292", "avg_distance": "5.173671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.298153", "trend_signal": "0.275298", "avg_distance": "13.426073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.295572", "trend_signal": "0.293345", "avg_distance": "10.677484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.297760", "trend_signal": "0.313958", "avg_distance": "4.509158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.297003", "trend_signal": "0.301048", "avg_distance": "4.433564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.295145", "trend_signal": "0.299262", "avg_distance": "8.137686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.293523", "trend_signal": "0.280411", "avg_distance": "18.431113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ff71e96-180a-4fd4-baaf-840934a523cc/", "share_image": "https://sharemaestro.com/terminal/7ff71e96-180a-4fd4-baaf-840934a523cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}