{"ticker": {"uuid": "7ff9410a-9f60-4863-a631-f4b9c2ef53a0", "symbol": "UMD", "name": "UMT United Mobility Technology AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMD fell 21.11%, moving from 1.45 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 4358}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.253455, "activity_20": 1.319738, "activity_30": 1.327527}, "trend_signal": 0, "fair_value": 1.493888, "relative_strength": null, "rate_of_change": -2.0614828209764893, "market_dynamics": -0.260121, "expectation": {"probability": 44.6244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.5005, "close": 2.5105, "volume": 2789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.6, "close": 1.675, "volume": 13401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.675, "high": 2.4, "low": 1.675, "close": 1.705, "volume": 33976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 2.67, "low": 1.495, "close": 2.09, "volume": 60385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.995125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.93, "close": 2.0, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 1.9557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.52, "close": 1.86, "volume": 24712}, "trend_line": null, "activity_lines": {"activity_5": 1.910333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.973417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.62, "close": 1.71, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 1.858333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.935786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.735, "high": 1.845, "low": 1.65, "close": 1.725, "volume": 9480}, "trend_line": null, "activity_lines": {"activity_5": 1.809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.909438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.745, "high": 1.9, "low": 1.6, "close": 1.865, "volume": 15429}, "trend_line": null, "activity_lines": {"activity_5": 1.805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.805, "high": 2.03, "low": 1.8, "close": 1.995, "volume": 8335}, "trend_line": null, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.872736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.91355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.85, "close": 1.89, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 1.879, "activity_10": 1.868455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.911409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.485, "close": 1.485, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.801818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.875875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.46, "high": 1.555, "low": 1.375, "close": 1.415, "volume": 19816}, "trend_line": null, "activity_lines": {"activity_5": 1.636, "activity_10": 1.725909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.840423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.315, "close": 1.335, "volume": 2493}, "trend_line": null, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.640727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.804321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.445, "low": 1.26, "close": 1.395, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": 1.428, "activity_10": 1.580182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.777033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.265, "close": 1.29, "volume": 5175}, "trend_line": null, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.511545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.746594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.205, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 1.297, "activity_10": 1.437818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.714735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.115, "close": 1.15, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.363273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.683361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.235, "low": 1.1, "close": 1.19, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.306455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.657395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.145, "high": 1.22, "low": 1.1, "close": 1.17, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 1.184, "activity_10": 1.258273, "activity_20": 1.464074, "activity_30": null}, "trend_signal": 0, "fair_value": 1.633025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.17, "close": 1.365, "volume": 25022}, "trend_line": null, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.260545, "activity_20": 1.438548, "activity_30": null}, "trend_signal": 0, "fair_value": 1.620262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.395, "high": 1.44, "low": 1.35, "close": 1.41, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.280545, "activity_20": 1.422762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.610705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.365, "high": 1.445, "low": 1.365, "close": 1.43, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 1.361, "activity_10": 1.305545, "activity_20": 1.410143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.602848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.465, "high": 1.475, "low": 1.38, "close": 1.39, "volume": 11133}, "trend_line": null, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.323, "activity_20": 1.395024, "activity_30": null}, "trend_signal": 0, "fair_value": 1.593979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.32, "close": 1.345, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 1.384, "activity_10": 1.331273, "activity_20": 1.378952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.355, "high": 2.0, "low": 1.3, "close": 1.495, "volume": 73739}, "trend_line": null, "activity_lines": {"activity_5": 1.419667, "activity_10": 1.367727, "activity_20": 1.380286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.580596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.315, "close": 1.36, "volume": 12635}, "trend_line": null, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.375909, "activity_20": 1.3705, "activity_30": null}, "trend_signal": 0, "fair_value": 1.572426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.21, "close": 1.3, "volume": 13517}, "trend_line": null, "activity_lines": {"activity_5": 1.367, "activity_10": 1.370364, "activity_20": 1.356667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.562696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.295, "high": 1.5, "low": 1.295, "close": 1.445, "volume": 16713}, "trend_line": null, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.388455, "activity_20": 1.358667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.558638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464001, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.495, "low": 1.39, "close": 1.48, "volume": 6545}, "trend_line": 1.556017, "activity_lines": {"activity_5": 1.419667, "activity_10": 1.408273, "activity_20": 1.366, "activity_30": 1.430775}, "trend_signal": 0, "fair_value": 1.556017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622985, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.435, "high": 1.5, "low": 1.365, "close": 1.4, "volume": 1029}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.407909, "activity_20": 1.368167, "activity_30": 1.42071}, "trend_signal": 0, "fair_value": 1.550984, "relative_strength": null, "rate_of_change": -2.3789585846427177, "market_dynamics": 0.613959, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.345, "volume": 4834}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.397, "activity_10": 1.396909, "activity_20": 1.367429, "activity_30": 1.409484}, "trend_signal": 0, "fair_value": 1.544547, "relative_strength": null, "rate_of_change": -0.7241606319947268, "market_dynamics": 0.6067, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.33, "close": 1.45, "volume": 427}, "trend_line": 1.4995, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.406182, "activity_20": 1.377357, "activity_30": 1.405742}, "trend_signal": 0, "fair_value": 1.541682, "relative_strength": null, "rate_of_change": -0.5636604774535777, "market_dynamics": 0.595942, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.26, "close": 1.5, "volume": 22279}, "trend_line": 1.479833, "activity_lines": {"activity_5": 1.441, "activity_10": 1.424182, "activity_20": 1.391881, "activity_30": 1.405774}, "trend_signal": 0, "fair_value": 1.540456, "relative_strength": null, "rate_of_change": -1.3115705235078425, "market_dynamics": 0.629739, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.39, "volume": 15526}, "trend_line": 1.4595, "activity_lines": {"activity_5": 1.426, "activity_10": 1.420182, "activity_20": 1.395143, "activity_30": 1.399978}, "trend_signal": 0, "fair_value": 1.536157, "relative_strength": null, "rate_of_change": -1.3740063912617122, "market_dynamics": 0.592845, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.3, "volume": 14262}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.387, "activity_10": 1.399, "activity_20": 1.389857, "activity_30": 1.389688}, "trend_signal": 0, "fair_value": 1.529597, "relative_strength": null, "rate_of_change": -1.278999657416923, "market_dynamics": 0.466756, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.19, "close": 1.22, "volume": 15964}, "trend_line": 1.4245, "activity_lines": {"activity_5": 1.328, "activity_10": 1.366818, "activity_20": 1.376905, "activity_30": 1.375441}, "trend_signal": 0, "fair_value": 1.52123, "relative_strength": null, "rate_of_change": -1.1335803663575121, "market_dynamics": 0.297713, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.13, "close": 1.16, "volume": 5281}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.326273, "activity_20": 1.358167, "activity_30": 1.358376}, "trend_signal": 0, "fair_value": 1.511724, "relative_strength": null, "rate_of_change": -1.3220779220779288, "market_dynamics": 0.053181, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 1788}, "trend_line": 1.3825, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.290091, "activity_20": 1.340333, "activity_30": 1.343172}, "trend_signal": 0, "fair_value": 1.502962, "relative_strength": null, "rate_of_change": -1.648114382709414, "market_dynamics": -0.146089, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 4358}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.253455, "activity_20": 1.319738, "activity_30": 1.327527}, "trend_signal": 0, "fair_value": 1.493888, "relative_strength": null, "rate_of_change": -2.0614828209764893, "market_dynamics": -0.260121, "expectation": {"probability": 44.6244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff9410a-9f60-4863-a631-f4b9c2ef53a0/", "share_image": "https://sharemaestro.com/terminal/7ff9410a-9f60-4863-a631-f4b9c2ef53a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}