{"ticker": {"uuid": "7ff9410a-9f60-4863-a631-f4b9c2ef53a0", "symbol": "UMD", "name": "UMT United Mobility Technology AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UMD fell 17.99%, moving from 1.39 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.42 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 37.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-17.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.42"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 21914}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.144364, "activity_20": 1.216595, "activity_30": 1.260237}, "trend_signal": 0, "fair_value": 4.177311, "relative_strength": -30.417495, "rate_of_change": -0.38629935263953663, "market_dynamics": -0.276754, "expectation": {"probability": 37.07, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.3, "high": 16.0, "low": 13.15, "close": 15.45, "volume": 10078}, "trend_line": 27.195, "activity_lines": {"activity_5": 18.016666, "activity_10": 22.402727, "activity_20": 25.980714, "activity_30": 26.86043}, "trend_signal": 0, "fair_value": 60.925641, "relative_strength": -49.175728, "rate_of_change": -0.4696828165143738, "market_dynamics": -0.780787, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 19.6, "low": 14.2, "close": 18.9, "volume": 7156}, "trend_line": 27.243333, "activity_lines": {"activity_5": 17.39, "activity_10": 21.244545, "activity_20": 25.175, "activity_30": 26.325269}, "trend_signal": 0, "fair_value": 60.937179, "relative_strength": -37.258247, "rate_of_change": 0.17772752344180737, "market_dynamics": -1.077841, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.450001, "high": 20.5, "low": 17.200001, "close": 19.4, "volume": 4818}, "trend_line": 27.12, "activity_lines": {"activity_5": 17.603333, "activity_10": 20.402727, "activity_20": 24.453095, "activity_30": 25.819247}, "trend_signal": 0, "fair_value": 60.670513, "relative_strength": -32.093043, "rate_of_change": -0.45270892515243566, "market_dynamics": -1.091763, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.700001, "close": 19.25, "volume": 1272}, "trend_line": 26.881667, "activity_lines": {"activity_5": 18.373333, "activity_10": 19.715454, "activity_20": 23.738333, "activity_30": 25.311505}, "trend_signal": 0, "fair_value": 60.44391, "relative_strength": -30.715982, "rate_of_change": -0.8788089970501505, "market_dynamics": -1.012687, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.049999, "close": 18.85, "volume": 2210}, "trend_line": 26.703333, "activity_lines": {"activity_5": 18.846667, "activity_10": 19.145454, "activity_20": 22.994762, "activity_30": 24.793333}, "trend_signal": 0, "fair_value": 59.973718, "relative_strength": -29.770379, "rate_of_change": -0.6634037985813883, "market_dynamics": -0.953342, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.35, "high": 19.4, "low": 18.1, "close": 18.6, "volume": 2110}, "trend_line": 26.373333, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.710909, "activity_20": 22.271905, "activity_30": 24.270538}, "trend_signal": 0, "fair_value": 59.544231, "relative_strength": -30.019934, "rate_of_change": -1.2358007893621439, "market_dynamics": -0.919437, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.0, "close": 18.25, "volume": 3558}, "trend_line": 25.865, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.412727, "activity_20": 21.589524, "activity_30": 23.746452}, "trend_signal": 0, "fair_value": 59.052243, "relative_strength": -31.42858, "rate_of_change": -1.9274507321467498, "market_dynamics": -0.855414, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.85, "high": 20.299999, "low": 17.200001, "close": 17.6, "volume": 4261}, "trend_line": 25.481667, "activity_lines": {"activity_5": 18.25, "activity_10": 18.191818, "activity_20": 20.917857, "activity_30": 23.213226}, "trend_signal": 0, "fair_value": 58.363782, "relative_strength": -32.448337, "rate_of_change": -1.482052967330357, "market_dynamics": -0.76624, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.1, "high": 19.4, "low": 17.1, "close": 17.4, "volume": 1001}, "trend_line": 25.055, "activity_lines": {"activity_5": 17.88, "activity_10": 18.132727, "activity_20": 20.303809, "activity_30": 22.691828}, "trend_signal": 0, "fair_value": 57.731731, "relative_strength": -32.95808, "rate_of_change": -1.6744077222263436, "market_dynamics": -0.721024, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 13.75, "close": 14.7, "volume": 9385}, "trend_line": 24.601667, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.571818, "activity_20": 19.504048, "activity_30": 22.023763}, "trend_signal": 0, "fair_value": 57.072756, "relative_strength": -41.412871, "rate_of_change": -1.8093514268609088, "market_dynamics": -0.628604, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.95, "high": 14.45, "low": 11.0, "close": 13.8, "volume": 8236}, "trend_line": 24.131667, "activity_lines": {"activity_5": 15.563333, "activity_10": 16.837273, "activity_20": 18.693809, "activity_30": 21.326882}, "trend_signal": 0, "fair_value": 56.736859, "relative_strength": -43.943549, "rate_of_change": -1.9104396462239688, "market_dynamics": -0.589648, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.55, "low": 12.6, "close": 12.7, "volume": 1465}, "trend_line": 23.671667, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.932727, "activity_20": 17.858333, "activity_30": 20.589355}, "trend_signal": 0, "fair_value": 56.341346, "relative_strength": -47.35655, "rate_of_change": -1.9062089660030566, "market_dynamics": -0.638427, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.25, "high": 13.0, "low": 8.5, "close": 10.65, "volume": 7569}, "trend_line": 23.23, "activity_lines": {"activity_5": 12.816667, "activity_10": 14.768182, "activity_20": 16.91619, "activity_30": 19.749247}, "trend_signal": 0, "fair_value": 56.012179, "relative_strength": -54.866321, "rate_of_change": -1.8658043812461493, "market_dynamics": -0.556252, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.75, "high": 11.55, "low": 10.0, "close": 10.2, "volume": 3746}, "trend_line": 22.863333, "activity_lines": {"activity_5": 11.6, "activity_10": 13.680909, "activity_20": 16.020476, "activity_30": 18.908602}, "trend_signal": 0, "fair_value": 55.703205, "relative_strength": -55.021813, "rate_of_change": -1.5784201463624608, "market_dynamics": -0.628566, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.58, "close": 9.58, "volume": 2063}, "trend_line": 22.242667, "activity_lines": {"activity_5": 10.656667, "activity_10": 12.645455, "activity_20": 15.158571, "activity_30": 18.051613}, "trend_signal": 0, "fair_value": 55.322307, "relative_strength": -56.919459, "rate_of_change": -2.7146785641446063, "market_dynamics": -0.785307, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.26, "high": 9.78, "low": 7.86, "close": 7.86, "volume": 4482}, "trend_line": 21.368, "activity_lines": {"activity_5": 9.481333, "activity_10": 11.465818, "activity_20": 14.224381, "activity_30": 17.123699}, "trend_signal": 0, "fair_value": 54.956025, "relative_strength": -65.346658, "rate_of_change": -3.9323836480580425, "market_dynamics": -0.939695, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 10.5, "low": 7.24, "close": 9.0, "volume": 3581}, "trend_line": 20.551333, "activity_lines": {"activity_5": 9.082, "activity_10": 10.688727, "activity_20": 13.502286, "activity_30": 16.325763}, "trend_signal": 0, "fair_value": 54.593205, "relative_strength": -60.007444, "rate_of_change": -3.821915949082736, "market_dynamics": -1.222403, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.08, "high": 9.34, "low": 7.5, "close": 8.2, "volume": 7050}, "trend_line": 19.701333, "activity_lines": {"activity_5": 8.662667, "activity_10": 9.934364, "activity_20": 12.799238, "activity_30": 15.528903}, "trend_signal": 0, "fair_value": 54.203461, "relative_strength": -64.700935, "rate_of_change": -4.13598475583067, "market_dynamics": -1.34433, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.02, "close": 8.1, "volume": 557}, "trend_line": 18.891333, "activity_lines": {"activity_5": 8.373333, "activity_10": 9.332727, "activity_20": 12.183333, "activity_30": 14.78043}, "trend_signal": 0, "fair_value": 53.792564, "relative_strength": -64.818152, "rate_of_change": -4.111396929334691, "market_dynamics": -1.457842, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.88, "high": 7.98, "low": 6.9, "close": 7.2, "volume": 2476}, "trend_line": 18.114667, "activity_lines": {"activity_5": 7.924, "activity_10": 8.736545, "activity_20": 11.523143, "activity_30": 14.026151}, "trend_signal": 0, "fair_value": 53.318205, "relative_strength": -68.898335, "rate_of_change": -4.11122920759482, "market_dynamics": -1.479391, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34, "high": 7.48, "low": 6.0, "close": 6.6, "volume": 3115}, "trend_line": 17.318, "activity_lines": {"activity_5": 7.433333, "activity_10": 8.167636, "activity_20": 10.838905, "activity_30": 13.283269}, "trend_signal": 0, "fair_value": 52.863077, "relative_strength": -71.674779, "rate_of_change": -4.397911372039019, "market_dynamics": -1.468039, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.94, "high": 6.94, "low": 4.99, "close": 5.56, "volume": 8387}, "trend_line": 16.46, "activity_lines": {"activity_5": 6.68, "activity_10": 7.540545, "activity_20": 10.097762, "activity_30": 12.524688}, "trend_signal": 0, "fair_value": 52.405128, "relative_strength": -75.713873, "rate_of_change": -4.954382723178199, "market_dynamics": -1.425467, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.38, "high": 9.0, "low": 5.0, "close": 6.7, "volume": 11319}, "trend_line": 15.703333, "activity_lines": {"activity_5": 6.536, "activity_10": 7.250545, "activity_20": 9.528714, "activity_30": 11.895011}, "trend_signal": 0, "fair_value": 51.986538, "relative_strength": -70.243311, "rate_of_change": -4.597004860267315, "market_dynamics": -1.159068, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.32, "high": 7.12, "low": 5.7, "close": 6.24, "volume": 1950}, "trend_line": 14.921333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.948727, "activity_20": 8.976333, "activity_30": 11.284473}, "trend_signal": 0, "fair_value": 51.538077, "relative_strength": -72.009753, "rate_of_change": -4.979834535763841, "market_dynamics": -0.958381, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.44, "high": 6.9, "low": 5.44, "close": 6.2, "volume": 2110}, "trend_line": 14.168, "activity_lines": {"activity_5": 6.252, "activity_10": 6.711636, "activity_20": 8.482095, "activity_30": 10.721806}, "trend_signal": 0, "fair_value": 51.095769, "relative_strength": -71.426777, "rate_of_change": -5.048697726939016, "market_dynamics": -0.680698, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.26, "close": 5.74, "volume": 1505}, "trend_line": 13.372667, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.452364, "activity_20": 8.004286, "activity_30": 10.178065}, "trend_signal": 0, "fair_value": 50.640256, "relative_strength": -73.166501, "rate_of_change": -5.613586956521735, "market_dynamics": -0.477678, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.12, "close": 5.76, "volume": 892}, "trend_line": 12.598, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.235273, "activity_20": 7.589619, "activity_30": 9.686925}, "trend_signal": 0, "fair_value": 50.128461, "relative_strength": -72.305164, "rate_of_change": -5.792913261057044, "market_dynamics": -0.346845, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 5.78, "low": 4.84, "close": 5.0, "volume": 2736}, "trend_line": 11.814667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.938909, "activity_20": 7.162048, "activity_30": 9.196731}, "trend_signal": 0, "fair_value": 49.624615, "relative_strength": -75.951168, "rate_of_change": -6.217915542149552, "market_dynamics": -0.13703, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.8, "close": 5.04, "volume": 1452}, "trend_line": 11.422667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.708, "activity_20": 6.798286, "activity_30": 8.759656}, "trend_signal": 0, "fair_value": 49.133846, "relative_strength": -74.963709, "rate_of_change": -3.3179098488344994, "market_dynamics": -0.023574, "expectation": {"probability": 38.6487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.36, "high": 5.44, "low": 4.44, "close": 4.67, "volume": 4498}, "trend_line": 11.106667, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.465455, "activity_20": 6.458143, "activity_30": 8.324}, "trend_signal": 0, "fair_value": 48.759936, "relative_strength": -76.187641, "rate_of_change": -2.7664292410870486, "market_dynamics": 0.141858, "expectation": {"probability": 37.8196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.4, "close": 4.6, "volume": 1322}, "trend_line": 10.745, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.256182, "activity_20": 6.159095, "activity_30": 7.904215}, "trend_signal": 0, "fair_value": 48.25609, "relative_strength": -76.140134, "rate_of_change": -3.256305424480635, "market_dynamics": 0.116914, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.04, "close": 5.1, "volume": 1428}, "trend_line": 10.285, "activity_lines": {"activity_5": 4.866, "activity_10": 5.174182, "activity_20": 5.951476, "activity_30": 7.540022}, "trend_signal": 0, "fair_value": 47.747756, "relative_strength": -73.290091, "rate_of_change": -4.28106095858538, "market_dynamics": 0.16468, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 4.06, "volume": 2978}, "trend_line": 9.773667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.911455, "activity_20": 5.681, "activity_30": 7.138409}, "trend_signal": 0, "fair_value": 47.319936, "relative_strength": -78.526917, "rate_of_change": -4.971638308215852, "market_dynamics": 0.179791, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.91, "high": 4.99, "low": 3.7, "close": 4.19, "volume": 1260}, "trend_line": 9.271667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.720364, "activity_20": 5.454286, "activity_30": 6.778172}, "trend_signal": 0, "fair_value": 46.786538, "relative_strength": -77.332007, "rate_of_change": -5.136250293774065, "market_dynamics": 0.139135, "expectation": {"probability": 36.9621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 5.0, "low": 3.5, "close": 4.85, "volume": 1863}, "trend_line": 8.805, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.686545, "activity_20": 5.319048, "activity_30": 6.492903}, "trend_signal": 0, "fair_value": 46.297115, "relative_strength": -73.272332, "rate_of_change": -5.033258851941092, "market_dynamics": 0.347578, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.95, "close": 3.95, "volume": 1655}, "trend_line": 8.316667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.513636, "activity_20": 5.120619, "activity_30": 6.179677}, "trend_signal": 0, "fair_value": 45.81859, "relative_strength": -78.053289, "rate_of_change": -5.546087450312311, "market_dynamics": 0.38159, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.49, "high": 4.9, "low": 3.84, "close": 3.84, "volume": 149}, "trend_line": 7.836333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.353273, "activity_20": 4.930333, "activity_30": 5.89086}, "trend_signal": 0, "fair_value": 45.335513, "relative_strength": -78.321733, "rate_of_change": -5.775558886751157, "market_dynamics": 0.314051, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.29, "high": 4.51, "low": 3.7, "close": 4.03, "volume": 1065}, "trend_line": 7.384, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.262364, "activity_20": 4.782714, "activity_30": 5.64529}, "trend_signal": 0, "fair_value": 44.838269, "relative_strength": -75.901301, "rate_of_change": -5.772253425167096, "market_dynamics": 0.365773, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 4.29, "low": 2.0, "close": 3.5, "volume": 4550}, "trend_line": 6.920667, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.092727, "activity_20": 4.604476, "activity_30": 5.39471}, "trend_signal": 0, "fair_value": 44.350449, "relative_strength": -77.896073, "rate_of_change": -6.274823943661978, "market_dynamics": 0.355537, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.74, "volume": 3358}, "trend_line": 6.555333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.994727, "activity_20": 4.471, "activity_30": 5.189505}, "trend_signal": 0, "fair_value": 43.870577, "relative_strength": -75.08661, "rate_of_change": -5.278884246272792, "market_dynamics": 0.490941, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.01, "close": 3.25, "volume": 1524}, "trend_line": 6.203667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.824545, "activity_20": 4.307333, "activity_30": 4.976258}, "trend_signal": 0, "fair_value": 43.423462, "relative_strength": -77.924772, "rate_of_change": -5.364578733071223, "market_dynamics": 0.614643, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.49, "low": 3.01, "close": 3.2, "volume": 830}, "trend_line": 5.887, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.669818, "activity_20": 4.154857, "activity_30": 4.782473}, "trend_signal": 0, "fair_value": 43.024744, "relative_strength": -77.1317, "rate_of_change": -5.104513185507873, "market_dynamics": 0.623215, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.85, "low": 2.71, "close": 3.3, "volume": 1382}, "trend_line": 5.642, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.567818, "activity_20": 4.023143, "activity_30": 4.61557}, "trend_signal": 0, "fair_value": 42.539487, "relative_strength": -76.368196, "rate_of_change": -4.1617122473246, "market_dynamics": 0.619078, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.23, "high": 3.5, "low": 2.51, "close": 3.5, "volume": 1883}, "trend_line": 5.418667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.516, "activity_20": 3.926667, "activity_30": 4.477376}, "trend_signal": 0, "fair_value": 42.008077, "relative_strength": -73.662191, "rate_of_change": -3.9584012761432157, "market_dynamics": 0.626085, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.49, "low": 2.8, "close": 3.0, "volume": 3756}, "trend_line": 5.199333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.385818, "activity_20": 3.795619, "activity_30": 4.321333}, "trend_signal": 0, "fair_value": 41.373461, "relative_strength": -76.336029, "rate_of_change": -4.0477482746217825, "market_dynamics": 0.761375, "expectation": {"probability": 37.8864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 3.29, "low": 2.8, "close": 3.2, "volume": 2537}, "trend_line": 5.044, "activity_lines": {"activity_5": 3.22, "activity_10": 3.325636, "activity_20": 3.698857, "activity_30": 4.192344}, "trend_signal": 0, "fair_value": 40.698461, "relative_strength": -73.217916, "rate_of_change": -2.9875562884700906, "market_dynamics": 0.832442, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.69, "close": 3.15, "volume": 63}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.19, "activity_10": 3.27, "activity_20": 3.609429, "activity_30": 4.070151}, "trend_signal": 0, "fair_value": 40.029551, "relative_strength": -72.375203, "rate_of_change": -3.8659793814432875, "market_dynamics": 0.849165, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.29, "low": 2.73, "close": 3.0, "volume": 1222}, "trend_line": 4.675667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.199636, "activity_20": 3.518143, "activity_30": 3.95086}, "trend_signal": 0, "fair_value": 39.409038, "relative_strength": -71.409116, "rate_of_change": -3.57461332233451, "market_dynamics": 0.745888, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.32, "low": 3.05, "close": 3.09, "volume": 2000}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.164364, "activity_20": 3.444952, "activity_30": 3.848559}, "trend_signal": 0, "fair_value": 38.809615, "relative_strength": -69.120094, "rate_of_change": -3.571682927804735, "market_dynamics": 0.63519, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.95, "high": 3.38, "low": 2.8, "close": 3.21, "volume": 3215}, "trend_line": 4.375667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.158364, "activity_20": 3.392476, "activity_30": 3.764774}, "trend_signal": 0, "fair_value": 38.236603, "relative_strength": -66.171122, "rate_of_change": -2.9498740980427254, "market_dynamics": 0.776283, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.7, "low": 3.06, "close": 3.45, "volume": 4766}, "trend_line": 4.270667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.205636, "activity_20": 3.36981, "activity_30": 3.705054}, "trend_signal": 0, "fair_value": 37.634359, "relative_strength": -62.893737, "rate_of_change": -2.399634158632262, "market_dynamics": 0.995873, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.39, "low": 2.75, "close": 2.95, "volume": 1005}, "trend_line": 4.183667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.158364, "activity_20": 3.305, "activity_30": 3.619849}, "trend_signal": 0, "fair_value": 37.112244, "relative_strength": -67.846808, "rate_of_change": -2.037152510369004, "market_dynamics": 0.995493, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.19, "high": 3.47, "low": 2.71, "close": 2.9, "volume": 7851}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.106545, "activity_20": 3.245667, "activity_30": 3.537032}, "trend_signal": 0, "fair_value": 36.5475, "relative_strength": -66.337181, "rate_of_change": -3.027654925690774, "market_dynamics": 1.190637, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.71, "close": 2.95, "volume": 1747}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.071091, "activity_20": 3.196619, "activity_30": 3.465613}, "trend_signal": 0, "fair_value": 35.981795, "relative_strength": -64.803742, "rate_of_change": -2.7031550406704556, "market_dynamics": 1.051155, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.63, "close": 2.72, "volume": 126}, "trend_line": 3.831333, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.003818, "activity_20": 3.131571, "activity_30": 3.38643}, "trend_signal": 0, "fair_value": 35.440256, "relative_strength": -64.567787, "rate_of_change": -2.938693036538851, "market_dynamics": 0.80838, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 3.0, "low": 2.63, "close": 2.82, "volume": 1822}, "trend_line": 3.734, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.959818, "activity_20": 3.08619, "activity_30": 3.321183}, "trend_signal": 0, "fair_value": 34.898077, "relative_strength": -61.597442, "rate_of_change": -2.540447410861961, "market_dynamics": 0.896507, "expectation": {"probability": 38.8705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.64, "close": 2.82, "volume": 265}, "trend_line": 3.636, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.922727, "activity_20": 3.04619, "activity_30": 3.262215}, "trend_signal": 0, "fair_value": 34.33282, "relative_strength": -60.938748, "rate_of_change": -2.624531333690409, "market_dynamics": 0.740134, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.18, "close": 2.4, "volume": 7997}, "trend_line": 3.549333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.815273, "activity_20": 2.971048, "activity_30": 3.182473}, "trend_signal": 0, "fair_value": 33.781538, "relative_strength": -65.525357, "rate_of_change": -2.383580858085816, "market_dynamics": 0.626527, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.81, "low": 1.9, "close": 2.52, "volume": 4991}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.740545, "activity_20": 2.915095, "activity_30": 3.116065}, "trend_signal": 0, "fair_value": 33.231026, "relative_strength": -62.351527, "rate_of_change": -2.3666418451015905, "market_dynamics": 0.630683, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.79, "high": 2.79, "low": 1.735, "close": 1.91, "volume": 1561}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.565273, "activity_20": 2.805714, "activity_30": 3.01572}, "trend_signal": 0, "fair_value": 32.702243, "relative_strength": -68.803566, "rate_of_change": -2.6548675120111134, "market_dynamics": 0.270882, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.555, "high": 3.0, "low": 1.555, "close": 2.45, "volume": 3089}, "trend_line": 3.301667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.511818, "activity_20": 2.756476, "activity_30": 2.956151}, "trend_signal": 0, "fair_value": 32.174359, "relative_strength": -58.537093, "rate_of_change": -2.124486375937389, "market_dynamics": 0.208817, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.0, "close": 2.2, "volume": 948}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.431091, "activity_20": 2.687238, "activity_30": 2.885075}, "trend_signal": 0, "fair_value": 31.676923, "relative_strength": -60.837046, "rate_of_change": -2.927824035555374, "market_dynamics": 0.087564, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.9, "close": 1.9, "volume": 487}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.309455, "activity_20": 2.59419, "activity_30": 2.800882}, "trend_signal": 0, "fair_value": 31.219872, "relative_strength": -65.730964, "rate_of_change": -2.246489859594386, "market_dynamics": -0.230952, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.6, "low": 1.9, "close": 2.5, "volume": 2614}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.315091, "activity_20": 2.564952, "activity_30": 2.760043}, "trend_signal": 0, "fair_value": 30.741026, "relative_strength": -51.787634, "rate_of_change": -1.7980529843600372, "market_dynamics": 0.018048, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.25, "close": 2.5, "volume": 415}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.328909, "activity_20": 2.540476, "activity_30": 2.722839}, "trend_signal": 0, "fair_value": 30.23141, "relative_strength": -50.404467, "rate_of_change": -2.5460668964174515, "market_dynamics": -0.012488, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.79, "low": 2.2, "close": 2.55, "volume": 433}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.355818, "activity_20": 2.523143, "activity_30": 2.693914}, "trend_signal": 0, "fair_value": 29.728526, "relative_strength": -47.991333, "rate_of_change": -1.556398171917532, "market_dynamics": 0.216082, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.16, "high": 2.69, "low": 2.0, "close": 2.16, "volume": 2361}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.316727, "activity_20": 2.471762, "activity_30": 2.642839}, "trend_signal": 0, "fair_value": 29.183397, "relative_strength": -53.569292, "rate_of_change": -1.897232987325469, "market_dynamics": 0.487615, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.7, "close": 2.1, "volume": 2621}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.278727, "activity_20": 2.419381, "activity_30": 2.591505}, "trend_signal": 0, "fair_value": 28.594295, "relative_strength": -52.819609, "rate_of_change": -2.2217333692030232, "market_dynamics": 0.467113, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.755, "close": 2.03, "volume": 1049}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.233455, "activity_20": 2.364619, "activity_30": 2.539806}, "trend_signal": 0, "fair_value": 28.013718, "relative_strength": -52.376548, "rate_of_change": -1.7306335920218474, "market_dynamics": 0.477653, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.8, "close": 1.935, "volume": 943}, "trend_line": 2.722167, "activity_lines": {"activity_5": 2.064333, "activity_10": 2.179818, "activity_20": 2.305857, "activity_30": 2.48514}, "trend_signal": 0, "fair_value": 27.48766, "relative_strength": -52.902319, "rate_of_change": -2.1624298744974153, "market_dynamics": 0.340472, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.7, "close": 1.81, "volume": 1843}, "trend_line": 2.674167, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.103, "activity_20": 2.241262, "activity_30": 2.42629}, "trend_signal": 0, "fair_value": 27.005673, "relative_strength": -54.516044, "rate_of_change": -1.7633010759442607, "market_dynamics": 0.281825, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.995, "high": 4.8, "low": 1.5, "close": 4.8, "volume": 12192}, "trend_line": 2.7275, "activity_lines": {"activity_5": 2.880333, "activity_10": 2.581455, "activity_20": 2.469238, "activity_30": 2.563441}, "trend_signal": 0, "fair_value": 26.523622, "relative_strength": 20.949911, "rate_of_change": 1.9943780624022305, "market_dynamics": 0.615317, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.22, "high": 5.92, "low": 2.59, "close": 2.86, "volume": 31338}, "trend_line": 2.712833, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.659909, "activity_20": 2.503643, "activity_30": 2.571989}, "trend_signal": 0, "fair_value": 26.044519, "relative_strength": -28.900117, "rate_of_change": -0.5377451879010158, "market_dynamics": 0.934278, "expectation": {"probability": 35.9973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.43, "high": 3.37, "low": 2.3, "close": 2.75, "volume": 5893}, "trend_line": 2.687833, "activity_lines": {"activity_5": 3.009667, "activity_10": 2.700909, "activity_20": 2.527762, "activity_30": 2.574387}, "trend_signal": 0, "fair_value": 25.549327, "relative_strength": -30.3683, "rate_of_change": -0.921545852619749, "market_dynamics": 1.224216, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.31, "close": 2.61, "volume": 5258}, "trend_line": 2.674833, "activity_lines": {"activity_5": 2.936, "activity_10": 2.711909, "activity_20": 2.5395, "activity_30": 2.569366}, "trend_signal": 0, "fair_value": 25.004519, "relative_strength": -30.312941, "rate_of_change": -0.48366100126011924, "market_dynamics": 1.459127, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 3.46, "low": 2.29, "close": 3.46, "volume": 4080}, "trend_line": 2.6835, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.875455, "activity_20": 2.632714, "activity_30": 2.620022}, "trend_signal": 0, "fair_value": 24.456186, "relative_strength": -6.168235, "rate_of_change": 0.32402022855258555, "market_dynamics": 1.381092, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46, "high": 3.7, "low": 2.52, "close": 3.21, "volume": 6079}, "trend_line": 2.6855, "activity_lines": {"activity_5": 3.072, "activity_10": 2.977, "activity_20": 2.699071, "activity_30": 2.653989}, "trend_signal": 0, "fair_value": 23.904968, "relative_strength": -10.627725, "rate_of_change": 0.07452953232719298, "market_dynamics": 1.329717, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 3.8, "low": 2.61, "close": 2.94, "volume": 4486}, "trend_line": 2.6835, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.010364, "activity_20": 2.737857, "activity_30": 2.670409}, "trend_signal": 0, "fair_value": 23.390481, "relative_strength": -17.655762, "rate_of_change": -0.07447402718302824, "market_dynamics": 1.263466, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.61, "close": 2.86, "volume": 2700}, "trend_line": 2.675833, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.013909, "activity_20": 2.766452, "activity_30": 2.681796}, "trend_signal": 1, "fair_value": 22.890865, "relative_strength": -20.712729, "rate_of_change": -0.28570896217626573, "market_dynamics": 1.200854, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.99, "low": 2.51, "close": 2.65, "volume": 1365}, "trend_line": 2.657167, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.964182, "activity_20": 2.773429, "activity_30": 2.680129}, "trend_signal": 1, "fair_value": 22.430929, "relative_strength": -26.828558, "rate_of_change": -0.6975771656900888, "market_dynamics": 1.012796, "expectation": {"probability": 35.7682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.06, "close": 2.65, "volume": 3307}, "trend_line": 2.6305, "activity_lines": {"activity_5": 2.768, "activity_10": 2.901455, "activity_20": 2.776881, "activity_30": 2.679667}, "trend_signal": 1, "fair_value": 21.950481, "relative_strength": -26.494209, "rate_of_change": -1.003587655574519, "market_dynamics": 0.819741, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.41, "close": 2.8, "volume": 2301}, "trend_line": 2.6255, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.850727, "activity_20": 2.793667, "activity_30": 2.690602}, "trend_signal": 1, "fair_value": 21.486378, "relative_strength": -21.18279, "rate_of_change": -0.1900779319520963, "market_dynamics": 0.673928, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.9, "low": 2.82, "close": 3.06, "volume": 2243}, "trend_line": 2.630833, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.883636, "activity_20": 2.832357, "activity_30": 2.718634}, "trend_signal": 1, "fair_value": 21.054712, "relative_strength": -15.316859, "rate_of_change": 0.20312321462577831, "market_dynamics": 0.579259, "expectation": {"probability": 33.2598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 3.49, "low": 2.8, "close": 2.93, "volume": 1557}, "trend_line": 2.630167, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.889273, "activity_20": 2.853143, "activity_30": 2.737935}, "trend_signal": 1, "fair_value": 20.623494, "relative_strength": -16.478491, "rate_of_change": -0.0253151758397372, "market_dynamics": 0.480457, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.61, "close": 2.78, "volume": 1022}, "trend_line": 2.632167, "activity_lines": {"activity_5": 2.87, "activity_10": 2.864364, "activity_20": 2.857595, "activity_30": 2.747602}, "trend_signal": 1, "fair_value": 20.255417, "relative_strength": -20.657406, "rate_of_change": 0.07604079893024966, "market_dynamics": 0.33129, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.85, "high": 3.47, "low": 2.72, "close": 3.05, "volume": 679}, "trend_line": 2.639833, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.885455, "activity_20": 2.886429, "activity_30": 2.774559}, "trend_signal": 1, "fair_value": 19.88266, "relative_strength": -13.584452, "rate_of_change": 0.29124291885735026, "market_dynamics": 0.143541, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.6, "close": 2.84, "volume": 1227}, "trend_line": 2.6405, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.875818, "activity_20": 2.892881, "activity_30": 2.787473}, "trend_signal": 1, "fair_value": 19.497019, "relative_strength": -17.94635, "rate_of_change": 0.025266749828491922, "market_dynamics": -0.035183, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 3.1, "low": 2.61, "close": 2.9, "volume": 68}, "trend_line": 2.657167, "activity_lines": {"activity_5": 2.9, "activity_10": 2.883818, "activity_20": 2.90181, "activity_30": 2.804215}, "trend_signal": 1, "fair_value": 19.120737, "relative_strength": -14.883172, "rate_of_change": 0.6312062109448964, "market_dynamics": -0.139205, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 3.83, "low": 2.58, "close": 3.32, "volume": 5779}, "trend_line": 2.683833, "activity_lines": {"activity_5": 3.04, "activity_10": 2.968909, "activity_20": 2.946929, "activity_30": 2.846978}, "trend_signal": 1, "fair_value": 18.731763, "relative_strength": 0.084123, "rate_of_change": 1.003550021507872, "market_dynamics": 0.121081, "expectation": {"probability": 27.6155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.59, "low": 2.9, "close": 3.2, "volume": 1839}, "trend_line": 2.726833, "activity_lines": {"activity_5": 3.114, "activity_10": 3.023818, "activity_20": 2.974476, "activity_30": 2.88028}, "trend_signal": 1, "fair_value": 18.339455, "relative_strength": 5.891036, "rate_of_change": 1.6021861270801927, "market_dynamics": 0.236176, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.92, "high": 4.3, "low": 2.5, "close": 4.16, "volume": 5964}, "trend_line": 2.783833, "activity_lines": {"activity_5": 3.48, "activity_10": 3.243273, "activity_20": 3.087429, "activity_30": 2.972742}, "trend_signal": 1, "fair_value": 17.948173, "relative_strength": 39.302207, "rate_of_change": 2.0903370320074584, "market_dynamics": 0.65003, "expectation": {"probability": 28.212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6, "high": 5.0, "low": 3.36, "close": 4.5, "volume": 6080}, "trend_line": 2.8605, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.497091, "activity_20": 3.221571, "activity_30": 3.083462}, "trend_signal": 1, "fair_value": 17.588558, "relative_strength": 44.751392, "rate_of_change": 2.7540085917510155, "market_dynamics": 1.104279, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.2, "close": 4.4, "volume": 1658}, "trend_line": 2.943833, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.701818, "activity_20": 3.347619, "activity_30": 3.182785}, "trend_signal": 1, "fair_value": 17.232147, "relative_strength": 34.605486, "rate_of_change": 2.9132319524558676, "market_dynamics": 1.191733, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.68, "low": 3.84, "close": 4.18, "volume": 1198}, "trend_line": 2.999833, "activity_lines": {"activity_5": 4.234667, "activity_10": 3.842182, "activity_20": 3.445381, "activity_30": 3.262538}, "trend_signal": 1, "fair_value": 16.906378, "relative_strength": 23.146148, "rate_of_change": 1.9022818210136256, "market_dynamics": 1.482386, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.6, "low": 3.8, "close": 4.16, "volume": 1268}, "trend_line": 3.055167, "activity_lines": {"activity_5": 4.258667, "activity_10": 3.956182, "activity_20": 3.534429, "activity_30": 3.337387}, "trend_signal": 1, "fair_value": 16.597147, "relative_strength": 20.385183, "rate_of_change": 1.8445693476936804, "market_dynamics": 1.447415, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.82, "high": 4.12, "low": 3.42, "close": 3.9, "volume": 3439}, "trend_line": 3.100167, "activity_lines": {"activity_5": 4.132, "activity_10": 3.997818, "activity_20": 3.591333, "activity_30": 3.391892}, "trend_signal": 1, "fair_value": 16.270865, "relative_strength": 11.925092, "rate_of_change": 1.4729145739005407, "market_dynamics": 1.302572, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.2, "close": 3.56, "volume": 1028}, "trend_line": 3.146833, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.962182, "activity_20": 3.613762, "activity_30": 3.421559}, "trend_signal": 1, "fair_value": 15.88984, "relative_strength": 2.896166, "rate_of_change": 1.505273748156151, "market_dynamics": 1.034806, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 5.1, "low": 3.18, "close": 4.52, "volume": 7507}, "trend_line": 3.2275, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.088, "activity_20": 3.725952, "activity_30": 3.510151}, "trend_signal": 1, "fair_value": 15.491891, "relative_strength": 28.381567, "rate_of_change": 2.563434411676757, "market_dynamics": 1.038823, "expectation": {"probability": 28.4291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.78, "high": 5.25, "low": 3.58, "close": 3.96, "volume": 2982}, "trend_line": 3.291833, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.082545, "activity_20": 3.777286, "activity_30": 3.557409}, "trend_signal": 1, "fair_value": 15.071122, "relative_strength": 11.154491, "rate_of_change": 1.9932765298218427, "market_dynamics": 0.853953, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.72, "high": 4.48, "low": 3.12, "close": 3.46, "volume": 1620}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.974545, "activity_20": 3.775762, "activity_30": 3.568258}, "trend_signal": 1, "fair_value": 14.663814, "relative_strength": 0.632804, "rate_of_change": 1.5442460173404922, "market_dynamics": 0.496217, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.68, "low": 3.02, "close": 3.48, "volume": 4672}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.865455, "activity_20": 3.772286, "activity_30": 3.577118}, "trend_signal": 1, "fair_value": 14.250224, "relative_strength": 2.21617, "rate_of_change": 1.6653169460194506, "market_dynamics": 0.373956, "expectation": {"probability": 28.9148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.8, "low": 3.12, "close": 3.46, "volume": 174}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.765091, "activity_20": 3.762952, "activity_30": 3.581097}, "trend_signal": 1, "fair_value": 13.839071, "relative_strength": -0.838711, "rate_of_change": -1.3143503005738364, "market_dynamics": -0.154817, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.6, "close": 2.94, "volume": 2501}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.589091, "activity_20": 3.700952, "activity_30": 3.554409}, "trend_signal": 0, "fair_value": 13.436122, "relative_strength": -14.153044, "rate_of_change": 0.07949507211060648, "market_dynamics": -0.548615, "expectation": {"probability": 35.3929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.44, "close": 2.66, "volume": 1884}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.388727, "activity_20": 3.612857, "activity_30": 3.509484}, "trend_signal": 0, "fair_value": 13.018558, "relative_strength": -23.338884, "rate_of_change": -0.0893832644138609, "market_dynamics": -0.759102, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.8, "low": 2.32, "close": 2.6, "volume": 386}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.205091, "activity_20": 3.520333, "activity_30": 3.460882}, "trend_signal": 0, "fair_value": 12.686506, "relative_strength": -24.641281, "rate_of_change": -0.00993041848214647, "market_dynamics": -1.060235, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.3, "close": 2.5, "volume": 1596}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.681333, "activity_10": 3.031636, "activity_20": 3.419143, "activity_30": 3.405849}, "trend_signal": 0, "fair_value": 12.378173, "relative_strength": -26.75961, "rate_of_change": -0.9543692215926044, "market_dynamics": -1.183239, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.8, "low": 2.1, "close": 2.32, "volume": 1890}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.850909, "activity_20": 3.303429, "activity_30": 3.341269}, "trend_signal": 0, "fair_value": 12.11484, "relative_strength": -29.205407, "rate_of_change": -0.8933152664860081, "market_dynamics": -1.242621, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.8, "low": 2.02, "close": 2.34, "volume": 5174}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.696364, "activity_20": 3.192095, "activity_30": 3.279892}, "trend_signal": 0, "fair_value": 11.856763, "relative_strength": -30.174975, "rate_of_change": -0.6076565330824932, "market_dynamics": -1.150346, "expectation": {"probability": 33.4438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.0, "close": 2.28, "volume": 543}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.570545, "activity_20": 3.077714, "activity_30": 3.215935}, "trend_signal": 0, "fair_value": 11.623942, "relative_strength": -31.9449, "rate_of_change": -0.5909823304445022, "market_dynamics": -1.148833, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 4.28, "low": 2.02, "close": 3.48, "volume": 10454}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.693455, "activity_20": 3.082571, "activity_30": 3.230645}, "trend_signal": 0, "fair_value": 11.447532, "relative_strength": 3.653988, "rate_of_change": 0.8507687576875802, "market_dynamics": -0.76967, "expectation": {"probability": 28.6349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.5005, "close": 2.5105, "volume": 4819}, "trend_line": 3.275017, "activity_lines": {"activity_5": 2.6875, "activity_10": 2.639727, "activity_20": 2.993762, "activity_30": 3.181022}, "trend_signal": 0, "fair_value": 11.279651, "relative_strength": -23.479648, "rate_of_change": -0.1417826870837747, "market_dynamics": -0.572748, "expectation": {"probability": 36.5618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.6, "close": 1.675, "volume": 13401}, "trend_line": 3.237517, "activity_lines": {"activity_5": 2.3838, "activity_10": 2.451718, "activity_20": 2.833236, "activity_30": 3.077795}, "trend_signal": 0, "fair_value": 11.087824, "relative_strength": -48.04243, "rate_of_change": -1.1450322242602127, "market_dynamics": -0.609266, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 2.4, "low": 1.65, "close": 1.705, "volume": 34896}, "trend_line": 3.19235, "activity_lines": {"activity_5": 2.1331, "activity_10": 2.301618, "activity_20": 2.689019, "activity_30": 2.978923}, "trend_signal": 0, "fair_value": 10.914779, "relative_strength": -46.896053, "rate_of_change": -1.3951123654331445, "market_dynamics": -0.483926, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 2.67, "low": 1.495, "close": 2.09, "volume": 60385}, "trend_line": 3.16435, "activity_lines": {"activity_5": 2.053067, "activity_10": 2.243973, "activity_20": 2.594302, "activity_30": 2.907803}, "trend_signal": 0, "fair_value": 10.771125, "relative_strength": -34.472334, "rate_of_change": -0.8770968095603422, "market_dynamics": -0.643133, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.93, "close": 2.0, "volume": 9308}, "trend_line": 3.13835, "activity_lines": {"activity_5": 1.9557, "activity_10": 2.180327, "activity_20": 2.500967, "activity_30": 2.832684}, "trend_signal": 0, "fair_value": 10.662471, "relative_strength": -37.43963, "rate_of_change": -0.8216537361543522, "market_dynamics": -0.737249, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.52, "close": 1.86, "volume": 32235}, "trend_line": 3.098683, "activity_lines": {"activity_5": 1.910333, "activity_10": 2.102136, "activity_20": 2.404583, "activity_30": 2.75021}, "trend_signal": 0, "fair_value": 10.543625, "relative_strength": -42.900656, "rate_of_change": -1.2639444293976172, "market_dynamics": -0.625018, "expectation": {"probability": 36.7449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.825, "high": 1.825, "low": 1.62, "close": 1.71, "volume": 9937}, "trend_line": 3.061017, "activity_lines": {"activity_5": 1.858333, "activity_10": 2.008309, "activity_20": 2.303629, "activity_30": 2.660617}, "trend_signal": 0, "fair_value": 10.373176, "relative_strength": -46.759784, "rate_of_change": -1.2155486701931033, "market_dynamics": -0.620248, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.735, "high": 1.845, "low": 1.65, "close": 1.725, "volume": 9480}, "trend_line": 3.02185, "activity_lines": {"activity_5": 1.809, "activity_10": 1.9283, "activity_20": 2.212912, "activity_30": 2.574423}, "trend_signal": 0, "fair_value": 10.237439, "relative_strength": -44.909221, "rate_of_change": -1.2795420606942056, "market_dynamics": -0.715662, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.745, "high": 1.9, "low": 1.6, "close": 1.865, "volume": 15429}, "trend_line": 2.97335, "activity_lines": {"activity_5": 1.805, "activity_10": 1.884927, "activity_20": 2.148838, "activity_30": 2.499787}, "trend_signal": 0, "fair_value": 10.112856, "relative_strength": -41.149652, "rate_of_change": -1.6049770835746384, "market_dynamics": -0.606135, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.805, "high": 2.03, "low": 1.8, "close": 1.995, "volume": 8335}, "trend_line": 2.933183, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.872736, "activity_20": 2.107121, "activity_30": 2.436668}, "trend_signal": 0, "fair_value": 9.987824, "relative_strength": -36.06501, "rate_of_change": -1.350900499436657, "market_dynamics": -0.530373, "expectation": {"probability": 35.4035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.955, "high": 1.955, "low": 1.73, "close": 1.86, "volume": 4595}, "trend_line": 2.856517, "activity_lines": {"activity_5": 1.869, "activity_10": 1.863, "activity_20": 2.059524, "activity_30": 2.36743}, "trend_signal": 0, "fair_value": 9.869619, "relative_strength": -39.169236, "rate_of_change": -2.6137475909276677, "market_dynamics": -0.379594, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.485, "close": 1.485, "volume": 9323}, "trend_line": 2.756017, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.796909, "activity_20": 1.983926, "activity_30": 2.278945}, "trend_signal": 0, "fair_value": 9.745163, "relative_strength": -51.781722, "rate_of_change": -3.5182706771918473, "market_dynamics": -0.319998, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.46, "high": 1.555, "low": 1.375, "close": 1.415, "volume": 19816}, "trend_line": 2.656517, "activity_lines": {"activity_5": 1.63, "activity_10": 1.721545, "activity_20": 1.911067, "activity_30": 2.192428}, "trend_signal": 0, "fair_value": 9.595901, "relative_strength": -52.262806, "rate_of_change": -3.610282520027994, "market_dynamics": -0.329147, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.315, "close": 1.335, "volume": 2513}, "trend_line": 2.561683, "activity_lines": {"activity_5": 1.500333, "activity_10": 1.636909, "activity_20": 1.83785, "activity_30": 2.107169}, "trend_signal": 0, "fair_value": 9.444843, "relative_strength": -55.100835, "rate_of_change": -3.5698623423076192, "market_dynamics": -0.588279, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.445, "low": 1.26, "close": 1.395, "volume": 9154}, "trend_line": 2.469517, "activity_lines": {"activity_5": 1.426, "activity_10": 1.576909, "activity_20": 1.776657, "activity_30": 2.031899}, "trend_signal": 0, "fair_value": 9.314683, "relative_strength": -52.858787, "rate_of_change": -3.5978690571784155, "market_dynamics": -0.704598, "expectation": {"probability": 33.5105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.245, "close": 1.29, "volume": 11625}, "trend_line": 2.382517, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.508818, "activity_20": 1.711202, "activity_30": 1.955801}, "trend_signal": 0, "fair_value": 9.183849, "relative_strength": -56.134698, "rate_of_change": -3.5229561084212087, "market_dynamics": -0.724029, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.2, "close": 1.205, "volume": 7462}, "trend_line": 2.304017, "activity_lines": {"activity_5": 1.297, "activity_10": 1.435636, "activity_20": 1.643414, "activity_30": 1.879832}, "trend_signal": 0, "fair_value": 9.067856, "relative_strength": -58.66319, "rate_of_change": -3.2948348322383434, "market_dynamics": -0.839621, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.115, "close": 1.15, "volume": 2825}, "trend_line": 2.191683, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.361636, "activity_20": 1.575698, "activity_30": 1.80538}, "trend_signal": 0, "fair_value": 8.963369, "relative_strength": -59.82325, "rate_of_change": -4.875571664618801, "market_dynamics": -0.881665, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.235, "low": 1.1, "close": 1.19, "volume": 1979}, "trend_line": 2.09935, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.305364, "activity_20": 1.517457, "activity_30": 1.740755}, "trend_signal": 0, "fair_value": 8.82292, "relative_strength": -57.988719, "rate_of_change": -4.212881151151877, "market_dynamics": -1.024678, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.145, "high": 1.22, "low": 1.1, "close": 1.17, "volume": 3339}, "trend_line": 2.023017, "activity_lines": {"activity_5": 1.184, "activity_10": 1.257727, "activity_20": 1.462502, "activity_30": 1.680797}, "trend_signal": 0, "fair_value": 8.661189, "relative_strength": -59.202086, "rate_of_change": -3.6360301998237547, "market_dynamics": -1.169072, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.17, "close": 1.365, "volume": 25022}, "trend_line": 1.952517, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.260545, "activity_20": 1.437119, "activity_30": 1.638344}, "trend_signal": 0, "fair_value": 8.514811, "relative_strength": -51.792541, "rate_of_change": -3.4848940962928037, "market_dynamics": -0.845234, "expectation": {"probability": 33.3443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.395, "high": 1.44, "low": 1.35, "close": 1.41, "volume": 3353}, "trend_line": 1.884183, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.280545, "activity_20": 1.421476, "activity_30": 1.603343}, "trend_signal": 0, "fair_value": 8.341157, "relative_strength": -48.819286, "rate_of_change": -3.499790270712117, "market_dynamics": -0.452147, "expectation": {"probability": 33.3443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.365, "high": 1.445, "low": 1.365, "close": 1.43, "volume": 995}, "trend_line": 1.83385, "activity_lines": {"activity_5": 1.361, "activity_10": 1.305545, "activity_20": 1.409, "activity_30": 1.574041}, "trend_signal": 0, "fair_value": 8.13558, "relative_strength": -46.738397, "rate_of_change": -2.6713434947666954, "market_dynamics": -0.082608, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.465, "high": 1.475, "low": 1.38, "close": 1.39, "volume": 11133}, "trend_line": 1.791517, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.323, "activity_20": 1.394024, "activity_30": 1.545405}, "trend_signal": 0, "fair_value": 7.957952, "relative_strength": -47.949382, "rate_of_change": -2.308422171933362, "market_dynamics": 0.303913, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.32, "close": 1.345, "volume": 2469}, "trend_line": 1.749683, "activity_lines": {"activity_5": 1.384, "activity_10": 1.331273, "activity_20": 1.378095, "activity_30": 1.516598}, "trend_signal": 0, "fair_value": 7.772984, "relative_strength": -49.285728, "rate_of_change": -2.3351159938755774, "market_dynamics": 0.24423, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.355, "high": 2.0, "low": 1.3, "close": 1.495, "volume": 73739}, "trend_line": 1.716183, "activity_lines": {"activity_5": 1.419667, "activity_10": 1.367727, "activity_20": 1.379571, "activity_30": 1.500167}, "trend_signal": 0, "fair_value": 7.601157, "relative_strength": -43.66592, "rate_of_change": -1.914632536293722, "market_dynamics": 0.552092, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.315, "close": 1.36, "volume": 12635}, "trend_line": 1.684183, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.375909, "activity_20": 1.369929, "activity_30": 1.477187}, "trend_signal": 0, "fair_value": 7.431029, "relative_strength": -48.141106, "rate_of_change": -1.8646030172772967, "market_dynamics": 0.721179, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.21, "close": 1.3, "volume": 13517}, "trend_line": 1.649517, "activity_lines": {"activity_5": 1.367, "activity_10": 1.370364, "activity_20": 1.356238, "activity_30": 1.452401}, "trend_signal": 0, "fair_value": 7.26949, "relative_strength": -46.097014, "rate_of_change": -2.0583273907882984, "market_dynamics": 0.817608, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.295, "high": 1.5, "low": 1.295, "close": 1.445, "volume": 16713}, "trend_line": 1.621683, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.388455, "activity_20": 1.358381, "activity_30": 1.439206}, "trend_signal": 0, "fair_value": 7.125548, "relative_strength": -39.007005, "rate_of_change": -1.6874030397989177, "market_dynamics": 1.033849, "expectation": {"probability": 34.5245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.495, "low": 1.39, "close": 1.48, "volume": 6545}, "trend_line": 1.555017, "activity_lines": {"activity_5": 1.419667, "activity_10": 1.408273, "activity_20": 1.365857, "activity_30": 1.430066}, "trend_signal": 0, "fair_value": 6.999138, "relative_strength": -33.787951, "rate_of_change": -4.110914401889882, "market_dynamics": 0.928715, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.435, "high": 1.5, "low": 1.365, "close": 1.4, "volume": 1029}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.407909, "activity_20": 1.368167, "activity_30": 1.420065}, "trend_signal": 0, "fair_value": 6.827343, "relative_strength": -36.097643, "rate_of_change": -2.380488444820865, "market_dynamics": 0.911882, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.345, "volume": 4834}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.397, "activity_10": 1.396909, "activity_20": 1.367429, "activity_30": 1.408903}, "trend_signal": 0, "fair_value": 6.617375, "relative_strength": -39.762944, "rate_of_change": -0.7246376811594283, "market_dynamics": 0.91038, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.33, "close": 1.45, "volume": 427}, "trend_line": 1.4985, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.406182, "activity_20": 1.377357, "activity_30": 1.405226}, "trend_signal": 0, "fair_value": 6.411926, "relative_strength": -34.935109, "rate_of_change": -0.5640345056403419, "market_dynamics": 0.895297, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.26, "close": 1.5, "volume": 22279}, "trend_line": 1.478833, "activity_lines": {"activity_5": 1.441, "activity_10": 1.424182, "activity_20": 1.391881, "activity_30": 1.405323}, "trend_signal": 0, "fair_value": 6.205516, "relative_strength": -33.056113, "rate_of_change": -1.3124457791124378, "market_dynamics": 1.033833, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.39, "volume": 15526}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.426, "activity_10": 1.420182, "activity_20": 1.395143, "activity_30": 1.399591}, "trend_signal": 0, "fair_value": 6.006734, "relative_strength": -34.545793, "rate_of_change": -1.3749355065785085, "market_dynamics": 1.045307, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.3, "volume": 14262}, "trend_line": 1.439833, "activity_lines": {"activity_5": 1.387, "activity_10": 1.399, "activity_20": 1.389857, "activity_30": 1.389366}, "trend_signal": 0, "fair_value": 5.819554, "relative_strength": -37.452498, "rate_of_change": -1.2798765855330814, "market_dynamics": 1.002609, "expectation": {"probability": 36.6315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.19, "close": 1.22, "volume": 15964}, "trend_line": 1.4235, "activity_lines": {"activity_5": 1.328, "activity_10": 1.366818, "activity_20": 1.376905, "activity_30": 1.375183}, "trend_signal": 0, "fair_value": 5.631862, "relative_strength": -39.692978, "rate_of_change": -1.1343676662501785, "market_dynamics": 0.818982, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.13, "close": 1.16, "volume": 5281}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.326273, "activity_20": 1.358167, "activity_30": 1.358183}, "trend_signal": 0, "fair_value": 5.438657, "relative_strength": -40.12769, "rate_of_change": -1.3230066736915966, "market_dynamics": 0.34456, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 1788}, "trend_line": 1.3815, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.290091, "activity_20": 1.340333, "activity_30": 1.343043}, "trend_signal": 0, "fair_value": 5.257696, "relative_strength": -40.419361, "rate_of_change": -1.6492876959450287, "market_dynamics": -0.007612, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 4358}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.253455, "activity_20": 1.319738, "activity_30": 1.327462}, "trend_signal": 0, "fair_value": 5.074619, "relative_strength": -40.369337, "rate_of_change": -2.062975027144406, "market_dynamics": -0.322324, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 1526}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.226636, "activity_20": 1.30119, "activity_30": 1.315011}, "trend_signal": 0, "fair_value": 4.897439, "relative_strength": -36.618112, "rate_of_change": -1.7245380635624574, "market_dynamics": -0.54656, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.17, "volume": 2200}, "trend_line": 1.319167, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.206, "activity_20": 1.284571, "activity_30": 1.30471}, "trend_signal": 0, "fair_value": 4.715196, "relative_strength": -34.040787, "rate_of_change": -0.7896713989292021, "market_dynamics": -0.603179, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.21, "volume": 49725}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.195818, "activity_20": 1.272905, "activity_30": 1.297667}, "trend_signal": 0, "fair_value": 4.537054, "relative_strength": -30.885637, "rate_of_change": -0.5180541963223767, "market_dynamics": -0.469739, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.06, "close": 1.07, "volume": 27839}, "trend_line": 1.3035, "activity_lines": {"activity_5": 1.144, "activity_10": 1.164545, "activity_20": 1.248952, "activity_30": 1.282032}, "trend_signal": 0, "fair_value": 4.361221, "relative_strength": -36.345519, "rate_of_change": -0.673076117113558, "market_dynamics": -0.402834, "expectation": {"probability": 37.0349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.12, "volume": 10605}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.150182, "activity_20": 1.231286, "activity_30": 1.270194}, "trend_signal": 0, "fair_value": 4.260708, "relative_strength": -34.759094, "rate_of_change": -0.7032604526275524, "market_dynamics": -0.375114, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 21914}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.144364, "activity_20": 1.216595, "activity_30": 1.260237}, "trend_signal": 0, "fair_value": 4.177311, "relative_strength": -30.417495, "rate_of_change": -0.38629935263953663, "market_dynamics": -0.276754, "expectation": {"probability": 37.07, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff9410a-9f60-4863-a631-f4b9c2ef53a0/", "share_image": "https://sharemaestro.com/terminal/7ff9410a-9f60-4863-a631-f4b9c2ef53a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}