{"ticker": {"uuid": "7ff9b580-45b6-40fb-bbe5-f10e6cba4109", "symbol": "417A", "name": "BLUE ZONES HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 417A rose 2.10%, moving from 1,695.41 to 1,731.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,731.00"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1737.0, "high": 1744.5, "low": 1664.0, "close": 1731.0, "volume": 1625800}, "trend_line": 1706.774373, "activity_lines": {"activity_5": 1743.033333, "activity_10": 1770.885454, "activity_20": 1773.105455, "activity_30": 1747.353873}, "trend_signal": 1, "fair_value": 1651.582352, "relative_strength": -25.960488, "rate_of_change": 0.47776280544926353, "market_dynamics": -0.390348, "expectation": {"probability": 54.1272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1322.36838, "high": 1323.469238, "low": 1296.313646, "close": 1310.258423, "volume": 1328500}, "trend_line": 1258.933744, "activity_lines": {"activity_5": 1311.481657, "activity_10": 1310.942332, "activity_20": 1289.603727, "activity_30": 1274.429978}, "trend_signal": 1, "fair_value": 1245.282, "relative_strength": -7.525475, "rate_of_change": 0.32321434033114466, "market_dynamics": 0.883538, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1311.359314, "high": 1334.111262, "low": 1301.81813, "close": 1315.946411, "volume": 1558500}, "trend_line": 1261.417078, "activity_lines": {"activity_5": 1310.490837, "activity_10": 1313.407684, "activity_20": 1293.931671, "activity_30": 1278.108215}, "trend_signal": 1, "fair_value": 1244.981315, "relative_strength": -10.975887, "rate_of_change": 0.19725692569886455, "market_dynamics": 0.730764, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1323.652714, "high": 1323.652714, "low": 1304.20337, "close": 1318.331787, "volume": 972000}, "trend_line": 1263.372262, "activity_lines": {"activity_5": 1312.961776, "activity_10": 1314.93228, "activity_20": 1298.027862, "activity_30": 1281.780131}, "trend_signal": 1, "fair_value": 1244.582316, "relative_strength": -8.213877, "rate_of_change": 0.15499901135793445, "market_dynamics": 0.647392, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1322.918673, "high": 1345.48721, "low": 1312.46007, "close": 1324.753662, "volume": 1152000}, "trend_line": 1266.756828, "activity_lines": {"activity_5": 1318.001465, "activity_10": 1316.87387, "activity_20": 1302.248007, "activity_30": 1285.740222}, "trend_signal": 1, "fair_value": 1244.451693, "relative_strength": -8.816328, "rate_of_change": 0.2678993438277616, "market_dynamics": 0.591843, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1326.58844, "high": 1340.349731, "low": 1302.735703, "close": 1315.212402, "volume": 1068000}, "trend_line": 1269.215694, "activity_lines": {"activity_5": 1318.148218, "activity_10": 1316.546915, "activity_20": 1305.067269, "activity_30": 1288.866388}, "trend_signal": 1, "fair_value": 1243.873649, "relative_strength": -7.141342, "rate_of_change": 0.1941071834506775, "market_dynamics": 0.391381, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1321.083952, "high": 1369.523728, "low": 1314.111587, "close": 1365.854248, "volume": 1565000}, "trend_line": 1273.423389, "activity_lines": {"activity_5": 1334.466121, "activity_10": 1325.26744, "activity_20": 1312.340937, "activity_30": 1295.101133}, "trend_signal": 1, "fair_value": 1243.222616, "relative_strength": -3.506672, "rate_of_change": 0.3315193012417996, "market_dynamics": 0.510229, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1362.734882, "high": 1388.055603, "low": 1360.533052, "close": 1383.468506, "volume": 843500}, "trend_line": 1277.610563, "activity_lines": {"activity_5": 1352.949056, "activity_10": 1336.176389, "activity_20": 1320.734458, "activity_30": 1302.200818}, "trend_signal": 1, "fair_value": 1242.684494, "relative_strength": -2.02644, "rate_of_change": 0.3288123994084982, "market_dynamics": 0.652803, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1397.229736, "high": 1397.229736, "low": 1361.450393, "close": 1380.165771, "volume": 1159000}, "trend_line": 1282.416833, "activity_lines": {"activity_5": 1365.829606, "activity_10": 1345.98443, "activity_20": 1328.154499, "activity_30": 1308.817283}, "trend_signal": 1, "fair_value": 1241.988875, "relative_strength": -3.616282, "rate_of_change": 0.37619209946998855, "market_dynamics": 0.777251, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1394.477553, "high": 1394.477553, "low": 1352.826646, "close": 1361.266968, "volume": 1030500}, "trend_line": 1286.593144, "activity_lines": {"activity_5": 1368.288289, "activity_10": 1351.348832, "activity_20": 1333.166171, "activity_30": 1313.904389}, "trend_signal": 1, "fair_value": 1241.365239, "relative_strength": -3.275738, "rate_of_change": 0.325659402819141, "market_dynamics": 0.885535, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1361.266986, "high": 1411.174495, "low": 1359.065157, "close": 1407.137939, "volume": 975000}, "trend_line": 1292.966919, "activity_lines": {"activity_5": 1383.603076, "activity_10": 1363.922483, "activity_20": 1341.993295, "activity_30": 1321.681472}, "trend_signal": 1, "fair_value": 1240.808437, "relative_strength": -0.955112, "rate_of_change": 0.4953994220880151, "market_dynamics": 0.799011, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.412904, "high": 1439.614502, "low": 1385.303316, "close": 1390.073853, "volume": 1655000}, "trend_line": 1299.07572, "activity_lines": {"activity_5": 1387.101465, "activity_10": 1371.528709, "activity_20": 1348.371537, "activity_30": 1327.946436}, "trend_signal": 1, "fair_value": 1239.835514, "relative_strength": 0.904592, "rate_of_change": 0.4724638279782691, "market_dynamics": 0.871401, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1390.073895, "high": 1406.40402, "low": 1382.734554, "close": 1385.67041, "volume": 1080500}, "trend_line": 1304.612374, "activity_lines": {"activity_5": 1387.517399, "activity_10": 1376.883119, "activity_20": 1353.73976, "activity_30": 1333.53319}, "trend_signal": 1, "fair_value": 1239.345588, "relative_strength": -0.08802, "rate_of_change": 0.42619948281382697, "market_dynamics": 0.889751, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1399.614911, "high": 1431.357723, "low": 1385.303191, "close": 1430.990845, "volume": 1817500}, "trend_line": 1311.781246, "activity_lines": {"activity_5": 1402.893351, "activity_10": 1389.209899, "activity_20": 1362.732218, "activity_30": 1341.68664}, "trend_signal": 1, "fair_value": 1239.271145, "relative_strength": -0.297366, "rate_of_change": 0.5495020699535358, "market_dynamics": 1.310212, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1431.541339, "high": 1460.348299, "low": 1427.871661, "close": 1432.091797, "volume": 1349000}, "trend_line": 1318.804521, "activity_lines": {"activity_5": 1415.247949, "activity_10": 1399.688505, "activity_20": 1371.096467, "activity_30": 1349.448611}, "trend_signal": 1, "fair_value": 1239.46505, "relative_strength": 0.032382, "rate_of_change": 0.5353998634616867, "market_dynamics": 1.527747, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1447.504394, "high": 1458.513446, "low": 1429.889874, "close": 1450.439941, "volume": 1053500}, "trend_line": 1325.892505, "activity_lines": {"activity_5": 1428.99694, "activity_10": 1411.551536, "activity_20": 1380.557227, "activity_30": 1357.941219}, "trend_signal": 1, "fair_value": 1239.628884, "relative_strength": -1.496114, "rate_of_change": 0.5374552397367772, "market_dynamics": 1.647677, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1443.834702, "high": 1448.605239, "low": 1402.000366, "close": 1403.835205, "volume": 941500}, "trend_line": 1331.062398, "activity_lines": {"activity_5": 1424.324219, "activity_10": 1412.482295, "activity_20": 1384.893561, "activity_30": 1362.96978}, "trend_signal": 1, "fair_value": 1239.630298, "relative_strength": -1.332292, "rate_of_change": 0.3899179594502649, "market_dynamics": 1.533084, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1420.715772, "high": 1455.944594, "low": 1411.407272, "close": 1418.417358, "volume": 1589000}, "trend_line": 1336.839893, "activity_lines": {"activity_5": 1423.594791, "activity_10": 1415.373793, "activity_20": 1390.172195, "activity_30": 1368.605584}, "trend_signal": 1, "fair_value": 1240.041874, "relative_strength": 1.467766, "rate_of_change": 0.4340514019989651, "market_dynamics": 1.296532, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1427.456311, "high": 1441.660803, "low": 1393.144357, "close": 1423.766846, "volume": 1301000}, "trend_line": 1342.552649, "activity_lines": {"activity_5": 1422.465397, "activity_10": 1418.60249, "activity_20": 1395.66282, "activity_30": 1374.213774}, "trend_signal": 1, "fair_value": 1240.510556, "relative_strength": 4.577448, "rate_of_change": 0.4273328489008443, "market_dynamics": 0.998187, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1427.825284, "high": 1437.602508, "low": 1387.425679, "close": 1389.454956, "volume": 830500}, "trend_line": 1347.36473, "activity_lines": {"activity_5": 1410.380306, "activity_10": 1414.799916, "activity_20": 1397.414155, "activity_30": 1377.23973}, "trend_signal": 1, "fair_value": 1240.930397, "relative_strength": -2.086679, "rate_of_change": 0.35842773120177535, "market_dynamics": 0.391311, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1389.454917, "high": 1395.911492, "low": 1359.754506, "close": 1381.522583, "volume": 1153500}, "trend_line": 1352.277002, "activity_lines": {"activity_5": 1398.493547, "activity_10": 1409.042583, "activity_20": 1397.979603, "activity_30": 1379.443462}, "trend_signal": 1, "fair_value": 1241.527533, "relative_strength": 0.594568, "rate_of_change": 0.3645836862599209, "market_dynamics": 0.002283, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1378.755344, "high": 1415.281189, "low": 1370.638572, "close": 1410.484741, "volume": 977500}, "trend_line": 1357.091866, "activity_lines": {"activity_5": 1400.85533, "activity_10": 1409.01683, "activity_20": 1400.936912, "activity_30": 1383.1988}, "trend_signal": 1, "fair_value": 1242.12781, "relative_strength": 3.475622, "rate_of_change": 0.35605604420387404, "market_dynamics": -0.474561, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.998957, "high": 1454.943051, "low": 1389.085808, "close": 1437.233521, "volume": 1107500}, "trend_line": 1363.654614, "activity_lines": {"activity_5": 1411.690072, "activity_10": 1413.483385, "activity_20": 1405.964455, "activity_30": 1388.369229}, "trend_signal": 1, "fair_value": 1242.648596, "relative_strength": 2.179427, "rate_of_change": 0.4835890748754997, "market_dynamics": -0.706064, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1444.427793, "high": 1444.427793, "low": 1394.989109, "close": 1427.640869, "volume": 1169000}, "trend_line": 1368.674386, "activity_lines": {"activity_5": 1418.072852, "activity_10": 1415.268311, "activity_20": 1409.500856, "activity_30": 1392.497375}, "trend_signal": 1, "fair_value": 1243.621213, "relative_strength": -0.506668, "rate_of_change": 0.3681116866737544, "market_dynamics": -0.580086, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1427.456442, "high": 1474.681511, "low": 1420.999868, "close": 1457.894531, "volume": 1530000}, "trend_line": 1374.090995, "activity_lines": {"activity_5": 1434.281917, "activity_10": 1422.61481, "activity_20": 1415.398038, "activity_30": 1398.253513}, "trend_signal": 1, "fair_value": 1244.833391, "relative_strength": -1.42836, "rate_of_change": 0.3957558536497744, "market_dynamics": -0.276365, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1452.913579, "high": 1485.012107, "low": 1443.321044, "close": 1480.400269, "volume": 793500}, "trend_line": 1379.890824, "activity_lines": {"activity_5": 1453.430257, "activity_10": 1433.584122, "activity_20": 1422.804619, "activity_30": 1405.112176}, "trend_signal": 1, "fair_value": 1246.155615, "relative_strength": -0.004387, "rate_of_change": 0.42208478340257555, "market_dynamics": -0.040171, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1479.84687, "high": 1510.838368, "low": 1473.943707, "close": 1502.537109, "volume": 1354500}, "trend_line": 1386.30623, "activity_lines": {"activity_5": 1473.365698, "activity_10": 1448.03358, "activity_20": 1431.532862, "activity_30": 1413.02484}, "trend_signal": 1, "fair_value": 1247.916331, "relative_strength": 2.039403, "rate_of_change": 0.4649212740905832, "market_dynamics": 0.248459, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1502.721524, "high": 1540.354231, "low": 1490.730743, "close": 1533.528687, "volume": 1327000}, "trend_line": 1392.225655, "activity_lines": {"activity_5": 1497.494841, "activity_10": 1466.323291, "activity_20": 1442.561813, "activity_30": 1422.523063}, "trend_signal": 1, "fair_value": 1249.658972, "relative_strength": 7.626536, "rate_of_change": 0.42699259888632596, "market_dynamics": 0.613069, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1521.906754, "high": 1558.801496, "low": 1488.332518, "close": 1494.973633, "volume": 1025000}, "trend_line": 1397.899654, "activity_lines": {"activity_5": 1502.352621, "activity_10": 1475.510059, "activity_20": 1449.204282, "activity_30": 1429.151964}, "trend_signal": 1, "fair_value": 1251.268538, "relative_strength": 2.797912, "rate_of_change": 0.40754880357380674, "market_dynamics": 0.640763, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1476.710834, "high": 1512.498613, "low": 1473.943731, "close": 1511.207275, "volume": 705500}, "trend_line": 1404.971033, "activity_lines": {"activity_5": 1508.132764, "activity_10": 1486.353729, "activity_20": 1456.846108, "activity_30": 1436.462134}, "trend_signal": 1, "fair_value": 1252.7198, "relative_strength": 3.399792, "rate_of_change": 0.505857411135748, "market_dynamics": 0.698697, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1531.130531, "high": 1531.130531, "low": 1479.662391, "close": 1488.517212, "volume": 626000}, "trend_line": 1411.102592, "activity_lines": {"activity_5": 1502.795369, "activity_10": 1490.858254, "activity_20": 1461.612974, "activity_30": 1441.85221}, "trend_signal": 1, "fair_value": 1254.059836, "relative_strength": 1.076348, "rate_of_change": 0.4364188909224241, "market_dynamics": 0.553836, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1488.517227, "high": 1499.216725, "low": 1476.710874, "close": 1489.070679, "volume": 418000}, "trend_line": 1417.063, "activity_lines": {"activity_5": 1497.101335, "activity_10": 1493.518053, "activity_20": 1466.045031, "activity_30": 1446.882409}, "trend_signal": 1, "fair_value": 1255.392012, "relative_strength": 1.50858, "rate_of_change": 0.42239366817066576, "market_dynamics": 0.284498, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.886025, "high": 1566.918435, "low": 1488.886025, "close": 1561.015259, "volume": 1113000}, "trend_line": 1425.231962, "activity_lines": {"activity_5": 1516.286589, "activity_10": 1507.82985, "activity_20": 1476.857539, "activity_30": 1456.169651}, "trend_signal": 1, "fair_value": 1257.573213, "relative_strength": -0.049397, "rate_of_change": 0.5764713354310969, "market_dynamics": 0.538133, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.297359, "high": 1601.046025, "low": 1562.491065, "close": 1569.13208, "volume": 847000}, "trend_line": 1433.591972, "activity_lines": {"activity_5": 1536.345011, "activity_10": 1521.366855, "activity_20": 1487.608102, "activity_30": 1465.45353}, "trend_signal": 1, "fair_value": 1260.023182, "relative_strength": -0.529334, "rate_of_change": 0.5865718860436189, "market_dynamics": 0.782728, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1581.307377, "high": 1596.987477, "low": 1544.043528, "close": 1550.315674, "volume": 989000}, "trend_line": 1441.110706, "activity_lines": {"activity_5": 1545.187402, "activity_10": 1528.910127, "activity_20": 1495.908811, "activity_30": 1472.984091}, "trend_signal": 1, "fair_value": 1262.124391, "relative_strength": -1.087909, "rate_of_change": 0.5244681992401667, "market_dynamics": 1.018618, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1564.151384, "high": 1610.638534, "low": 1549.762222, "close": 1574.112793, "volume": 1005500}, "trend_line": 1449.740719, "activity_lines": {"activity_5": 1559.35494, "activity_10": 1539.099765, "activity_20": 1505.912942, "activity_30": 1481.564871}, "trend_signal": 1, "fair_value": 1264.298296, "relative_strength": -0.670924, "rate_of_change": 0.5988445553883743, "market_dynamics": 1.34532, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1597.171857, "high": 1599.385562, "low": 1537.956021, "close": 1556.034302, "volume": 1315500}, "trend_line": 1456.080054, "activity_lines": {"activity_5": 1561.789942, "activity_10": 1544.29854, "activity_20": 1513.606393, "activity_30": 1488.422522}, "trend_signal": 1, "fair_value": 1266.436163, "relative_strength": -3.696183, "rate_of_change": 0.4372737081133278, "market_dynamics": 1.281542, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1567.65611, "high": 1567.65611, "low": 1479.47796, "close": 1502.721558, "volume": 1461000}, "trend_line": 1460.055155, "activity_lines": {"activity_5": 1541.989787, "activity_10": 1538.831412, "activity_20": 1515.497683, "activity_30": 1491.431651}, "trend_signal": 1, "fair_value": 1268.449015, "relative_strength": -10.60414, "rate_of_change": 0.2730001684371672, "market_dynamics": 0.943858, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1506.042152, "high": 1566.918509, "low": 1495.158167, "close": 1560.646362, "volume": 1321500}, "trend_line": 1466.071175, "activity_lines": {"activity_5": 1545.384147, "activity_10": 1544.456197, "activity_20": 1522.504171, "activity_30": 1497.921406}, "trend_signal": 1, "fair_value": 1271.004288, "relative_strength": -8.385446, "rate_of_change": 0.41204059856218417, "market_dynamics": 0.724694, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1560.830752, "high": 1595.142789, "low": 1557.141286, "close": 1588.686401, "volume": 1972500}, "trend_line": 1473.651823, "activity_lines": {"activity_5": 1558.690902, "activity_10": 1553.985121, "activity_20": 1531.529333, "activity_30": 1505.832066}, "trend_signal": 1, "fair_value": 1273.579606, "relative_strength": -8.444109, "rate_of_change": 0.5170723038054331, "market_dynamics": 0.567964, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1578.3556, "high": 1651.591682, "low": 1545.88835, "close": 1645.873047, "volume": 1801000}, "trend_line": 1481.60966, "activity_lines": {"activity_5": 1588.501823, "activity_10": 1572.502905, "activity_20": 1545.052121, "activity_30": 1516.943113}, "trend_signal": 1, "fair_value": 1276.407432, "relative_strength": -4.490184, "rate_of_change": 0.5400079500325875, "market_dynamics": 0.641096, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1650.115913, "high": 1716.710868, "low": 1635.358029, "close": 1701.768555, "volume": 1725500}, "trend_line": 1491.999483, "activity_lines": {"activity_5": 1632.160563, "activity_10": 1598.322494, "activity_20": 1562.639478, "activity_30": 1531.146912}, "trend_signal": 1, "fair_value": 1279.354012, "relative_strength": 1.328195, "rate_of_change": 0.7012523797934725, "market_dynamics": 1.079088, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1708.225071, "high": 1772.975257, "low": 1705.088998, "close": 1747.702637, "volume": 1536500}, "trend_line": 1504.067224, "activity_lines": {"activity_5": 1681.415047, "activity_10": 1628.6265, "activity_20": 1583.214444, "activity_30": 1547.64389}, "trend_signal": 1, "fair_value": 1282.640672, "relative_strength": -1.38544, "rate_of_change": 0.808830106008813, "market_dynamics": 1.457282, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1744.01309, "high": 1752.129859, "low": 1678.722257, "close": 1693.773804, "volume": 1506000}, "trend_line": 1512.826656, "activity_lines": {"activity_5": 1696.361182, "activity_10": 1645.730948, "activity_20": 1597.174907, "activity_30": 1559.883024}, "trend_signal": 1, "fair_value": 1285.691587, "relative_strength": -3.062438, "rate_of_change": 0.5823830118912332, "market_dynamics": 1.621742, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1699.348531, "high": 1706.038103, "low": 1616.657473, "close": 1628.550171, "volume": 1258500}, "trend_line": 1519.375269, "activity_lines": {"activity_5": 1680.690943, "activity_10": 1648.710341, "activity_20": 1603.656295, "activity_30": 1567.349057}, "trend_signal": 1, "fair_value": 1288.129236, "relative_strength": -3.360902, "rate_of_change": 0.43287266085823994, "market_dynamics": 1.38186, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1630.408296, "high": 1678.722275, "low": 1629.665009, "close": 1664.042236, "volume": 1222500}, "trend_line": 1526.495345, "activity_lines": {"activity_5": 1674.193807, "activity_10": 1656.72039, "activity_20": 1612.705235, "activity_30": 1576.68241}, "trend_signal": 1, "fair_value": 1290.645153, "relative_strength": -2.464717, "rate_of_change": 0.4686186582914661, "market_dynamics": 1.066255, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.680252, "high": 1672.032627, "low": 1563.326234, "close": 1571.874146, "volume": 1633500}, "trend_line": 1532.096643, "activity_lines": {"activity_5": 1635.762695, "activity_10": 1646.337525, "activity_20": 1612.101775, "activity_30": 1579.610075}, "trend_signal": 1, "fair_value": 1292.443966, "relative_strength": -1.635568, "rate_of_change": 0.3669384265302193, "market_dynamics": 0.505805, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1596.031143, "high": 1605.508054, "low": 1530.435716, "close": 1567.971924, "volume": 1226000}, "trend_line": 1537.081795, "activity_lines": {"activity_5": 1604.690471, "activity_10": 1634.957167, "activity_20": 1610.796498, "activity_30": 1581.924609}, "trend_signal": 1, "fair_value": 1294.493292, "relative_strength": -3.951997, "rate_of_change": 0.3253810406005811, "market_dynamics": -0.095377, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1587.854931, "high": 1591.571385, "low": 1543.257463, "close": 1558.309082, "volume": 522500}, "trend_line": 1541.566537, "activity_lines": {"activity_5": 1582.379346, "activity_10": 1620.633558, "activity_20": 1608.406936, "activity_30": 1583.294111}, "trend_signal": 1, "fair_value": 1296.400316, "relative_strength": -5.119088, "rate_of_change": 0.291769898946716, "market_dynamics": -0.52328, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.052368, "high": 1595.659544, "low": 1547.345561, "close": 1582.466064, "volume": 846500}, "trend_line": 1548.00024, "activity_lines": {"activity_5": 1577.15153, "activity_10": 1610.744624, "activity_20": 1608.016441, "activity_30": 1585.932791}, "trend_signal": 1, "fair_value": 1298.818079, "relative_strength": -3.425548, "rate_of_change": 0.4173483820244699, "market_dynamics": -0.931466, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1591.757347, "high": 1607.366501, "low": 1495.872708, "close": 1596.588501, "volume": 1543000}, "trend_line": 1555.169104, "activity_lines": {"activity_5": 1579.703467, "activity_10": 1603.536503, "activity_20": 1608.631613, "activity_30": 1589.067517}, "trend_signal": 1, "fair_value": 1301.533019, "relative_strength": -3.886868, "rate_of_change": 0.46310483776152284, "market_dynamics": -0.995257, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1612.569403, "high": 1679.46539, "low": 1599.933424, "close": 1661.254883, "volume": 1554000}, "trend_line": 1563.528109, "activity_lines": {"activity_5": 1608.30778, "activity_10": 1608.981989, "activity_20": 1614.890862, "activity_30": 1595.911761}, "trend_signal": 1, "fair_value": 1304.77729, "relative_strength": 0.327967, "rate_of_change": 0.5374981394949333, "market_dynamics": -0.75448, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1661.254866, "high": 1728.151206, "low": 1642.115242, "close": 1722.390747, "volume": 1457000}, "trend_line": 1573.03335, "activity_lines": {"activity_5": 1651.331999, "activity_10": 1626.279699, "activity_20": 1626.15265, "activity_30": 1606.160963}, "trend_signal": 1, "fair_value": 1308.551219, "relative_strength": 4.290059, "rate_of_change": 0.6079354087263065, "market_dynamics": -0.385881, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1731.124347, "high": 1731.124347, "low": 1601.048451, "close": 1690.243164, "volume": 1837500}, "trend_line": 1581.78676, "activity_lines": {"activity_5": 1673.345768, "activity_10": 1638.192609, "activity_20": 1633.584309, "activity_30": 1613.722887}, "trend_signal": 1, "fair_value": 1311.958351, "relative_strength": 1.684341, "rate_of_change": 0.5564669051676515, "market_dynamics": -0.043511, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1678.722373, "high": 1753.794678, "low": 1669.431238, "close": 1753.794678, "volume": 1483000}, "trend_line": 1591.650098, "activity_lines": {"activity_5": 1707.74777, "activity_10": 1661.724534, "activity_20": 1646.491773, "activity_30": 1624.820172}, "trend_signal": 1, "fair_value": 1315.841745, "relative_strength": 4.864237, "rate_of_change": 0.623556742882341, "market_dynamics": 0.198911, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1765.315461, "high": 1819.761484, "low": 1719.045809, "close": 1748.777222, "volume": 3064500}, "trend_line": 1600.595996, "activity_lines": {"activity_5": 1729.055379, "activity_10": 1682.067021, "activity_20": 1657.952437, "activity_30": 1634.957406}, "trend_signal": 1, "fair_value": 1319.738898, "relative_strength": 4.916561, "rate_of_change": 0.5620517983972092, "market_dynamics": 0.359389, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1756.024449, "high": 1839.64463, "low": 1748.963209, "close": 1810.284668, "volume": 1671000}, "trend_line": 1610.854248, "activity_lines": {"activity_5": 1760.719556, "activity_10": 1712.052044, "activity_20": 1674.439217, "activity_30": 1648.485707}, "trend_signal": 1, "fair_value": 1324.06477, "relative_strength": 5.625958, "rate_of_change": 0.6409020156014488, "market_dynamics": 0.49986, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1807.497497, "high": 1807.497497, "low": 1705.852358, "close": 1707.896362, "volume": 1789500}, "trend_line": 1616.666504, "activity_lines": {"activity_5": 1748.318978, "activity_10": 1719.086275, "activity_20": 1679.964014, "activity_30": 1654.746489}, "trend_signal": 1, "fair_value": 1328.067235, "relative_strength": -3.634671, "rate_of_change": 0.36081824331507945, "market_dynamics": 0.518565, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1707.896334, "high": 1756.396125, "low": 1703.808325, "close": 1726.292847, "volume": 1388000}, "trend_line": 1624.377144, "activity_lines": {"activity_5": 1743.016854, "activity_10": 1726.92124, "activity_20": 1686.263835, "activity_30": 1661.819156}, "trend_signal": 1, "fair_value": 1331.785817, "relative_strength": -3.243729, "rate_of_change": 0.476946852113416, "market_dynamics": 0.54214, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1728.15108, "high": 1730.195175, "low": 1691.544071, "close": 1712.727905, "volume": 710500}, "trend_line": 1631.094499, "activity_lines": {"activity_5": 1730.78977, "activity_10": 1729.235602, "activity_20": 1690.482963, "activity_30": 1667.519205}, "trend_signal": 1, "fair_value": 1335.222278, "relative_strength": -1.300568, "rate_of_change": 0.41353419831176824, "market_dynamics": 0.372441, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1717.187582, "high": 1722.576357, "low": 1672.775862, "close": 1682.810181, "volume": 784500}, "trend_line": 1637.570931, "activity_lines": {"activity_5": 1711.327897, "activity_10": 1723.741981, "activity_20": 1691.262111, "activity_30": 1670.855701}, "trend_signal": 1, "fair_value": 1338.432519, "relative_strength": 3.028465, "rate_of_change": 0.39706050164294815, "market_dynamics": 0.171417, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1682.810279, "high": 1709.382991, "low": 1636.540395, "close": 1644.344971, "volume": 1114500}, "trend_line": 1642.746741, "activity_lines": {"activity_5": 1683.44209, "activity_10": 1709.687018, "activity_20": 1688.202014, "activity_30": 1671.292735}, "trend_signal": 1, "fair_value": 1341.235463, "relative_strength": 5.43729, "rate_of_change": 0.3160663090690852, "market_dynamics": -0.004222, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1632.452479, "high": 1683.553498, "low": 1563.5123, "close": 1660.511597, "volume": 1708500}, "trend_line": 1646.063285, "activity_lines": {"activity_5": 1672.007805, "activity_10": 1698.878895, "activity_20": 1686.955041, "activity_30": 1672.438855}, "trend_signal": 1, "fair_value": 1343.969835, "relative_strength": 8.966597, "rate_of_change": 0.20189015855122747, "market_dynamics": -0.164113, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1638.02703, "high": 1680.022945, "low": 1625.948555, "close": 1674.634155, "volume": 953500}, "trend_line": 1649.580021, "activity_lines": {"activity_5": 1668.440023, "activity_10": 1691.763585, "activity_20": 1687.468269, "activity_30": 1674.282137}, "trend_signal": 1, "fair_value": 1346.461807, "relative_strength": 1.132095, "rate_of_change": 0.21364524876089666, "market_dynamics": -0.312355, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1672.404233, "high": 1769.775462, "low": 1671.475119, "close": 1754.723755, "volume": 1171000}, "trend_line": 1656.393624, "activity_lines": {"activity_5": 1695.012687, "activity_10": 1699.493821, "activity_20": 1695.70022, "activity_30": 1681.065604}, "trend_signal": 1, "fair_value": 1349.478653, "relative_strength": 5.046446, "rate_of_change": 0.41305077130296164, "market_dynamics": -0.272079, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1765.31559, "high": 1829.610299, "low": 1754.723674, "close": 1778.137451, "volume": 1596500}, "trend_line": 1663.194446, "activity_lines": {"activity_5": 1726.590194, "activity_10": 1711.4642, "activity_20": 1705.561219, "activity_30": 1688.920044}, "trend_signal": 1, "fair_value": 1352.484863, "relative_strength": 5.561856, "rate_of_change": 0.410580063908766, "market_dynamics": -0.096621, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1775.53586, "high": 1864.730782, "low": 1737.25643, "close": 1856.182983, "volume": 1221000}, "trend_line": 1673.199402, "activity_lines": {"activity_5": 1777.827726, "activity_10": 1737.090854, "activity_20": 1722.311816, "activity_30": 1701.370918}, "trend_signal": 1, "fair_value": 1355.911003, "relative_strength": 16.662528, "rate_of_change": 0.60155058983404, "market_dynamics": 0.141345, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1864.730733, "high": 1914.902779, "low": 1805.825013, "close": 1811.771362, "volume": 1477000}, "trend_line": 1683.501062, "activity_lines": {"activity_5": 1800.138851, "activity_10": 1753.808152, "activity_20": 1733.478884, "activity_30": 1710.311044}, "trend_signal": 1, "fair_value": 1359.098374, "relative_strength": 12.967202, "rate_of_change": 0.6156863304927289, "market_dynamics": 0.455349, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1821.0625, "high": 1879.596478, "low": 1815.11615, "close": 1851.351563, "volume": 975000}, "trend_line": 1693.191235, "activity_lines": {"activity_5": 1825.559391, "activity_10": 1775.833214, "activity_20": 1747.254544, "activity_30": 1721.140109}, "trend_signal": 1, "fair_value": 1362.723149, "relative_strength": 11.658438, "rate_of_change": 0.5755964886941045, "market_dynamics": 0.556011, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1848.192614, "high": 1848.192614, "low": 1781.296293, "close": 1806.794189, "volume": 1337000}, "trend_line": 1700.461495, "activity_lines": {"activity_5": 1824.346313, "activity_10": 1787.483141, "activity_20": 1755.391205, "activity_30": 1728.469331}, "trend_signal": 1, "fair_value": 1366.515902, "relative_strength": 3.172285, "rate_of_change": 0.4293820951654057, "market_dynamics": 0.542203, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1799.693127, "high": 1864.722082, "low": 1787.73386, "close": 1846.596191, "volume": 1083000}, "trend_line": 1707.152266, "activity_lines": {"activity_5": 1832.929207, "activity_10": 1804.659499, "activity_20": 1766.250303, "activity_30": 1737.897376}, "trend_signal": 1, "fair_value": 1370.74843, "relative_strength": 8.615264, "rate_of_change": 0.3934679508870643, "market_dynamics": 0.418112, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1859.676771, "high": 1861.171665, "low": 1724.760447, "close": 1746.249878, "volume": 1589000}, "trend_line": 1708.634977, "activity_lines": {"activity_5": 1803.499414, "activity_10": 1800.613146, "activity_20": 1766.362097, "activity_30": 1740.419803}, "trend_signal": 1, "fair_value": 1374.383872, "relative_strength": 0.149011, "rate_of_change": 0.08685288533014085, "market_dynamics": 0.258687, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1750.734636, "high": 1803.243531, "low": 1747.184162, "close": 1757.461792, "volume": 827000}, "trend_line": 1708.960282, "activity_lines": {"activity_5": 1785.135799, "activity_10": 1796.752506, "activity_20": 1767.136954, "activity_30": 1743.56992}, "trend_signal": 1, "fair_value": 1377.952709, "relative_strength": 2.365843, "rate_of_change": 0.019038882170797983, "market_dynamics": -0.036268, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1765.870627, "high": 1772.971459, "low": 1723.078652, "close": 1728.497803, "volume": 1034500}, "trend_line": 1710.117749, "activity_lines": {"activity_5": 1760.738159, "activity_10": 1785.862955, "activity_20": 1764.98633, "activity_30": 1744.830405}, "trend_signal": 1, "fair_value": 1381.220483, "relative_strength": 3.510826, "rate_of_change": 0.06772930958029116, "market_dynamics": -0.310283, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1714.482956, "high": 1741.578336, "low": 1704.765972, "close": 1719.52832, "volume": 1455000}, "trend_line": 1713.150354, "activity_lines": {"activity_5": 1741.540942, "activity_10": 1772.36325, "activity_20": 1761.799306, "activity_30": 1745.437539}, "trend_signal": 1, "fair_value": 1384.269205, "relative_strength": 2.586434, "rate_of_change": 0.17733311064535962, "market_dynamics": -0.522769, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1724.760458, "high": 1732.048191, "low": 1692.245996, "close": 1718.406982, "volume": 843500}, "trend_line": 1714.962512, "activity_lines": {"activity_5": 1727.787671, "activity_10": 1759.299583, "activity_20": 1758.66866, "activity_30": 1745.776676}, "trend_signal": 1, "fair_value": 1387.091485, "relative_strength": -1.22092, "rate_of_change": 0.10577927359199868, "market_dynamics": -0.757342, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.043611, "high": 1783.996567, "low": 1682.155387, "close": 1779.324951, "volume": 1743500}, "trend_line": 1721.877539, "activity_lines": {"activity_5": 1742.886336, "activity_10": 1758.397918, "activity_20": 1761.484346, "activity_30": 1749.929092}, "trend_signal": 1, "fair_value": 1390.361964, "relative_strength": 4.430145, "rate_of_change": 0.4032173853139018, "market_dynamics": -0.558109, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1779.324927, "high": 1802.869823, "low": 1710.371884, "close": 1712.053711, "volume": 1126500}, "trend_line": 1726.680265, "activity_lines": {"activity_5": 1733.35625, "activity_10": 1746.662538, "activity_20": 1758.040675, "activity_30": 1749.295296}, "trend_signal": 1, "fair_value": 1393.466629, "relative_strength": 1.393655, "rate_of_change": 0.2789237847186932, "market_dynamics": -0.619778, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1726.629129, "high": 1742.699463, "low": 1685.892694, "close": 1726.62915, "volume": 910500}, "trend_line": 1732.290934, "activity_lines": {"activity_5": 1731.711849, "activity_10": 1739.390285, "activity_20": 1755.965344, "activity_30": 1749.291998}, "trend_signal": 0, "fair_value": 1396.630109, "relative_strength": 2.448772, "rate_of_change": 0.3249396610205737, "market_dynamics": -0.806124, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1727.189682, "high": 1771.476577, "low": 1702.336704, "close": 1720.275635, "volume": 1322500}, "trend_line": 1736.884587, "activity_lines": {"activity_5": 1728.074186, "activity_10": 1733.230529, "activity_20": 1753.283314, "activity_30": 1748.516818}, "trend_signal": 0, "fair_value": 1399.74132, "relative_strength": -0.083506, "rate_of_change": 0.2651779161247924, "market_dynamics": -0.822302, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1728.310944, "high": 1748.30542, "low": 1719.154529, "close": 1734.851196, "volume": 891500}, "trend_line": 1741.493343, "activity_lines": {"activity_5": 1729.245223, "activity_10": 1731.293939, "activity_20": 1751.953492, "activity_30": 1748.385631}, "trend_signal": 0, "fair_value": 1402.795949, "relative_strength": -0.144577, "rate_of_change": 0.2653461280326328, "market_dynamics": -1.167376, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1737.840979, "high": 1745.689408, "low": 1678.044251, "close": 1696.730713, "volume": 912000}, "trend_line": 1742.675871, "activity_lines": {"activity_5": 1716.613151, "activity_10": 1724.458079, "activity_20": 1746.745333, "activity_30": 1745.49772}, "trend_signal": 0, "fair_value": 1405.721613, "relative_strength": -0.324484, "rate_of_change": 0.06790310194139054, "market_dynamics": -1.213446, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1699.53374, "high": 1751.482056, "low": 1679.912896, "close": 1751.482056, "volume": 809000}, "trend_line": 1743.645581, "activity_lines": {"activity_5": 1727.737809, "activity_10": 1728.477357, "activity_20": 1746.502132, "activity_30": 1746.065861}, "trend_signal": 0, "fair_value": 1408.882851, "relative_strength": -1.098839, "rate_of_change": 0.055644885898582415, "market_dynamics": -1.154227, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1752.976932, "high": 1775.027048, "low": 1751.482037, "close": 1767.178711, "volume": 224000}, "trend_line": 1746.210099, "activity_lines": {"activity_5": 1741.46613, "activity_10": 1735.459295, "activity_20": 1747.320657, "activity_30": 1747.584127}, "trend_signal": 0, "fair_value": 1412.294722, "relative_strength": 0.768521, "rate_of_change": 0.14707793991764814, "market_dynamics": -1.086381, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1768.113164, "high": 1776.895824, "low": 1700.654846, "close": 1703.270996, "volume": 878000}, "trend_line": 1744.525977, "activity_lines": {"activity_5": 1731.188574, "activity_10": 1730.118359, "activity_20": 1741.612045, "activity_30": 1744.813862}, "trend_signal": 0, "fair_value": 1415.516183, "relative_strength": -1.112615, "rate_of_change": -0.09644440843426187, "market_dynamics": -1.091256, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1709.811247, "high": 1709.811247, "low": 1655.246777, "close": 1677.296753, "volume": 920500}, "trend_line": 1742.143294, "activity_lines": {"activity_5": 1713.38658, "activity_10": 1720.350422, "activity_20": 1733.674709, "activity_30": 1740.476493}, "trend_signal": 0, "fair_value": 1418.674999, "relative_strength": -0.74878, "rate_of_change": -0.1365805400099263, "market_dynamics": -1.071112, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.352399, "high": 1697.104557, "low": 1650.014633, "close": 1670.382935, "volume": 755000}, "trend_line": 1737.479903, "activity_lines": {"activity_5": 1697.116944, "activity_10": 1710.072885, "activity_20": 1725.559108, "activity_30": 1735.846793}, "trend_signal": 0, "fair_value": 1421.731797, "relative_strength": -4.758662, "rate_of_change": -0.2676812530898533, "market_dynamics": -1.140219, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1692.806687, "high": 1707.94271, "low": 1672.064645, "close": 1696.543945, "volume": 693500}, "trend_line": 1737.101489, "activity_lines": {"activity_5": 1691.324162, "activity_10": 1706.532659, "activity_20": 1720.819794, "activity_30": 1733.205763}, "trend_signal": 0, "fair_value": 1424.817818, "relative_strength": -2.35994, "rate_of_change": -0.02177947493646611, "market_dynamics": -1.201542, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1691.124786, "high": 1713.548559, "low": 1657.675961, "close": 1676.736206, "volume": 1005000}, "trend_line": 1735.449601, "activity_lines": {"activity_5": 1682.591341, "activity_10": 1699.673022, "activity_20": 1714.74273, "activity_30": 1729.311229}, "trend_signal": 0, "fair_value": 1427.903802, "relative_strength": -1.591292, "rate_of_change": -0.09509450141285739, "market_dynamics": -1.122984, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1681.781574, "high": 1711.67986, "low": 1663.468864, "close": 1680.286621, "volume": 798500}, "trend_line": 1734.368225, "activity_lines": {"activity_5": 1681.071492, "activity_10": 1694.36606, "activity_20": 1709.835303, "activity_30": 1725.752327}, "trend_signal": 0, "fair_value": 1431.116402, "relative_strength": -2.461294, "rate_of_change": -0.062310999949349216, "market_dynamics": -1.060917, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1682.715909, "high": 1748.866031, "low": 1676.175665, "close": 1699.346924, "volume": 1081000}, "trend_line": 1734.91945, "activity_lines": {"activity_5": 1687.43737, "activity_10": 1693.25168, "activity_20": 1707.34556, "activity_30": 1723.492888}, "trend_signal": 0, "fair_value": 1434.589659, "relative_strength": -0.577098, "rate_of_change": 0.031782466494400786, "market_dynamics": -0.88709, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1700.467964, "high": 1742.138962, "low": 1687.57426, "close": 1723.078735, "volume": 1405500}, "trend_line": 1737.543909, "activity_lines": {"activity_5": 1700.243839, "activity_10": 1697.097707, "activity_20": 1707.817176, "activity_30": 1722.728971}, "trend_signal": 0, "fair_value": 1438.076568, "relative_strength": 4.910044, "rate_of_change": 0.15127267147762324, "market_dynamics": -0.569918, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1723.07874, "high": 1741.391566, "low": 1687.761353, "close": 1698.412598, "volume": 1321500}, "trend_line": 1738.807275, "activity_lines": {"activity_5": 1701.31521, "activity_10": 1695.979927, "activity_20": 1706.049976, "activity_30": 1720.20437}, "trend_signal": 0, "fair_value": 1441.243805, "relative_strength": 3.953601, "rate_of_change": 0.0727098747522878, "market_dynamics": -0.360878, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1698.412674, "high": 1723.826029, "low": 1684.584585, "close": 1701.589233, "volume": 1137500}, "trend_line": 1739.705778, "activity_lines": {"activity_5": 1703.320882, "activity_10": 1696.404616, "activity_20": 1704.866498, "activity_30": 1717.803206}, "trend_signal": 0, "fair_value": 1444.442945, "relative_strength": 3.593558, "rate_of_change": 0.051673524312814884, "market_dynamics": -0.125325, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1700.654918, "high": 1749.987192, "low": 1690.751116, "close": 1723.452393, "volume": 1010500}, "trend_line": 1738.663399, "activity_lines": {"activity_5": 1710.957406, "activity_10": 1701.996962, "activity_20": 1705.893362, "activity_30": 1716.754601}, "trend_signal": 0, "fair_value": 1447.712995, "relative_strength": 3.052881, "rate_of_change": -0.05991697062697131, "market_dynamics": 0.113266, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1731.674533, "high": 1784.557159, "low": 1717.659686, "close": 1753.703491, "volume": 1085500}, "trend_line": 1737.848934, "activity_lines": {"activity_5": 1725.79991, "activity_10": 1712.722572, "activity_20": 1709.782597, "activity_30": 1717.724929}, "trend_signal": 0, "fair_value": 1451.114759, "relative_strength": 6.191209, "rate_of_change": -0.0468443173341298, "market_dynamics": 0.291922, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1741.466151, "high": 1749.373372, "low": 1679.338236, "close": 1717.932861, "volume": 1440000}, "trend_line": 1733.240596, "activity_lines": {"activity_5": 1725.095101, "activity_10": 1715.555218, "activity_20": 1710.097027, "activity_30": 1716.440021}, "trend_signal": 0, "fair_value": 1454.05493, "relative_strength": 13.862399, "rate_of_change": -0.2651748325093488, "market_dynamics": 0.432631, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1630.953564, "high": 1835.599512, "low": 1609.302905, "close": 1828.068848, "volume": 1616000}, "trend_line": 1733.783846, "activity_lines": {"activity_5": 1761.445345, "activity_10": 1737.548045, "activity_20": 1721.192942, "activity_30": 1722.557973}, "trend_signal": 0, "fair_value": 1457.805632, "relative_strength": 21.222119, "rate_of_change": 0.03134302307790762, "market_dynamics": 0.850179, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1846.895549, "high": 1879.842208, "low": 1821.855975, "close": 1849.53125, "volume": 923500}, "trend_line": 1733.723169, "activity_lines": {"activity_5": 1796.305973, "activity_10": 1761.051764, "activity_20": 1733.780442, "activity_30": 1730.025547}, "trend_signal": 0, "fair_value": 1461.833291, "relative_strength": 18.054397, "rate_of_change": -0.003499686546274435, "market_dynamics": 1.110822, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1851.037395, "high": 1883.607385, "low": 1792.486432, "close": 1798.510986, "volume": 966500}, "trend_line": 1733.447062, "activity_lines": {"activity_5": 1804.297046, "activity_10": 1772.137345, "activity_20": 1740.923621, "activity_30": 1734.205407}, "trend_signal": 1, "fair_value": 1465.417751, "relative_strength": 11.233075, "rate_of_change": -0.015925668234531058, "market_dynamics": 1.121421, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1786.650195, "high": 1811.124855, "low": 1765.564276, "close": 1778.931274, "volume": 879000}, "trend_line": 1731.191565, "activity_lines": {"activity_5": 1800.757641, "activity_10": 1777.513443, "activity_20": 1745.829517, "activity_30": 1737.139872}, "trend_signal": 1, "fair_value": 1468.818626, "relative_strength": 6.320934, "rate_of_change": -0.1301162896429933, "market_dynamics": 1.185759, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1787.968029, "high": 1850.660854, "low": 1784.579253, "close": 1834.469971, "volume": 661000}, "trend_line": 1734.132235, "activity_lines": {"activity_5": 1814.049284, "activity_10": 1791.540498, "activity_20": 1755.814906, "activity_30": 1743.802995}, "trend_signal": 1, "fair_value": 1472.447755, "relative_strength": 7.332157, "rate_of_change": 0.16986392837467149, "market_dynamics": 0.999582, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1850.660779, "high": 1854.614332, "low": 1745.419701, "close": 1786.650146, "volume": 1372500}, "trend_line": 1735.10518, "activity_lines": {"activity_5": 1803.631844, "activity_10": 1794.847745, "activity_20": 1760.590126, "activity_30": 1747.191247}, "trend_signal": 1, "fair_value": 1476.397542, "relative_strength": 3.571722, "rate_of_change": 0.056105582974759795, "market_dynamics": 0.911494, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1775.73067, "high": 1798.699219, "low": 1735.81817, "close": 1742.784058, "volume": 1126000}, "trend_line": 1735.581388, "activity_lines": {"activity_5": 1781.353621, "activity_10": 1788.57502, "activity_20": 1761.020156, "activity_30": 1747.686659}, "trend_signal": 1, "fair_value": 1480.031291, "relative_strength": 2.47295, "rate_of_change": 0.027445483160856123, "market_dynamics": 0.694355, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1755.586133, "high": 1772.906739, "low": 1739.771728, "close": 1764.058228, "volume": 1151500}, "trend_line": 1737.065719, "activity_lines": {"activity_5": 1773.283268, "activity_10": 1785.421329, "activity_20": 1763.592462, "activity_30": 1749.523874}, "trend_signal": 1, "fair_value": 1483.871102, "relative_strength": 1.452457, "rate_of_change": 0.08552356059258938, "market_dynamics": 0.553348, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1759.539797, "high": 1766.317464, "low": 1722.07467, "close": 1749.561646, "volume": 1154000}, "trend_line": 1738.104207, "activity_lines": {"activity_5": 1762.677572, "activity_10": 1778.893608, "activity_20": 1764.494679, "activity_30": 1750.330063}, "trend_signal": 1, "fair_value": 1487.827051, "relative_strength": 1.101543, "rate_of_change": 0.0597840362999037, "market_dynamics": 0.300364, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.996789, "high": 1768.199981, "low": 1728.852239, "close": 1748.996826, "volume": 1315000}, "trend_line": 1737.09327, "activity_lines": {"activity_5": 1753.841577, "activity_10": 1772.338499, "activity_20": 1764.998985, "activity_30": 1751.032813}, "trend_signal": 1, "fair_value": 1492.034904, "relative_strength": 0.777303, "rate_of_change": -0.058163198496878885, "market_dynamics": 0.060596, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1752.76222, "high": 1794.933936, "low": 1730.923314, "close": 1777.425049, "volume": 1403500}, "trend_line": 1739.272314, "activity_lines": {"activity_5": 1760.179867, "activity_10": 1770.387358, "activity_20": 1767.836388, "activity_30": 1753.634863}, "trend_signal": 1, "fair_value": 1496.239151, "relative_strength": 0.856777, "rate_of_change": 0.12544196892778106, "market_dynamics": 0.073381, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1769.706146, "high": 1808.677425, "low": 1754.644865, "close": 1791.168579, "volume": 1354000}, "trend_line": 1741.423629, "activity_lines": {"activity_5": 1771.714339, "activity_10": 1771.855837, "activity_20": 1771.597551, "activity_30": 1756.983009}, "trend_signal": 1, "fair_value": 1500.740565, "relative_strength": -2.741334, "rate_of_change": 0.12369052175919591, "market_dynamics": 0.064773, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1794.933941, "high": 1806.041603, "low": 1764.811308, "close": 1790.980225, "volume": 1317000}, "trend_line": 1743.780448, "activity_lines": {"activity_5": 1779.960392, "activity_10": 1774.35121, "activity_20": 1774.79586, "activity_30": 1760.180209}, "trend_signal": 1, "fair_value": 1504.927174, "relative_strength": -2.054373, "rate_of_change": 0.13533863677693828, "market_dynamics": 0.089222, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1793.051317, "high": 1838.988297, "low": 1786.650104, "close": 1803.029419, "volume": 1343000}, "trend_line": 1746.053056, "activity_lines": {"activity_5": 1790.428044, "activity_10": 1779.174268, "activity_20": 1778.614598, "activity_30": 1764.002723}, "trend_signal": 1, "fair_value": 1508.970342, "relative_strength": -0.946004, "rate_of_change": 0.13032649853406264, "market_dynamics": 0.139648, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1803.029345, "high": 1878.900793, "low": 1792.298125, "close": 1871.55835, "volume": 1104500}, "trend_line": 1751.880644, "activity_lines": {"activity_5": 1820.174154, "activity_10": 1796.018983, "activity_20": 1788.466175, "activity_30": 1772.099839}, "trend_signal": 1, "fair_value": 1513.417953, "relative_strength": 1.993466, "rate_of_change": 0.3337577847348131, "market_dynamics": 0.18152, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1882.666162, "high": 1906.199489, "low": 1851.41383, "close": 1874.005859, "volume": 1313500}, "trend_line": 1755.964771, "activity_lines": {"activity_5": 1842.565332, "activity_10": 1812.634366, "activity_20": 1797.843802, "activity_30": 1779.978885}, "trend_signal": 1, "fair_value": 1517.916098, "relative_strength": -1.927826, "rate_of_change": 0.23312815367802264, "market_dynamics": 0.33514, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1867.604731, "high": 1877.394733, "low": 1812.066143, "close": 1872.123291, "volume": 1265500}, "trend_line": 1759.462923, "activity_lines": {"activity_5": 1857.890267, "activity_10": 1827.319178, "activity_20": 1806.205979, "activity_30": 1787.472983}, "trend_signal": 1, "fair_value": 1522.332486, "relative_strength": -0.453492, "rate_of_change": 0.1992153861952461, "market_dynamics": 0.600134, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1848.7781, "high": 1937.263431, "low": 1835.599461, "close": 1866.663452, "volume": 1502000}, "trend_line": 1764.909338, "activity_lines": {"activity_5": 1865.998275, "activity_10": 1838.65967, "activity_20": 1813.236104, "activity_30": 1794.389146}, "trend_signal": 1, "fair_value": 1526.679031, "relative_strength": -3.054546, "rate_of_change": 0.3095498591532348, "market_dynamics": 0.901528, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1882.289571, "high": 1882.289571, "low": 1773.471423, "close": 1787.403198, "volume": 1545500}, "trend_line": 1768.579553, "activity_lines": {"activity_5": 1842.640649, "activity_10": 1833.723657, "activity_20": 1812.035677, "activity_30": 1795.840363}, "trend_signal": 1, "fair_value": 1530.447811, "relative_strength": -10.400193, "rate_of_change": 0.207954874563653, "market_dynamics": 0.829699, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1809.995289, "high": 1828.257007, "low": 1758.41015, "close": 1764.622925, "volume": 1205500}, "trend_line": 1771.720886, "activity_lines": {"activity_5": 1812.731348, "activity_10": 1823.957748, "activity_20": 1808.505224, "activity_30": 1795.585096}, "trend_signal": 1, "fair_value": 1534.221553, "relative_strength": -9.832392, "rate_of_change": 0.17761898211881177, "market_dynamics": 0.444786, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1764.058205, "high": 1765.752651, "low": 1718.497529, "close": 1724.333862, "volume": 1261500}, "trend_line": 1772.647217, "activity_lines": {"activity_5": 1776.521387, "activity_10": 1806.582444, "activity_20": 1800.915384, "activity_30": 1792.527869}, "trend_signal": 1, "fair_value": 1537.725418, "relative_strength": -11.858347, "rate_of_change": 0.05228425127906354, "market_dynamics": -0.106978, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1729.040613, "high": 1735.629944, "low": 1700.988884, "close": 1704.754272, "volume": 1272500}, "trend_line": 1773.581152, "activity_lines": {"activity_5": 1743.763029, "activity_10": 1786.612509, "activity_20": 1791.954798, "activity_30": 1788.147679}, "trend_signal": 0, "fair_value": 1540.97601, "relative_strength": -13.052025, "rate_of_change": 0.052685892096488114, "market_dynamics": -0.791676, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1708.519513, "high": 1741.08967, "low": 1704.754163, "close": 1719.438965, "volume": 1020000}, "trend_line": 1774.88623, "activity_lines": {"activity_5": 1727.057503, "activity_10": 1770.883687, "activity_20": 1785.082168, "activity_30": 1784.654635}, "trend_signal": 0, "fair_value": 1544.402038, "relative_strength": -15.332706, "rate_of_change": 0.07358434084216599, "market_dynamics": -1.172156, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1716.991588, "high": 1738.642225, "low": 1706.072021, "close": 1706.072021, "volume": 1161500}, "trend_line": 1775.1104, "activity_lines": {"activity_5": 1715.711295, "activity_10": 1754.025262, "activity_20": 1777.313029, "activity_30": 1780.215008}, "trend_signal": 0, "fair_value": 1547.788839, "relative_strength": -16.110403, "rate_of_change": 0.012630105311029328, "market_dynamics": -1.322952, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1701.930187, "high": 1815.643311, "low": 1701.930187, "close": 1815.643311, "volume": 1064500}, "trend_line": 1778.195886, "activity_lines": {"activity_5": 1746.310929, "activity_10": 1758.851751, "activity_20": 1780.3262, "activity_30": 1782.830035}, "trend_signal": 0, "fair_value": 1551.761732, "relative_strength": -11.12943, "rate_of_change": 0.17381938610691178, "market_dynamics": -1.145933, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1827.486694, "high": 1827.486694, "low": 1558.025213, "close": 1622.074341, "volume": 1464500}, "trend_line": 1775.651278, "activity_lines": {"activity_5": 1708.986214, "activity_10": 1729.500519, "activity_20": 1764.993881, "activity_30": 1772.757677}, "trend_signal": 0, "fair_value": 1554.587283, "relative_strength": -20.905934, "rate_of_change": -0.14310054477316037, "market_dynamics": -1.073927, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1667.553051, "high": 1681.386139, "low": 1593.839593, "close": 1603.124878, "volume": 1431500}, "trend_line": 1772.369133, "activity_lines": {"activity_5": 1672.162313, "activity_10": 1701.284504, "activity_20": 1748.640547, "activity_30": 1761.626942}, "trend_signal": 0, "fair_value": 1557.279679, "relative_strength": -25.255054, "rate_of_change": -0.18484175584842102, "market_dynamics": -0.992751, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1583.986017, "high": 1629.654187, "low": 1573.184798, "close": 1582.469971, "volume": 904000}, "trend_line": 1767.669718, "activity_lines": {"activity_5": 1635.228736, "activity_10": 1674.203931, "activity_20": 1730.985121, "activity_30": 1749.375383}, "trend_signal": 0, "fair_value": 1560.003272, "relative_strength": -25.050258, "rate_of_change": -0.26514877248202545, "market_dynamics": -1.02713, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1602.556418, "high": 1616.389505, "low": 1571.668823, "close": 1571.668823, "volume": 1104000}, "trend_line": 1761.601896, "activity_lines": {"activity_5": 1603.826042, "activity_10": 1650.326667, "activity_20": 1713.165721, "activity_30": 1736.730164}, "trend_signal": 0, "fair_value": 1562.610884, "relative_strength": -27.725664, "rate_of_change": -0.34326672784017254, "market_dynamics": -1.272581, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1579.627548, "high": 1586.070413, "low": 1472.563004, "close": 1487.533203, "volume": 1696500}, "trend_line": 1753.921908, "activity_lines": {"activity_5": 1553.338354, "activity_10": 1615.074461, "activity_20": 1688.180514, "activity_30": 1719.048313}, "trend_signal": 0, "fair_value": 1564.679165, "relative_strength": -35.181061, "rate_of_change": -0.43596615202552363, "market_dynamics": -1.269701, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1478.058475, "high": 1557.646174, "low": 1456.456035, "close": 1533.390869, "volume": 1230500}, "trend_line": 1744.099308, "activity_lines": {"activity_5": 1540.010563, "activity_10": 1593.198007, "activity_20": 1668.807768, "activity_30": 1704.820504}, "trend_signal": 0, "fair_value": 1566.88949, "relative_strength": -29.945342, "rate_of_change": -0.5600363365778749, "market_dynamics": -1.323906, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1547.41344, "high": 1684.607565, "low": 1521.07375, "close": 1642.918823, "volume": 2046500}, "trend_line": 1737.212227, "activity_lines": {"activity_5": 1569.104321, "activity_10": 1594.707417, "activity_20": 1661.028324, "activity_30": 1698.29273}, "trend_signal": 0, "fair_value": 1569.463031, "relative_strength": -24.643551, "rate_of_change": -0.39487894802834705, "market_dynamics": -1.011027, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1632.307117, "high": 1673.995941, "low": 1594.976655, "close": 1644.624268, "volume": 1593000}, "trend_line": 1732.08267, "activity_lines": {"activity_5": 1596.113631, "activity_10": 1597.65119, "activity_20": 1654.117254, "activity_30": 1692.319314}, "trend_signal": 0, "fair_value": 1571.930647, "relative_strength": -21.469201, "rate_of_change": -0.2952752070400882, "market_dynamics": -0.692179, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1660.920763, "high": 1662.815709, "low": 1619.231895, "close": 1627.759155, "volume": 858000}, "trend_line": 1727.043599, "activity_lines": {"activity_5": 1613.357617, "activity_10": 1598.888845, "activity_20": 1646.296916, "activity_30": 1685.588764}, "trend_signal": 0, "fair_value": 1574.523868, "relative_strength": -24.360217, "rate_of_change": -0.29092554802825443, "market_dynamics": -0.596435, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1611.083678, "high": 1633.254577, "low": 1544.571064, "close": 1548.171509, "volume": 1541500}, "trend_line": 1717.500317, "activity_lines": {"activity_5": 1600.333032, "activity_10": 1587.079889, "activity_20": 1631.731422, "activity_30": 1674.048629}, "trend_signal": 0, "fair_value": 1576.490054, "relative_strength": -27.965898, "rate_of_change": -0.5525791013918746, "market_dynamics": -0.376324, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1548.171396, "high": 1556.698769, "low": 1512.167504, "close": 1548.171509, "volume": 1202500}, "trend_line": 1709.55103, "activity_lines": {"activity_5": 1583.265894, "activity_10": 1580.134058, "activity_20": 1618.705866, "activity_30": 1663.12419}, "trend_signal": 0, "fair_value": 1578.467927, "relative_strength": -28.015277, "rate_of_change": -0.4628404968148785, "market_dynamics": -0.458699, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1563.33097, "high": 1627.759152, "low": 1554.045783, "close": 1624.53772, "volume": 1453500}, "trend_line": 1705.609485, "activity_lines": {"activity_5": 1590.668783, "activity_10": 1588.416679, "activity_20": 1614.504874, "activity_30": 1657.63946}, "trend_signal": 0, "fair_value": 1580.818468, "relative_strength": -22.045531, "rate_of_change": -0.23056024247489898, "market_dynamics": -0.383974, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1632.496567, "high": 1632.87558, "low": 1603.124931, "close": 1611.462769, "volume": 798000}, "trend_line": 1700.52297, "activity_lines": {"activity_5": 1594.938762, "activity_10": 1593.932713, "activity_20": 1610.237628, "activity_30": 1651.565479}, "trend_signal": 0, "fair_value": 1583.225424, "relative_strength": -24.160773, "rate_of_change": -0.29822272007357903, "market_dynamics": -0.268634, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1629.654115, "high": 1629.654115, "low": 1609.946623, "close": 1612.031128, "volume": 332500}, "trend_line": 1695.938619, "activity_lines": {"activity_5": 1601.60896, "activity_10": 1599.024942, "activity_20": 1607.239753, "activity_30": 1645.856328}, "trend_signal": 0, "fair_value": 1585.636023, "relative_strength": -23.081142, "rate_of_change": -0.2695847736770042, "market_dynamics": -0.219068, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1615.063027, "high": 1646.708618, "low": 1602.177412, "close": 1625.295776, "volume": 1280500}, "trend_line": 1691.815251, "activity_lines": {"activity_5": 1613.749243, "activity_10": 1605.795066, "activity_20": 1606.340282, "activity_30": 1641.298725}, "trend_signal": 0, "fair_value": 1588.260197, "relative_strength": -24.412894, "rate_of_change": -0.24313191254712666, "market_dynamics": 0.066732, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1641.023818, "high": 1654.288424, "low": 1621.505891, "close": 1629.654175, "volume": 870500}, "trend_line": 1686.889555, "activity_lines": {"activity_5": 1622.200708, "activity_10": 1610.852852, "activity_20": 1606.51936, "activity_30": 1637.288333}, "trend_signal": 0, "fair_value": 1590.970738, "relative_strength": -26.557944, "rate_of_change": -0.291148575300319, "market_dynamics": 0.126188, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1672.858958, "high": 1739.561042, "low": 1667.932143, "close": 1678.922729, "volume": 1725000}, "trend_line": 1683.148027, "activity_lines": {"activity_5": 1641.642847, "activity_10": 1623.118315, "activity_20": 1611.841536, "activity_30": 1636.774344}, "trend_signal": 0, "fair_value": 1593.915301, "relative_strength": -23.832908, "rate_of_change": -0.22180041300925696, "market_dynamics": 0.445571, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1678.922781, "high": 1688.586968, "low": 1642.35033, "close": 1682.523193, "volume": 1590000}, "trend_line": 1679.532792, "activity_lines": {"activity_5": 1658.659472, "activity_10": 1635.383791, "activity_20": 1617.629622, "activity_30": 1636.734032}, "trend_signal": 0, "fair_value": 1596.906317, "relative_strength": -22.507409, "rate_of_change": -0.2147900803736013, "market_dynamics": 0.767191, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1692.945362, "high": 1743.161532, "low": 1662.815664, "close": 1718.527222, "volume": 1260500}, "trend_line": 1676.716052, "activity_lines": {"activity_5": 1682.94008, "activity_10": 1653.506383, "activity_20": 1627.022452, "activity_30": 1639.249802}, "trend_signal": 0, "fair_value": 1600.093072, "relative_strength": -21.78033, "rate_of_change": -0.1677097353154854, "market_dynamics": 0.917892, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1734.634217, "high": 1804.557751, "low": 1709.999911, "close": 1783.713257, "volume": 1483500}, "trend_line": 1673.787882, "activity_lines": {"activity_5": 1721.849626, "activity_10": 1681.830653, "activity_20": 1642.564165, "activity_30": 1646.152848}, "trend_signal": 0, "fair_value": 1603.592513, "relative_strength": -22.217982, "rate_of_change": -0.17463720207766636, "market_dynamics": 1.207357, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1784.09236, "high": 1809.29509, "low": 1753.015187, "close": 1790.724609, "volume": 1249500}, "trend_line": 1671.011841, "activity_lines": {"activity_5": 1752.535124, "activity_10": 1707.147137, "activity_20": 1658.925674, "activity_30": 1653.697152}, "trend_signal": 0, "fair_value": 1607.066783, "relative_strength": -21.289755, "rate_of_change": -0.16585381157635107, "market_dynamics": 1.288488, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1815.358916, "high": 1849.088947, "low": 1795.840989, "close": 1824.833618, "volume": 1377000}, "trend_line": 1669.435518, "activity_lines": {"activity_5": 1783.852262, "activity_10": 1734.255202, "activity_20": 1677.732563, "activity_30": 1663.621138}, "trend_signal": 0, "fair_value": 1610.783072, "relative_strength": -21.973961, "rate_of_change": -0.0943334428472193, "market_dynamics": 1.425501, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1826.728583, "high": 1833.929357, "low": 1709.052495, "close": 1728.380859, "volume": 1717000}, "trend_line": 1664.826099, "activity_lines": {"activity_5": 1773.291089, "activity_10": 1740.184659, "activity_20": 1686.29772, "activity_30": 1667.424063}, "trend_signal": 1, "fair_value": 1613.834333, "relative_strength": -21.236688, "rate_of_change": -0.2761064413869676, "market_dynamics": 1.409791, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1705.45203, "high": 1735.96064, "low": 1677.027838, "close": 1695.408813, "volume": 1728500}, "trend_line": 1661.759619, "activity_lines": {"activity_5": 1748.682055, "activity_10": 1737.993415, "activity_20": 1691.027867, "activity_30": 1669.397142}, "trend_signal": 1, "fair_value": 1616.720976, "relative_strength": -19.588233, "rate_of_change": -0.1841922109367522, "market_dynamics": 1.277139, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1701.662152, "high": 1756.236572, "low": 1699.767205, "close": 1713.979248, "volume": 943500}, "trend_line": 1660.071497, "activity_lines": {"activity_5": 1731.804394, "activity_10": 1737.662655, "activity_20": 1696.93739, "activity_30": 1672.76615}, "trend_signal": 1, "fair_value": 1619.796776, "relative_strength": -17.474369, "rate_of_change": -0.10158641362436557, "market_dynamics": 1.056583, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1713.789869, "high": 1763.626882, "low": 1688.018524, "close": 1758.699951, "volume": 1670000}, "trend_line": 1661.217033, "activity_lines": {"activity_5": 1734.482568, "activity_10": 1743.850506, "activity_20": 1706.027713, "activity_30": 1679.129276}, "trend_signal": 1, "fair_value": 1622.954861, "relative_strength": -14.719621, "rate_of_change": 0.06900522068297357, "market_dynamics": 0.925064, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1803.5, "high": 1943.0, "low": 1798.0, "close": 1912.5, "volume": 1992200}, "trend_line": 1668.14189, "activity_lines": {"activity_5": 1790.562402, "activity_10": 1775.655715, "activity_20": 1728.692759, "activity_30": 1695.34108}, "trend_signal": 1, "fair_value": 1627.263508, "relative_strength": -6.132077, "rate_of_change": 0.4168544424020604, "market_dynamics": 1.137424, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1917.0, "high": 1953.0, "low": 1873.0, "close": 1879.5, "volume": 1255700}, "trend_line": 1673.477258, "activity_lines": {"activity_5": 1829.797811, "activity_10": 1797.214065, "activity_20": 1746.931228, "activity_30": 1708.977087}, "trend_signal": 1, "fair_value": 1631.125381, "relative_strength": -12.976511, "rate_of_change": 0.31983897964457864, "market_dynamics": 1.238391, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1873.0, "high": 1936.5, "low": 1873.0, "close": 1906.5, "volume": 885100}, "trend_line": 1680.158191, "activity_lines": {"activity_5": 1867.95861, "activity_10": 1820.100109, "activity_20": 1766.62267, "activity_30": 1724.010813}, "trend_signal": 1, "fair_value": 1635.042713, "relative_strength": -13.159946, "rate_of_change": 0.39922460661249665, "market_dynamics": 1.42252, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1911.5, "high": 1926.0, "low": 1768.5, "close": 1777.5, "volume": 1260200}, "trend_line": 1678.886747, "activity_lines": {"activity_5": 1849.046663, "activity_10": 1816.11392, "activity_20": 1772.70106, "activity_30": 1730.290929}, "trend_signal": 1, "fair_value": 1638.06255, "relative_strength": -19.871741, "rate_of_change": -0.07567406490714028, "market_dynamics": 1.271642, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.5, "high": 1783.0, "low": 1715.0, "close": 1730.5, "volume": 994600}, "trend_line": 1682.500936, "activity_lines": {"activity_5": 1810.233333, "activity_10": 1803.695246, "activity_20": 1773.211219, "activity_30": 1733.620817}, "trend_signal": 1, "fair_value": 1640.757582, "relative_strength": -20.937524, "rate_of_change": 0.2152729483664151, "market_dynamics": 0.732194, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1730.5, "high": 1762.5, "low": 1707.5, "close": 1716.5, "volume": 595700}, "trend_line": 1686.280107, "activity_lines": {"activity_5": 1768.633333, "activity_10": 1789.82611, "activity_20": 1771.519814, "activity_30": 1735.814305}, "trend_signal": 1, "fair_value": 1643.068827, "relative_strength": -24.731459, "rate_of_change": 0.2246162792030764, "market_dynamics": 0.209116, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1715.0, "high": 1785.0, "low": 1670.5, "close": 1775.0, "volume": 1411300}, "trend_line": 1692.697774, "activity_lines": {"activity_5": 1759.6, "activity_10": 1788.563039, "activity_20": 1774.961922, "activity_30": 1741.538169}, "trend_signal": 1, "fair_value": 1645.955021, "relative_strength": -19.731111, "rate_of_change": 0.38058131465580636, "market_dynamics": -0.158047, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1770.0, "high": 1814.0, "low": 1733.5, "close": 1750.5, "volume": 1729900}, "trend_line": 1698.658813, "activity_lines": {"activity_5": 1749.366667, "activity_10": 1781.997803, "activity_20": 1775.291947, "activity_30": 1745.267345}, "trend_signal": 1, "fair_value": 1648.848829, "relative_strength": -22.453176, "rate_of_change": 0.3521620392938514, "market_dynamics": -0.336083, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1737.0, "high": 1744.5, "low": 1664.0, "close": 1731.0, "volume": 1625800}, "trend_line": 1706.774373, "activity_lines": {"activity_5": 1743.033333, "activity_10": 1770.885454, "activity_20": 1773.105455, "activity_30": 1747.353873}, "trend_signal": 1, "fair_value": 1651.582352, "relative_strength": -25.960488, "rate_of_change": 0.47776280544926353, "market_dynamics": -0.390348, "expectation": {"probability": 54.1272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff9b580-45b6-40fb-bbe5-f10e6cba4109/", "share_image": "https://sharemaestro.com/terminal/7ff9b580-45b6-40fb-bbe5-f10e6cba4109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}