{"ticker": {"uuid": "7ff9b580-45b6-40fb-bbe5-f10e6cba4109", "symbol": "417A", "name": "BLUE ZONES HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 417A fell 1.49%, moving from 1,777.50 to 1,751.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.42 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,751.00"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.42"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1747.0, "high": 1823.5, "low": 1736.0, "close": 1751.0, "volume": 1291700}, "trend_line": 1738.173169, "activity_lines": {"activity_5": 1747.233333, "activity_10": 1747.009091, "activity_20": 1761.374945, "activity_30": 1758.408292}, "trend_signal": 1, "fair_value": 1667.842881, "relative_strength": -22.41727, "rate_of_change": 0.39048759884025436, "market_dynamics": -0.488038, "expectation": {"probability": 52.2197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1362.734882, "high": 1388.055603, "low": 1360.533052, "close": 1383.468506, "volume": 843500}, "trend_line": 1277.610583, "activity_lines": {"activity_5": 1352.949064, "activity_10": 1336.176405, "activity_20": 1320.734463, "activity_30": 1302.200833}, "trend_signal": 1, "fair_value": 1242.68452, "relative_strength": -2.026442, "rate_of_change": 0.32881207909752197, "market_dynamics": 0.652158, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1397.229736, "high": 1397.229736, "low": 1361.450514, "close": 1380.165894, "volume": 1159000}, "trend_line": 1282.416862, "activity_lines": {"activity_5": 1365.829655, "activity_10": 1345.984464, "activity_20": 1328.154515, "activity_30": 1308.817305}, "trend_signal": 1, "fair_value": 1241.988901, "relative_strength": -3.616275, "rate_of_change": 0.37619279802100164, "market_dynamics": 0.776608, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1394.47743, "high": 1394.47743, "low": 1352.826646, "close": 1361.266968, "volume": 1030500}, "trend_line": 1286.593176, "activity_lines": {"activity_5": 1368.288322, "activity_10": 1351.348859, "activity_20": 1333.166185, "activity_30": 1313.904409}, "trend_signal": 1, "fair_value": 1241.365265, "relative_strength": -3.27574, "rate_of_change": 0.325659629388127, "market_dynamics": 0.884892, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1361.266986, "high": 1411.174495, "low": 1359.065157, "close": 1407.137939, "volume": 975000}, "trend_line": 1292.966947, "activity_lines": {"activity_5": 1383.603092, "activity_10": 1363.922505, "activity_20": 1341.993307, "activity_30": 1321.68149}, "trend_signal": 1, "fair_value": 1240.808463, "relative_strength": -0.955114, "rate_of_change": 0.4953990988678931, "market_dynamics": 0.79772, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.413146, "high": 1439.614379, "low": 1385.303195, "close": 1390.07373, "volume": 1655000}, "trend_line": 1299.07574, "activity_lines": {"activity_5": 1387.10144, "activity_10": 1371.528704, "activity_20": 1348.371537, "activity_30": 1327.946444}, "trend_signal": 1, "fair_value": 1239.835541, "relative_strength": 0.904581, "rate_of_change": 0.4724631990147932, "market_dynamics": 0.870001, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1390.074017, "high": 1406.40402, "low": 1382.734554, "close": 1385.67041, "volume": 1080500}, "trend_line": 1304.612398, "activity_lines": {"activity_5": 1387.517374, "activity_10": 1376.883114, "activity_20": 1353.739761, "activity_30": 1333.533197}, "trend_signal": 1, "fair_value": 1239.345616, "relative_strength": -0.088021, "rate_of_change": 0.4261997841634691, "market_dynamics": 0.888349, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1399.614911, "high": 1431.357723, "low": 1385.303191, "close": 1430.990845, "volume": 1817500}, "trend_line": 1311.781266, "activity_lines": {"activity_5": 1402.893327, "activity_10": 1389.209894, "activity_20": 1362.73222, "activity_30": 1341.686645}, "trend_signal": 1, "fair_value": 1239.271173, "relative_strength": -0.297367, "rate_of_change": 0.5495017532402735, "market_dynamics": 1.307418, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1431.541218, "high": 1460.348299, "low": 1427.87154, "close": 1432.091675, "volume": 1349000}, "trend_line": 1318.804529, "activity_lines": {"activity_5": 1415.247892, "activity_10": 1399.688477, "activity_20": 1371.096458, "activity_30": 1349.448607}, "trend_signal": 1, "fair_value": 1239.465078, "relative_strength": 0.032372, "rate_of_change": 0.5353989405120871, "market_dynamics": 1.52435, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1447.504517, "high": 1458.513446, "low": 1429.889996, "close": 1450.440186, "volume": 1053500}, "trend_line": 1325.892517, "activity_lines": {"activity_5": 1428.996981, "activity_10": 1411.551551, "activity_20": 1380.557242, "activity_30": 1357.94123}, "trend_signal": 1, "fair_value": 1239.628914, "relative_strength": -1.4961, "rate_of_change": 0.5374555397815135, "market_dynamics": 1.644267, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1443.834825, "high": 1448.605361, "low": 1402.000244, "close": 1403.835083, "volume": 941500}, "trend_line": 1331.06241, "activity_lines": {"activity_5": 1424.324219, "activity_10": 1412.482289, "activity_20": 1384.893564, "activity_30": 1362.969782}, "trend_signal": 1, "fair_value": 1239.630327, "relative_strength": -1.332303, "rate_of_change": 0.38991795592130957, "market_dynamics": 1.529673, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1420.715772, "high": 1455.944716, "low": 1411.40703, "close": 1418.417114, "volume": 1589000}, "trend_line": 1336.839897, "activity_lines": {"activity_5": 1423.59471, "activity_10": 1415.373742, "activity_20": 1390.172174, "activity_30": 1368.60557}, "trend_signal": 1, "fair_value": 1240.041901, "relative_strength": 1.467747, "rate_of_change": 0.4340507970621802, "market_dynamics": 1.29451, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1427.45656, "high": 1441.660803, "low": 1393.144238, "close": 1423.766846, "volume": 1301000}, "trend_line": 1342.552649, "activity_lines": {"activity_5": 1422.465332, "activity_10": 1418.602444, "activity_20": 1395.662799, "activity_30": 1374.21376}, "trend_signal": 1, "fair_value": 1240.510583, "relative_strength": 4.577446, "rate_of_change": 0.4273325484091166, "market_dynamics": 0.997415, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1427.825284, "high": 1437.602508, "low": 1387.425435, "close": 1389.454712, "volume": 830500}, "trend_line": 1347.364722, "activity_lines": {"activity_5": 1410.380176, "activity_10": 1414.799831, "activity_20": 1397.414111, "activity_30": 1377.2397}, "trend_signal": 1, "fair_value": 1240.930423, "relative_strength": -2.086698, "rate_of_change": 0.35842713532197984, "market_dynamics": 0.391575, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1389.454917, "high": 1395.911492, "low": 1359.754506, "close": 1381.522461, "volume": 1153500}, "trend_line": 1352.276982, "activity_lines": {"activity_5": 1398.4934, "activity_10": 1409.042487, "activity_20": 1397.979549, "activity_30": 1379.443425}, "trend_signal": 1, "fair_value": 1241.527558, "relative_strength": 0.594558, "rate_of_change": 0.3645827977971996, "market_dynamics": 0.002578, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1378.755344, "high": 1415.281189, "low": 1370.638572, "close": 1410.484741, "volume": 977500}, "trend_line": 1357.091842, "activity_lines": {"activity_5": 1400.855233, "activity_10": 1409.016748, "activity_20": 1400.93686, "activity_30": 1383.198764}, "trend_signal": 1, "fair_value": 1242.127834, "relative_strength": 3.475621, "rate_of_change": 0.3560557536725086, "market_dynamics": -0.474264, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.998957, "high": 1454.942927, "low": 1389.085808, "close": 1437.233398, "volume": 1107500}, "trend_line": 1363.654582, "activity_lines": {"activity_5": 1411.689974, "activity_10": 1413.483292, "activity_20": 1405.964395, "activity_30": 1388.369187}, "trend_signal": 1, "fair_value": 1242.648618, "relative_strength": 2.179417, "rate_of_change": 0.4835884939318535, "market_dynamics": -0.705767, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1444.427918, "high": 1444.427918, "low": 1394.988989, "close": 1427.640747, "volume": 1169000}, "trend_line": 1368.674349, "activity_lines": {"activity_5": 1418.072746, "activity_10": 1415.268208, "activity_20": 1409.500787, "activity_30": 1392.497327}, "trend_signal": 1, "fair_value": 1243.621233, "relative_strength": -0.506677, "rate_of_change": 0.36811132865023455, "market_dynamics": -0.580057, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1427.456321, "high": 1474.681634, "low": 1420.999747, "close": 1457.894409, "volume": 1530000}, "trend_line": 1374.090959, "activity_lines": {"activity_5": 1434.281811, "activity_10": 1422.614702, "activity_20": 1415.397961, "activity_30": 1398.25346}, "trend_signal": 1, "fair_value": 1244.833412, "relative_strength": -1.428368, "rate_of_change": 0.3957559374118305, "market_dynamics": -0.276366, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1452.913701, "high": 1485.012179, "low": 1443.321166, "close": 1480.400146, "volume": 793500}, "trend_line": 1379.890792, "activity_lines": {"activity_5": 1453.430143, "activity_10": 1433.584006, "activity_20": 1422.804535, "activity_30": 1405.112117}, "trend_signal": 1, "fair_value": 1246.155635, "relative_strength": -0.004395, "rate_of_change": 0.4220850855623603, "market_dynamics": -0.039904, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1479.846748, "high": 1510.838245, "low": 1473.943707, "close": 1502.537109, "volume": 1354500}, "trend_line": 1386.306197, "activity_lines": {"activity_5": 1473.365617, "activity_10": 1448.033487, "activity_20": 1431.532783, "activity_30": 1413.024783}, "trend_signal": 1, "fair_value": 1247.916349, "relative_strength": 2.039403, "rate_of_change": 0.4649212124027415, "market_dynamics": 0.248726, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1502.721403, "high": 1540.354231, "low": 1490.730623, "close": 1533.528687, "volume": 1327000}, "trend_line": 1392.225627, "activity_lines": {"activity_5": 1497.494792, "activity_10": 1466.323218, "activity_20": 1442.56174, "activity_30": 1422.523008}, "trend_signal": 1, "fair_value": 1249.658993, "relative_strength": 7.626536, "rate_of_change": 0.4269929697212426, "market_dynamics": 0.612689, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1521.906754, "high": 1558.801619, "low": 1488.332639, "close": 1494.973755, "volume": 1025000}, "trend_line": 1397.89963, "activity_lines": {"activity_5": 1502.352637, "activity_10": 1475.510023, "activity_20": 1449.204225, "activity_30": 1429.151919}, "trend_signal": 1, "fair_value": 1251.268559, "relative_strength": 2.79792, "rate_of_change": 0.4075490990800341, "market_dynamics": 0.640384, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1476.710713, "high": 1512.498735, "low": 1473.94361, "close": 1511.207397, "volume": 705500}, "trend_line": 1404.971008, "activity_lines": {"activity_5": 1508.132829, "activity_10": 1486.353729, "activity_20": 1456.846068, "activity_30": 1436.462098}, "trend_signal": 1, "fair_value": 1252.719822, "relative_strength": 3.399801, "rate_of_change": 0.505857348284733, "market_dynamics": 0.698318, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1531.130531, "high": 1531.130531, "low": 1479.662391, "close": 1488.517212, "volume": 626000}, "trend_line": 1411.102568, "activity_lines": {"activity_5": 1502.795426, "activity_10": 1490.858261, "activity_20": 1461.612939, "activity_30": 1441.852175}, "trend_signal": 1, "fair_value": 1254.059858, "relative_strength": 1.076348, "rate_of_change": 0.4364189698638989, "market_dynamics": 0.553728, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1488.517105, "high": 1499.216479, "low": 1476.710753, "close": 1489.070435, "volume": 418000}, "trend_line": 1417.062964, "activity_lines": {"activity_5": 1497.101294, "activity_10": 1493.51802, "activity_20": 1466.044977, "activity_30": 1446.88236}, "trend_signal": 1, "fair_value": 1255.392032, "relative_strength": 1.508564, "rate_of_change": 0.4223928249558643, "market_dynamics": 0.285307, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.886025, "high": 1566.918313, "low": 1488.886025, "close": 1561.015137, "volume": 1113000}, "trend_line": 1425.231921, "activity_lines": {"activity_5": 1516.286507, "activity_10": 1507.829803, "activity_20": 1476.857479, "activity_30": 1456.169597}, "trend_signal": 1, "fair_value": 1257.573233, "relative_strength": -0.049404, "rate_of_change": 0.5764709972336904, "market_dynamics": 0.538293, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.297237, "high": 1601.0459, "low": 1562.490824, "close": 1569.13208, "volume": 847000}, "trend_line": 1433.591935, "activity_lines": {"activity_5": 1536.344938, "activity_10": 1521.366817, "activity_20": 1487.608048, "activity_30": 1465.453479}, "trend_signal": 1, "fair_value": 1260.023202, "relative_strength": -0.529333, "rate_of_change": 0.5865721835737543, "market_dynamics": 0.781488, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1581.307255, "high": 1596.987477, "low": 1544.04365, "close": 1550.315796, "volume": 989000}, "trend_line": 1441.110673, "activity_lines": {"activity_5": 1545.187386, "activity_10": 1528.910119, "activity_20": 1495.908775, "activity_30": 1472.98405}, "trend_signal": 1, "fair_value": 1262.124412, "relative_strength": -1.087901, "rate_of_change": 0.5244684917957484, "market_dynamics": 1.017109, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1564.151384, "high": 1610.638534, "low": 1549.762343, "close": 1574.112793, "volume": 1005500}, "trend_line": 1449.740678, "activity_lines": {"activity_5": 1559.35494, "activity_10": 1539.099758, "activity_20": 1505.91291, "activity_30": 1481.564832}, "trend_signal": 1, "fair_value": 1264.298316, "relative_strength": -0.670923, "rate_of_change": 0.5988440139739346, "market_dynamics": 1.342894, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1597.172102, "high": 1599.385807, "low": 1537.956021, "close": 1556.034424, "volume": 1315500}, "trend_line": 1456.080021, "activity_lines": {"activity_5": 1561.789998, "activity_10": 1544.298555, "activity_20": 1513.606378, "activity_30": 1488.422493}, "trend_signal": 1, "fair_value": 1266.436183, "relative_strength": -3.696175, "rate_of_change": 0.43727427230265653, "market_dynamics": 1.279765, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1567.656233, "high": 1567.656233, "low": 1479.477839, "close": 1502.721558, "volume": 1461000}, "trend_line": 1460.055123, "activity_lines": {"activity_5": 1541.989836, "activity_10": 1538.831425, "activity_20": 1515.497673, "activity_30": 1491.431625}, "trend_signal": 1, "fair_value": 1268.449037, "relative_strength": -10.604139, "rate_of_change": 0.27300024330188283, "market_dynamics": 0.943073, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1506.042152, "high": 1566.918386, "low": 1495.158167, "close": 1560.64624, "volume": 1321500}, "trend_line": 1466.071134, "activity_lines": {"activity_5": 1545.384139, "activity_10": 1544.456186, "activity_20": 1522.504153, "activity_30": 1497.921374}, "trend_signal": 1, "fair_value": 1271.00431, "relative_strength": -8.385453, "rate_of_change": 0.4120399911777806, "market_dynamics": 0.723908, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1560.830752, "high": 1595.142789, "low": 1557.141286, "close": 1588.686401, "volume": 1972500}, "trend_line": 1473.651782, "activity_lines": {"activity_5": 1558.690885, "activity_10": 1553.985112, "activity_20": 1531.529319, "activity_30": 1505.832036}, "trend_signal": 1, "fair_value": 1273.579627, "relative_strength": -8.444109, "rate_of_change": 0.5170723182658259, "market_dynamics": 0.567687, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1578.355723, "high": 1651.591559, "low": 1545.88835, "close": 1645.872925, "volume": 1801000}, "trend_line": 1481.609615, "activity_lines": {"activity_5": 1588.501766, "activity_10": 1572.502879, "activity_20": 1545.052098, "activity_30": 1516.943078}, "trend_signal": 1, "fair_value": 1276.407454, "relative_strength": -4.49019, "rate_of_change": 0.540007693622167, "market_dynamics": 0.640019, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1650.116035, "high": 1716.710868, "low": 1635.35815, "close": 1701.768555, "volume": 1725500}, "trend_line": 1491.999443, "activity_lines": {"activity_5": 1632.160514, "activity_10": 1598.322474, "activity_20": 1562.639458, "activity_30": 1531.146881}, "trend_signal": 1, "fair_value": 1279.354035, "relative_strength": 1.328196, "rate_of_change": 0.7012527385629751, "market_dynamics": 1.077381, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1708.225071, "high": 1772.975257, "low": 1705.088998, "close": 1747.702637, "volume": 1536500}, "trend_line": 1504.067183, "activity_lines": {"activity_5": 1681.415015, "activity_10": 1628.626483, "activity_20": 1583.214428, "activity_30": 1547.643861}, "trend_signal": 1, "fair_value": 1282.640695, "relative_strength": -1.385438, "rate_of_change": 0.8088300606691436, "market_dynamics": 1.454807, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1744.012968, "high": 1752.129737, "low": 1678.722257, "close": 1693.773926, "volume": 1506000}, "trend_line": 1512.82662, "activity_lines": {"activity_5": 1696.361206, "activity_10": 1645.730953, "activity_20": 1597.174904, "activity_30": 1559.883006}, "trend_signal": 1, "fair_value": 1285.691609, "relative_strength": -3.06243, "rate_of_change": 0.5823833601986071, "market_dynamics": 1.619296, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1699.348531, "high": 1706.038103, "low": 1616.657352, "close": 1628.550049, "volume": 1258500}, "trend_line": 1519.375232, "activity_lines": {"activity_5": 1680.690926, "activity_10": 1648.710321, "activity_20": 1603.656282, "activity_30": 1567.349033}, "trend_signal": 1, "fair_value": 1288.129255, "relative_strength": -3.360907, "rate_of_change": 0.43287260505767994, "market_dynamics": 1.380213, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1630.408296, "high": 1678.722399, "low": 1629.665009, "close": 1664.042114, "volume": 1222500}, "trend_line": 1526.495296, "activity_lines": {"activity_5": 1674.193758, "activity_10": 1656.72035, "activity_20": 1612.705211, "activity_30": 1576.68238}, "trend_signal": 1, "fair_value": 1290.645171, "relative_strength": -2.464722, "rate_of_change": 0.46861787990499215, "market_dynamics": 1.065377, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.680374, "high": 1672.03275, "low": 1563.326477, "close": 1571.87439, "volume": 1633500}, "trend_line": 1532.096606, "activity_lines": {"activity_5": 1635.762736, "activity_10": 1646.337533, "activity_20": 1612.101775, "activity_30": 1579.610064}, "trend_signal": 1, "fair_value": 1292.443985, "relative_strength": -1.635551, "rate_of_change": 0.36693922442326427, "market_dynamics": 0.505727, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1596.031143, "high": 1605.508054, "low": 1530.435716, "close": 1567.971924, "volume": 1226000}, "trend_line": 1537.081767, "activity_lines": {"activity_5": 1604.690503, "activity_10": 1634.957178, "activity_20": 1610.796499, "activity_30": 1581.924601}, "trend_signal": 1, "fair_value": 1294.49331, "relative_strength": -3.951996, "rate_of_change": 0.3253816358888164, "market_dynamics": -0.095315, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1587.854931, "high": 1591.571385, "low": 1543.257463, "close": 1558.309082, "volume": 522500}, "trend_line": 1541.566508, "activity_lines": {"activity_5": 1582.37937, "activity_10": 1620.633572, "activity_20": 1608.406937, "activity_30": 1583.294105}, "trend_signal": 1, "fair_value": 1296.400331, "relative_strength": -5.119087, "rate_of_change": 0.29176983920336963, "market_dynamics": -0.522789, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.052368, "high": 1595.659544, "low": 1547.345561, "close": 1582.466064, "volume": 846500}, "trend_line": 1548.00022, "activity_lines": {"activity_5": 1577.151554, "activity_10": 1610.744638, "activity_20": 1608.016442, "activity_30": 1585.932786}, "trend_signal": 1, "fair_value": 1298.818094, "relative_strength": -3.425547, "rate_of_change": 0.41734897369733115, "market_dynamics": -0.930975, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1591.757225, "high": 1607.366378, "low": 1495.872708, "close": 1596.588623, "volume": 1543000}, "trend_line": 1555.169092, "activity_lines": {"activity_5": 1579.703524, "activity_10": 1603.536539, "activity_20": 1608.631627, "activity_30": 1589.067521}, "trend_signal": 1, "fair_value": 1301.533033, "relative_strength": -3.88686, "rate_of_change": 0.46310536054059426, "market_dynamics": -0.994797, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1612.569403, "high": 1679.46564, "low": 1599.933424, "close": 1661.254883, "volume": 1554000}, "trend_line": 1563.528097, "activity_lines": {"activity_5": 1608.307812, "activity_10": 1608.98202, "activity_20": 1614.890877, "activity_30": 1595.911766}, "trend_signal": 1, "fair_value": 1304.777302, "relative_strength": 0.327968, "rate_of_change": 0.5374981436423633, "market_dynamics": -0.754051, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1661.254987, "high": 1728.151083, "low": 1642.115122, "close": 1722.390625, "volume": 1457000}, "trend_line": 1573.033337, "activity_lines": {"activity_5": 1651.331982, "activity_10": 1626.279703, "activity_20": 1626.152652, "activity_30": 1606.160961}, "trend_signal": 1, "fair_value": 1308.55123, "relative_strength": 4.290053, "rate_of_change": 0.6079353494342856, "market_dynamics": -0.385881, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1731.124347, "high": 1731.124347, "low": 1601.048331, "close": 1690.243164, "volume": 1837500}, "trend_line": 1581.786751, "activity_lines": {"activity_5": 1673.345752, "activity_10": 1638.192611, "activity_20": 1633.584311, "activity_30": 1613.722886}, "trend_signal": 1, "fair_value": 1311.958361, "relative_strength": 1.684343, "rate_of_change": 0.5564671640522276, "market_dynamics": -0.043511, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1678.722253, "high": 1753.794556, "low": 1669.431119, "close": 1753.794556, "volume": 1483000}, "trend_line": 1591.65009, "activity_lines": {"activity_5": 1707.747713, "activity_10": 1661.724514, "activity_20": 1646.491763, "activity_30": 1624.820163}, "trend_signal": 1, "fair_value": 1315.841754, "relative_strength": 4.864231, "rate_of_change": 0.623556809649874, "market_dynamics": 0.198911, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1765.315699, "high": 1819.761729, "low": 1719.045689, "close": 1748.777466, "volume": 3064500}, "trend_line": 1600.596, "activity_lines": {"activity_5": 1729.055412, "activity_10": 1682.067046, "activity_20": 1657.95245, "activity_30": 1634.957414}, "trend_signal": 1, "fair_value": 1319.738908, "relative_strength": 4.916576, "rate_of_change": 0.5620525551567626, "market_dynamics": 0.35925, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1756.024449, "high": 1839.644754, "low": 1748.963209, "close": 1810.28479, "volume": 1671000}, "trend_line": 1610.854256, "activity_lines": {"activity_5": 1760.719629, "activity_10": 1712.052084, "activity_20": 1674.439242, "activity_30": 1648.485723}, "trend_signal": 1, "fair_value": 1324.06478, "relative_strength": 5.625967, "rate_of_change": 0.6409022639066995, "market_dynamics": 0.499721, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1807.497372, "high": 1807.497372, "low": 1705.852236, "close": 1707.89624, "volume": 1789500}, "trend_line": 1616.666508, "activity_lines": {"activity_5": 1748.319002, "activity_10": 1719.086288, "activity_20": 1679.964026, "activity_30": 1654.746496}, "trend_signal": 1, "fair_value": 1328.067246, "relative_strength": -3.634676, "rate_of_change": 0.36081799320769486, "market_dynamics": 0.518425, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1707.896334, "high": 1756.396125, "low": 1703.808325, "close": 1726.292847, "volume": 1388000}, "trend_line": 1624.377144, "activity_lines": {"activity_5": 1743.01687, "activity_10": 1726.921251, "activity_20": 1686.263847, "activity_30": 1661.819163}, "trend_signal": 1, "fair_value": 1331.785827, "relative_strength": -3.243728, "rate_of_change": 0.4769466035106371, "market_dynamics": 0.542001, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1728.15108, "high": 1730.195052, "low": 1691.543951, "close": 1712.727783, "volume": 710500}, "trend_line": 1631.094491, "activity_lines": {"activity_5": 1730.789738, "activity_10": 1729.235589, "activity_20": 1690.482963, "activity_30": 1667.519204}, "trend_signal": 1, "fair_value": 1335.222287, "relative_strength": -1.300574, "rate_of_change": 0.4135337058153053, "market_dynamics": 0.37271, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1717.187459, "high": 1722.576481, "low": 1672.775983, "close": 1682.810425, "volume": 784500}, "trend_line": 1637.570931, "activity_lines": {"activity_5": 1711.327938, "activity_10": 1723.742012, "activity_20": 1691.262134, "activity_30": 1670.855716}, "trend_signal": 1, "fair_value": 1338.432528, "relative_strength": 3.028481, "rate_of_change": 0.39706099405861534, "market_dynamics": 0.171686, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1682.810279, "high": 1709.383114, "low": 1636.540517, "close": 1644.345093, "volume": 1114500}, "trend_line": 1642.746753, "activity_lines": {"activity_5": 1683.442163, "activity_10": 1709.68707, "activity_20": 1688.202047, "activity_30": 1671.292759}, "trend_signal": 1, "fair_value": 1341.235472, "relative_strength": 5.437299, "rate_of_change": 0.3160670418617687, "market_dynamics": -0.003952, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1632.452357, "high": 1683.553749, "low": 1563.512183, "close": 1660.511719, "volume": 1708500}, "trend_line": 1646.063306, "activity_lines": {"activity_5": 1672.00791, "activity_10": 1698.878964, "activity_20": 1686.955083, "activity_30": 1672.438885}, "trend_signal": 1, "fair_value": 1343.969843, "relative_strength": 8.966606, "rate_of_change": 0.20189070493935793, "market_dynamics": -0.163843, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1638.027151, "high": 1680.022945, "low": 1625.948675, "close": 1674.634155, "volume": 953500}, "trend_line": 1649.580042, "activity_lines": {"activity_5": 1668.440104, "activity_10": 1691.763645, "activity_20": 1687.468309, "activity_30": 1674.282166}, "trend_signal": 1, "fair_value": 1346.461815, "relative_strength": 1.132096, "rate_of_change": 0.2136452460352723, "market_dynamics": -0.312354, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1672.404353, "high": 1769.775462, "low": 1671.475239, "close": 1754.723755, "volume": 1171000}, "trend_line": 1656.39364, "activity_lines": {"activity_5": 1695.012744, "activity_10": 1699.493872, "activity_20": 1695.700257, "activity_30": 1681.065631}, "trend_signal": 1, "fair_value": 1349.47866, "relative_strength": 5.046446, "rate_of_change": 0.4130504629371574, "market_dynamics": -0.272078, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1765.315709, "high": 1829.610176, "low": 1754.723792, "close": 1778.137451, "volume": 1596500}, "trend_line": 1663.194462, "activity_lines": {"activity_5": 1726.590218, "activity_10": 1711.46424, "activity_20": 1705.561254, "activity_30": 1688.920071}, "trend_signal": 1, "fair_value": 1352.48487, "relative_strength": 5.561857, "rate_of_change": 0.4105800599427516, "market_dynamics": -0.096621, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1775.53586, "high": 1864.730782, "low": 1737.25643, "close": 1856.182983, "volume": 1221000}, "trend_line": 1673.199414, "activity_lines": {"activity_5": 1777.827734, "activity_10": 1737.090887, "activity_20": 1722.311847, "activity_30": 1701.370943}, "trend_signal": 1, "fair_value": 1355.911011, "relative_strength": 16.662529, "rate_of_change": 0.6015503435460576, "market_dynamics": 0.141345, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1864.730856, "high": 1914.902906, "low": 1805.825013, "close": 1811.771362, "volume": 1477000}, "trend_line": 1683.501074, "activity_lines": {"activity_5": 1800.138851, "activity_10": 1753.808181, "activity_20": 1733.478912, "activity_30": 1710.311069}, "trend_signal": 1, "fair_value": 1359.098383, "relative_strength": 12.967203, "rate_of_change": 0.6156863260770951, "market_dynamics": 0.455349, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1821.0625, "high": 1879.596602, "low": 1815.11615, "close": 1851.35144, "volume": 975000}, "trend_line": 1693.191248, "activity_lines": {"activity_5": 1825.55935, "activity_10": 1775.833214, "activity_20": 1747.254558, "activity_30": 1721.140125}, "trend_signal": 1, "fair_value": 1362.723158, "relative_strength": 11.658432, "rate_of_change": 0.5755965439912792, "market_dynamics": 0.556011, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1848.19249, "high": 1848.19249, "low": 1781.296293, "close": 1806.794067, "volume": 1337000}, "trend_line": 1700.461503, "activity_lines": {"activity_5": 1824.34624, "activity_10": 1787.483114, "activity_20": 1755.391206, "activity_30": 1728.469339}, "trend_signal": 1, "fair_value": 1366.51591, "relative_strength": 3.172279, "rate_of_change": 0.4293817965683169, "market_dynamics": 0.542202, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1799.693127, "high": 1864.722082, "low": 1787.73386, "close": 1846.596191, "volume": 1083000}, "trend_line": 1707.152279, "activity_lines": {"activity_5": 1832.92915, "activity_10": 1804.659468, "activity_20": 1766.250303, "activity_30": 1737.897383}, "trend_signal": 1, "fair_value": 1370.748437, "relative_strength": 8.615265, "rate_of_change": 0.3934682430737695, "market_dynamics": 0.418111, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1859.676771, "high": 1861.171665, "low": 1724.760447, "close": 1746.249878, "volume": 1589000}, "trend_line": 1708.634989, "activity_lines": {"activity_5": 1803.499373, "activity_10": 1800.613115, "activity_20": 1766.362096, "activity_30": 1740.419809}, "trend_signal": 1, "fair_value": 1374.383879, "relative_strength": 0.149011, "rate_of_change": 0.08685282609167858, "market_dynamics": 0.258686, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1750.734756, "high": 1803.243531, "low": 1747.184283, "close": 1757.461792, "volume": 827000}, "trend_line": 1708.960295, "activity_lines": {"activity_5": 1785.135775, "activity_10": 1796.752477, "activity_20": 1767.136952, "activity_30": 1743.569925}, "trend_signal": 1, "fair_value": 1377.952716, "relative_strength": 2.365844, "rate_of_change": 0.019038940563342426, "market_dynamics": -0.036269, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1765.87075, "high": 1772.971583, "low": 1723.078531, "close": 1728.497803, "volume": 1034500}, "trend_line": 1710.117757, "activity_lines": {"activity_5": 1760.738151, "activity_10": 1785.86293, "activity_20": 1764.986328, "activity_30": 1744.83041}, "trend_signal": 1, "fair_value": 1381.220489, "relative_strength": 3.510826, "rate_of_change": 0.06772901648951977, "market_dynamics": -0.310283, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1714.482956, "high": 1741.578336, "low": 1704.765972, "close": 1719.528198, "volume": 1455000}, "trend_line": 1713.150362, "activity_lines": {"activity_5": 1741.540902, "activity_10": 1772.363208, "activity_20": 1761.799291, "activity_30": 1745.437535}, "trend_signal": 1, "fair_value": 1384.26921, "relative_strength": 2.586427, "rate_of_change": 0.17733310981578815, "market_dynamics": -0.52277, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1724.760458, "high": 1732.048191, "low": 1692.245996, "close": 1718.406982, "volume": 843500}, "trend_line": 1714.962524, "activity_lines": {"activity_5": 1727.787638, "activity_10": 1759.299547, "activity_20": 1758.668644, "activity_30": 1745.776672}, "trend_signal": 1, "fair_value": 1387.091492, "relative_strength": -1.22092, "rate_of_change": 0.10577950658600414, "market_dynamics": -0.757075, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.043488, "high": 1783.996567, "low": 1682.155507, "close": 1779.324951, "volume": 1743500}, "trend_line": 1721.877543, "activity_lines": {"activity_5": 1742.886312, "activity_10": 1758.397889, "activity_20": 1761.48433, "activity_30": 1749.929086}, "trend_signal": 1, "fair_value": 1390.36197, "relative_strength": 4.430145, "rate_of_change": 0.4032169160099984, "market_dynamics": -0.557981, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1779.324927, "high": 1802.869823, "low": 1710.371884, "close": 1712.053711, "volume": 1126500}, "trend_line": 1726.680269, "activity_lines": {"activity_5": 1733.356234, "activity_10": 1746.662515, "activity_20": 1758.040659, "activity_30": 1749.295291}, "trend_signal": 1, "fair_value": 1393.466635, "relative_strength": 1.393655, "rate_of_change": 0.27892378407074053, "market_dynamics": -0.61965, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1726.629129, "high": 1742.699339, "low": 1685.892573, "close": 1726.629028, "volume": 910500}, "trend_line": 1732.290934, "activity_lines": {"activity_5": 1731.7118, "activity_10": 1739.390248, "activity_20": 1755.965316, "activity_30": 1749.291985}, "trend_signal": 0, "fair_value": 1396.630113, "relative_strength": 2.448765, "rate_of_change": 0.32493942860941755, "market_dynamics": -0.805835, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1727.189682, "high": 1771.476701, "low": 1702.336704, "close": 1720.275757, "volume": 1322500}, "trend_line": 1736.884591, "activity_lines": {"activity_5": 1728.074194, "activity_10": 1733.23052, "activity_20": 1753.283299, "activity_30": 1748.516812}, "trend_signal": 0, "fair_value": 1399.741324, "relative_strength": -0.083499, "rate_of_change": 0.2651781470328871, "market_dynamics": -0.822251, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1728.310944, "high": 1748.305297, "low": 1719.154529, "close": 1734.851196, "volume": 891500}, "trend_line": 1741.493343, "activity_lines": {"activity_5": 1729.245231, "activity_10": 1731.293932, "activity_20": 1751.953476, "activity_30": 1748.385625}, "trend_signal": 0, "fair_value": 1402.795953, "relative_strength": -0.144577, "rate_of_change": 0.26534589712415124, "market_dynamics": -1.167026, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1737.840979, "high": 1745.689285, "low": 1678.044372, "close": 1696.730835, "volume": 912000}, "trend_line": 1742.675875, "activity_lines": {"activity_5": 1716.6132, "activity_10": 1724.458096, "activity_20": 1746.745329, "activity_30": 1745.497722}, "trend_signal": 0, "fair_value": 1405.721616, "relative_strength": -0.324477, "rate_of_change": 0.06790333162931936, "market_dynamics": -1.212936, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1699.533862, "high": 1751.482056, "low": 1679.913015, "close": 1751.482056, "volume": 809000}, "trend_line": 1743.645589, "activity_lines": {"activity_5": 1727.73785, "activity_10": 1728.477375, "activity_20": 1746.502129, "activity_30": 1746.065862}, "trend_signal": 0, "fair_value": 1408.882852, "relative_strength": -1.098839, "rate_of_change": 0.05564511530292845, "market_dynamics": -1.153716, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1752.977053, "high": 1775.02717, "low": 1751.482158, "close": 1767.178833, "volume": 224000}, "trend_line": 1746.210111, "activity_lines": {"activity_5": 1741.466203, "activity_10": 1735.459335, "activity_20": 1747.320667, "activity_30": 1747.584136}, "trend_signal": 0, "fair_value": 1412.294725, "relative_strength": 0.768528, "rate_of_change": 0.14707816864727116, "market_dynamics": -1.085632, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1768.113039, "high": 1776.895698, "low": 1700.654846, "close": 1703.270996, "volume": 878000}, "trend_line": 1744.525993, "activity_lines": {"activity_5": 1731.188623, "activity_10": 1730.118397, "activity_20": 1741.612056, "activity_30": 1744.813871}, "trend_signal": 0, "fair_value": 1415.516184, "relative_strength": -1.112616, "rate_of_change": -0.09644417870399823, "market_dynamics": -1.090507, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1709.811371, "high": 1709.811371, "low": 1655.246777, "close": 1677.296875, "volume": 920500}, "trend_line": 1742.143306, "activity_lines": {"activity_5": 1713.386654, "activity_10": 1720.350477, "activity_20": 1733.674732, "activity_30": 1740.476508}, "trend_signal": 0, "fair_value": 1418.675001, "relative_strength": -0.748774, "rate_of_change": -0.13658076804591543, "market_dynamics": -1.06941, "expectation": {"probability": 62.8592, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.352399, "high": 1697.104557, "low": 1650.014633, "close": 1670.382935, "volume": 755000}, "trend_line": 1737.479911, "activity_lines": {"activity_5": 1697.116992, "activity_10": 1710.072934, "activity_20": 1725.559131, "activity_30": 1735.846807}, "trend_signal": 0, "fair_value": 1421.731798, "relative_strength": -4.758663, "rate_of_change": -0.26768148084828314, "market_dynamics": -1.137564, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1692.806687, "high": 1707.94271, "low": 1672.064645, "close": 1696.543945, "volume": 693500}, "trend_line": 1737.101501, "activity_lines": {"activity_5": 1691.324194, "activity_10": 1706.532702, "activity_20": 1720.819817, "activity_30": 1733.205777}, "trend_signal": 0, "fair_value": 1424.817819, "relative_strength": -2.359941, "rate_of_change": -0.021779244617683723, "market_dynamics": -1.198716, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1691.124909, "high": 1713.548559, "low": 1657.675961, "close": 1676.736206, "volume": 1005000}, "trend_line": 1735.449613, "activity_lines": {"activity_5": 1682.591357, "activity_10": 1699.673058, "activity_20": 1714.742753, "activity_30": 1729.311241}, "trend_signal": 0, "fair_value": 1427.903804, "relative_strength": -1.591293, "rate_of_change": -0.09509450075595202, "market_dynamics": -1.119204, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1681.781574, "high": 1711.67986, "low": 1663.468864, "close": 1680.286743, "volume": 798500}, "trend_line": 1734.368245, "activity_lines": {"activity_5": 1681.071541, "activity_10": 1694.366109, "activity_20": 1709.835337, "activity_30": 1725.752347}, "trend_signal": 0, "fair_value": 1431.116405, "relative_strength": -2.461287, "rate_of_change": -0.062310538542850305, "market_dynamics": -1.05781, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1682.716028, "high": 1748.866154, "low": 1676.175665, "close": 1699.346924, "volume": 1081000}, "trend_line": 1734.919462, "activity_lines": {"activity_5": 1687.437402, "activity_10": 1693.25172, "activity_20": 1707.345592, "activity_30": 1723.492906}, "trend_signal": 0, "fair_value": 1434.589661, "relative_strength": -0.577099, "rate_of_change": 0.031782004864842235, "market_dynamics": -0.884785, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1700.468085, "high": 1742.138839, "low": 1687.57438, "close": 1723.078735, "volume": 1405500}, "trend_line": 1737.543917, "activity_lines": {"activity_5": 1700.243864, "activity_10": 1697.097738, "activity_20": 1707.817207, "activity_30": 1722.728989}, "trend_signal": 0, "fair_value": 1438.07657, "relative_strength": 4.910043, "rate_of_change": 0.15127243987305608, "market_dynamics": -0.567881, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1723.078619, "high": 1741.391443, "low": 1687.761353, "close": 1698.412598, "volume": 1321500}, "trend_line": 1738.807279, "activity_lines": {"activity_5": 1701.315226, "activity_10": 1695.979952, "activity_20": 1706.050004, "activity_30": 1720.204387}, "trend_signal": 0, "fair_value": 1441.243808, "relative_strength": 3.9536, "rate_of_change": 0.07270964420752209, "market_dynamics": -0.359955, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1698.412552, "high": 1723.826153, "low": 1684.584585, "close": 1701.589233, "volume": 1137500}, "trend_line": 1739.705782, "activity_lines": {"activity_5": 1703.32089, "activity_10": 1696.404634, "activity_20": 1704.866525, "activity_30": 1717.803223}, "trend_signal": 0, "fair_value": 1444.442949, "relative_strength": 3.593557, "rate_of_change": 0.051673524193930606, "market_dynamics": -0.124842, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1700.654918, "high": 1749.987192, "low": 1690.751116, "close": 1723.452393, "volume": 1010500}, "trend_line": 1738.663403, "activity_lines": {"activity_5": 1710.957406, "activity_10": 1701.996975, "activity_20": 1705.893387, "activity_30": 1716.754617}, "trend_signal": 0, "fair_value": 1447.712999, "relative_strength": 3.05288, "rate_of_change": -0.05991697048920785, "market_dynamics": 0.113437, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1731.674533, "high": 1784.557159, "low": 1717.659686, "close": 1753.703491, "volume": 1085500}, "trend_line": 1737.848938, "activity_lines": {"activity_5": 1725.79991, "activity_10": 1712.722581, "activity_20": 1709.78262, "activity_30": 1717.724946}, "trend_signal": 0, "fair_value": 1451.114763, "relative_strength": 6.191208, "rate_of_change": -0.04684431722635893, "market_dynamics": 0.291439, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1741.466151, "high": 1749.373372, "low": 1679.338116, "close": 1717.932861, "volume": 1440000}, "trend_line": 1733.240601, "activity_lines": {"activity_5": 1725.095101, "activity_10": 1715.555225, "activity_20": 1710.097048, "activity_30": 1716.440037}, "trend_signal": 0, "fair_value": 1454.054934, "relative_strength": 13.862398, "rate_of_change": -0.2651747743566029, "market_dynamics": 0.432008, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1630.953564, "high": 1835.599512, "low": 1609.302905, "close": 1828.068848, "volume": 1616000}, "trend_line": 1733.78385, "activity_lines": {"activity_5": 1761.445345, "activity_10": 1737.548049, "activity_20": 1721.19296, "activity_30": 1722.557989}, "trend_signal": 0, "fair_value": 1457.805637, "relative_strength": 21.222118, "rate_of_change": 0.031342965292102565, "market_dynamics": 0.848758, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1846.895428, "high": 1879.842084, "low": 1821.855975, "close": 1849.53125, "volume": 923500}, "trend_line": 1733.723177, "activity_lines": {"activity_5": 1796.305973, "activity_10": 1761.051767, "activity_20": 1733.780458, "activity_30": 1730.025563}, "trend_signal": 0, "fair_value": 1461.833296, "relative_strength": 18.054396, "rate_of_change": -0.003499455828934591, "market_dynamics": 1.108918, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1851.037395, "high": 1883.607509, "low": 1792.486432, "close": 1798.510986, "volume": 966500}, "trend_line": 1733.447074, "activity_lines": {"activity_5": 1804.297046, "activity_10": 1772.137345, "activity_20": 1740.923634, "activity_30": 1734.205422}, "trend_signal": 1, "fair_value": 1465.417755, "relative_strength": 11.233074, "rate_of_change": -0.015925437443704907, "market_dynamics": 1.119518, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1786.650195, "high": 1811.124855, "low": 1765.564276, "close": 1778.931274, "volume": 879000}, "trend_line": 1731.191577, "activity_lines": {"activity_5": 1800.757641, "activity_10": 1777.513443, "activity_20": 1745.829527, "activity_30": 1737.139886}, "trend_signal": 1, "fair_value": 1468.818629, "relative_strength": 6.320933, "rate_of_change": -0.13011628874224732, "market_dynamics": 1.183995, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1787.968029, "high": 1850.660854, "low": 1784.579253, "close": 1834.469971, "volume": 661000}, "trend_line": 1734.132247, "activity_lines": {"activity_5": 1814.049284, "activity_10": 1791.540498, "activity_20": 1755.814915, "activity_30": 1743.803008}, "trend_signal": 1, "fair_value": 1472.447759, "relative_strength": 7.332157, "rate_of_change": 0.16986392719723556, "market_dynamics": 0.998404, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1850.660779, "high": 1854.614332, "low": 1745.419701, "close": 1786.650146, "volume": 1372500}, "trend_line": 1735.105192, "activity_lines": {"activity_5": 1803.631844, "activity_10": 1794.847745, "activity_20": 1760.590133, "activity_30": 1747.19126}, "trend_signal": 1, "fair_value": 1476.397547, "relative_strength": 3.571721, "rate_of_change": 0.056105582586515476, "market_dynamics": 0.910799, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1775.73067, "high": 1798.699219, "low": 1735.81817, "close": 1742.784058, "volume": 1126000}, "trend_line": 1735.581401, "activity_lines": {"activity_5": 1781.353621, "activity_10": 1788.57502, "activity_20": 1761.020161, "activity_30": 1747.686671}, "trend_signal": 1, "fair_value": 1480.031296, "relative_strength": 2.47295, "rate_of_change": 0.0274455406044296, "market_dynamics": 0.694142, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1755.586256, "high": 1772.906739, "low": 1739.771728, "close": 1764.058228, "volume": 1151500}, "trend_line": 1737.065735, "activity_lines": {"activity_5": 1773.283268, "activity_10": 1785.421329, "activity_20": 1763.592466, "activity_30": 1749.523885}, "trend_signal": 1, "fair_value": 1483.871107, "relative_strength": 1.452457, "rate_of_change": 0.08552373280473924, "market_dynamics": 0.553134, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1759.539674, "high": 1766.317341, "low": 1722.07467, "close": 1749.561523, "volume": 1154000}, "trend_line": 1738.10422, "activity_lines": {"activity_5": 1762.677531, "activity_10": 1778.893586, "activity_20": 1764.49467, "activity_30": 1750.330065}, "trend_signal": 1, "fair_value": 1487.827055, "relative_strength": 1.101536, "rate_of_change": 0.05978386304419487, "market_dynamics": 0.300364, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.996912, "high": 1768.199981, "low": 1728.85236, "close": 1748.996826, "volume": 1315000}, "trend_line": 1737.093282, "activity_lines": {"activity_5": 1753.841545, "activity_10": 1772.338479, "activity_20": 1764.998975, "activity_30": 1751.032814}, "trend_signal": 1, "fair_value": 1492.034907, "relative_strength": 0.777302, "rate_of_change": -0.058163255595794855, "market_dynamics": 0.060596, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1752.762098, "high": 1794.933936, "low": 1730.923314, "close": 1777.425049, "volume": 1403500}, "trend_line": 1739.272327, "activity_lines": {"activity_5": 1760.179842, "activity_10": 1770.38734, "activity_20": 1767.836379, "activity_30": 1753.634864}, "trend_signal": 1, "fair_value": 1496.239155, "relative_strength": 0.856776, "rate_of_change": 0.1254420256286421, "market_dynamics": 0.07338, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1769.706146, "high": 1808.677425, "low": 1754.644865, "close": 1791.168579, "volume": 1354000}, "trend_line": 1741.423645, "activity_lines": {"activity_5": 1771.714323, "activity_10": 1771.855822, "activity_20": 1771.597542, "activity_30": 1756.983009}, "trend_signal": 1, "fair_value": 1500.740569, "relative_strength": -2.741334, "rate_of_change": 0.1236906933206311, "market_dynamics": 0.064773, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1794.933941, "high": 1806.041603, "low": 1764.811308, "close": 1790.980225, "volume": 1317000}, "trend_line": 1743.780461, "activity_lines": {"activity_5": 1779.960384, "activity_10": 1774.351196, "activity_20": 1774.79585, "activity_30": 1760.180208}, "trend_signal": 1, "fair_value": 1504.927177, "relative_strength": -2.054373, "rate_of_change": 0.1353384632606146, "market_dynamics": 0.089222, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1793.051317, "high": 1838.988297, "low": 1786.650104, "close": 1803.029419, "volume": 1343000}, "trend_line": 1746.053068, "activity_lines": {"activity_5": 1790.428044, "activity_10": 1779.174257, "activity_20": 1778.614589, "activity_30": 1764.002721}, "trend_signal": 1, "fair_value": 1508.970345, "relative_strength": -0.946004, "rate_of_change": 0.13032644021579504, "market_dynamics": 0.139648, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1803.029345, "high": 1878.900793, "low": 1792.298125, "close": 1871.55835, "volume": 1104500}, "trend_line": 1751.880652, "activity_lines": {"activity_5": 1820.174154, "activity_10": 1796.018974, "activity_20": 1788.466167, "activity_30": 1772.099836}, "trend_signal": 1, "fair_value": 1513.417956, "relative_strength": 1.993465, "rate_of_change": 0.3337575533529039, "market_dynamics": 0.18152, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1882.666162, "high": 1906.199489, "low": 1851.41383, "close": 1874.005981, "volume": 1313500}, "trend_line": 1755.964783, "activity_lines": {"activity_5": 1842.565373, "activity_10": 1812.634382, "activity_20": 1797.843806, "activity_30": 1779.978889}, "trend_signal": 1, "fair_value": 1517.916102, "relative_strength": -1.92782, "rate_of_change": 0.2331283809394935, "market_dynamics": 0.33514, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1867.604731, "high": 1877.394733, "low": 1812.066143, "close": 1872.123291, "volume": 1265500}, "trend_line": 1759.462931, "activity_lines": {"activity_5": 1857.890299, "activity_10": 1827.319194, "activity_20": 1806.205983, "activity_30": 1787.472987}, "trend_signal": 1, "fair_value": 1522.332491, "relative_strength": -0.453492, "rate_of_change": 0.1992151570388373, "market_dynamics": 0.600135, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1848.7781, "high": 1937.263431, "low": 1835.599461, "close": 1866.663452, "volume": 1502000}, "trend_line": 1764.909347, "activity_lines": {"activity_5": 1865.998299, "activity_10": 1838.659686, "activity_20": 1813.236108, "activity_30": 1794.389149}, "trend_signal": 1, "fair_value": 1526.679036, "relative_strength": -3.054546, "rate_of_change": 0.30954991458129216, "market_dynamics": 0.901388, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1882.289571, "high": 1882.289571, "low": 1773.471545, "close": 1787.40332, "volume": 1545500}, "trend_line": 1768.579561, "activity_lines": {"activity_5": 1842.640706, "activity_10": 1833.723695, "activity_20": 1812.035692, "activity_30": 1795.840373}, "trend_signal": 1, "fair_value": 1530.447816, "relative_strength": -10.400187, "rate_of_change": 0.20795481684306513, "market_dynamics": 0.829452, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1809.995166, "high": 1828.257007, "low": 1758.41015, "close": 1764.622925, "volume": 1205500}, "trend_line": 1771.720894, "activity_lines": {"activity_5": 1812.731388, "activity_10": 1823.957781, "activity_20": 1808.505239, "activity_30": 1795.585107}, "trend_signal": 1, "fair_value": 1534.221558, "relative_strength": -9.832393, "rate_of_change": 0.17761898131536935, "market_dynamics": 0.44457, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1764.058205, "high": 1765.752651, "low": 1718.49765, "close": 1724.333984, "volume": 1261500}, "trend_line": 1772.647229, "activity_lines": {"activity_5": 1776.521452, "activity_10": 1806.582495, "activity_20": 1800.91541, "activity_30": 1792.527887}, "trend_signal": 1, "fair_value": 1537.725423, "relative_strength": -11.858341, "rate_of_change": 0.05228447681217451, "market_dynamics": -0.106393, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1729.040613, "high": 1735.629944, "low": 1700.988763, "close": 1704.75415, "volume": 1272500}, "trend_line": 1773.58116, "activity_lines": {"activity_5": 1743.763037, "activity_10": 1786.612531, "activity_20": 1791.954811, "activity_30": 1788.147688}, "trend_signal": 0, "fair_value": 1540.976015, "relative_strength": -13.052031, "rate_of_change": 0.052685666088615184, "market_dynamics": -0.790119, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1708.519513, "high": 1741.08967, "low": 1704.754163, "close": 1719.438965, "volume": 1020000}, "trend_line": 1774.886235, "activity_lines": {"activity_5": 1727.057503, "activity_10": 1770.883705, "activity_20": 1785.082181, "activity_30": 1784.654643}, "trend_signal": 0, "fair_value": 1544.402043, "relative_strength": -15.332707, "rate_of_change": 0.07358417136095356, "market_dynamics": -1.170092, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1716.991467, "high": 1738.642102, "low": 1706.072021, "close": 1706.072021, "volume": 1161500}, "trend_line": 1775.110404, "activity_lines": {"activity_5": 1715.711287, "activity_10": 1754.025275, "activity_20": 1777.313041, "activity_30": 1780.215016}, "trend_signal": 0, "fair_value": 1547.788845, "relative_strength": -16.110403, "rate_of_change": 0.012630048933816564, "market_dynamics": -1.320791, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1701.930187, "high": 1815.643188, "low": 1701.930187, "close": 1815.643188, "volume": 1064500}, "trend_line": 1778.195886, "activity_lines": {"activity_5": 1746.31088, "activity_10": 1758.851738, "activity_20": 1780.3262, "activity_30": 1782.830035}, "trend_signal": 0, "fair_value": 1551.761737, "relative_strength": -11.129436, "rate_of_change": 0.1738191603771343, "market_dynamics": -1.144574, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1827.486694, "high": 1827.486694, "low": 1558.025213, "close": 1622.074341, "volume": 1464500}, "trend_line": 1775.651278, "activity_lines": {"activity_5": 1708.986173, "activity_10": 1729.500504, "activity_20": 1764.993881, "activity_30": 1772.757677}, "trend_signal": 0, "fair_value": 1554.587289, "relative_strength": -20.905934, "rate_of_change": -0.14310054477316037, "market_dynamics": -1.072568, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1667.553051, "high": 1681.386139, "low": 1593.839593, "close": 1603.124878, "volume": 1431500}, "trend_line": 1772.369132, "activity_lines": {"activity_5": 1672.162288, "activity_10": 1701.284488, "activity_20": 1748.640546, "activity_30": 1761.626941}, "trend_signal": 0, "fair_value": 1557.279683, "relative_strength": -25.255054, "rate_of_change": -0.18484181216577883, "market_dynamics": -0.990646, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1583.986017, "high": 1629.654187, "low": 1573.184798, "close": 1582.469971, "volume": 904000}, "trend_line": 1767.669718, "activity_lines": {"activity_5": 1635.228719, "activity_10": 1674.203915, "activity_20": 1730.985121, "activity_30": 1749.375383}, "trend_signal": 0, "fair_value": 1560.003276, "relative_strength": -25.050259, "rate_of_change": -0.26514871620997815, "market_dynamics": -1.02374, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1602.556418, "high": 1616.389505, "low": 1571.668823, "close": 1571.668823, "volume": 1104000}, "trend_line": 1761.601896, "activity_lines": {"activity_5": 1603.826034, "activity_10": 1650.326651, "activity_20": 1713.165721, "activity_30": 1736.730164}, "trend_signal": 0, "fair_value": 1562.610888, "relative_strength": -27.725664, "rate_of_change": -0.34326672784017254, "market_dynamics": -1.268047, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1579.627548, "high": 1586.070413, "low": 1472.563004, "close": 1487.533203, "volume": 1696500}, "trend_line": 1753.921908, "activity_lines": {"activity_5": 1553.338354, "activity_10": 1615.074447, "activity_20": 1688.180513, "activity_30": 1719.048312}, "trend_signal": 0, "fair_value": 1564.679169, "relative_strength": -35.181062, "rate_of_change": -0.43596615202552363, "market_dynamics": -1.264995, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1478.058475, "high": 1557.646174, "low": 1456.456035, "close": 1533.390869, "volume": 1230500}, "trend_line": 1744.099308, "activity_lines": {"activity_5": 1540.010563, "activity_10": 1593.197996, "activity_20": 1668.807767, "activity_30": 1704.820504}, "trend_signal": 0, "fair_value": 1566.889494, "relative_strength": -29.945343, "rate_of_change": -0.5600363365778749, "market_dynamics": -1.3192, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1547.41344, "high": 1684.607565, "low": 1521.07375, "close": 1642.918823, "volume": 2046500}, "trend_line": 1737.212227, "activity_lines": {"activity_5": 1569.104321, "activity_10": 1594.707411, "activity_20": 1661.028322, "activity_30": 1698.29273}, "trend_signal": 0, "fair_value": 1569.463035, "relative_strength": -24.643552, "rate_of_change": -0.39487894802834705, "market_dynamics": -1.007873, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1632.307117, "high": 1673.995941, "low": 1594.976655, "close": 1644.624268, "volume": 1593000}, "trend_line": 1732.08267, "activity_lines": {"activity_5": 1596.113631, "activity_10": 1597.651185, "activity_20": 1654.117251, "activity_30": 1692.319314}, "trend_signal": 0, "fair_value": 1571.93065, "relative_strength": -21.469201, "rate_of_change": -0.2952752070400882, "market_dynamics": -0.69017, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1660.920763, "high": 1662.815709, "low": 1619.231895, "close": 1627.759155, "volume": 858000}, "trend_line": 1727.043599, "activity_lines": {"activity_5": 1613.357617, "activity_10": 1598.888843, "activity_20": 1646.296913, "activity_30": 1685.588764}, "trend_signal": 0, "fair_value": 1574.52387, "relative_strength": -24.360218, "rate_of_change": -0.29092554802825443, "market_dynamics": -0.595161, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1611.083678, "high": 1633.254577, "low": 1544.571064, "close": 1548.171509, "volume": 1541500}, "trend_line": 1717.500317, "activity_lines": {"activity_5": 1600.333032, "activity_10": 1587.079889, "activity_20": 1631.731419, "activity_30": 1674.048629}, "trend_signal": 0, "fair_value": 1576.490056, "relative_strength": -27.965898, "rate_of_change": -0.5525791013918746, "market_dynamics": -0.376195, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1548.171396, "high": 1556.698769, "low": 1512.167504, "close": 1548.171509, "volume": 1202500}, "trend_line": 1709.551029, "activity_lines": {"activity_5": 1583.265894, "activity_10": 1580.134058, "activity_20": 1618.705862, "activity_30": 1663.12419}, "trend_signal": 0, "fair_value": 1578.467928, "relative_strength": -28.015277, "rate_of_change": -0.46284055503903726, "market_dynamics": -0.45843, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1563.33097, "high": 1627.759152, "low": 1554.045783, "close": 1624.53772, "volume": 1453500}, "trend_line": 1705.609485, "activity_lines": {"activity_5": 1590.668783, "activity_10": 1588.416679, "activity_20": 1614.50487, "activity_30": 1657.63946}, "trend_signal": 0, "fair_value": 1580.818469, "relative_strength": -22.045532, "rate_of_change": -0.23056018411486806, "market_dynamics": -0.383705, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1632.496567, "high": 1632.87558, "low": 1603.124931, "close": 1611.462769, "volume": 798000}, "trend_line": 1700.52297, "activity_lines": {"activity_5": 1594.938762, "activity_10": 1593.932713, "activity_20": 1610.237624, "activity_30": 1651.565479}, "trend_signal": 0, "fair_value": 1583.225426, "relative_strength": -24.160774, "rate_of_change": -0.29822272007357903, "market_dynamics": -0.268365, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1629.654115, "high": 1629.654115, "low": 1609.946623, "close": 1612.031128, "volume": 332500}, "trend_line": 1695.938623, "activity_lines": {"activity_5": 1601.60896, "activity_10": 1599.024942, "activity_20": 1607.239748, "activity_30": 1645.856328}, "trend_signal": 0, "fair_value": 1585.636025, "relative_strength": -23.081142, "rate_of_change": -0.2695845384552482, "market_dynamics": -0.21853, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1615.063027, "high": 1646.708618, "low": 1602.177412, "close": 1625.295776, "volume": 1280500}, "trend_line": 1691.815255, "activity_lines": {"activity_5": 1613.749243, "activity_10": 1605.795066, "activity_20": 1606.340279, "activity_30": 1641.298725}, "trend_signal": 0, "fair_value": 1588.260198, "relative_strength": -24.412894, "rate_of_change": -0.24313191197368159, "market_dynamics": 0.06727, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1641.023818, "high": 1654.288424, "low": 1621.505891, "close": 1629.654175, "volume": 870500}, "trend_line": 1686.889559, "activity_lines": {"activity_5": 1622.200708, "activity_10": 1610.852852, "activity_20": 1606.519357, "activity_30": 1637.288332}, "trend_signal": 0, "fair_value": 1590.970738, "relative_strength": -26.557944, "rate_of_change": -0.2911485746119494, "market_dynamics": 0.126726, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1672.858958, "high": 1739.561042, "low": 1667.932143, "close": 1678.922729, "volume": 1725000}, "trend_line": 1683.148031, "activity_lines": {"activity_5": 1641.642847, "activity_10": 1623.118315, "activity_20": 1611.841535, "activity_30": 1636.774343}, "trend_signal": 0, "fair_value": 1593.915303, "relative_strength": -23.832908, "rate_of_change": -0.22180041248331758, "market_dynamics": 0.445841, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1678.922781, "high": 1688.586968, "low": 1642.35033, "close": 1682.523193, "volume": 1590000}, "trend_line": 1679.532796, "activity_lines": {"activity_5": 1658.659472, "activity_10": 1635.383791, "activity_20": 1617.629621, "activity_30": 1636.734031}, "trend_signal": 0, "fair_value": 1596.906318, "relative_strength": -22.507409, "rate_of_change": -0.21479007986315285, "market_dynamics": 0.767191, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1692.945362, "high": 1743.161532, "low": 1662.815664, "close": 1718.527222, "volume": 1260500}, "trend_line": 1676.716056, "activity_lines": {"activity_5": 1682.94008, "activity_10": 1653.506383, "activity_20": 1627.022451, "activity_30": 1639.249801}, "trend_signal": 0, "fair_value": 1600.093071, "relative_strength": -21.78033, "rate_of_change": -0.16770973491606542, "market_dynamics": 0.91741, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1734.634217, "high": 1804.557751, "low": 1709.999911, "close": 1783.713257, "volume": 1483500}, "trend_line": 1673.787887, "activity_lines": {"activity_5": 1721.849626, "activity_10": 1681.830653, "activity_20": 1642.564165, "activity_30": 1646.152846}, "trend_signal": 0, "fair_value": 1603.592511, "relative_strength": -22.217982, "rate_of_change": -0.17463714202066574, "market_dynamics": 1.20638, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1784.09236, "high": 1809.29509, "low": 1753.015187, "close": 1790.724609, "volume": 1249500}, "trend_line": 1671.011841, "activity_lines": {"activity_5": 1752.535124, "activity_10": 1707.147137, "activity_20": 1658.925674, "activity_30": 1653.697151}, "trend_signal": 0, "fair_value": 1607.066783, "relative_strength": -21.289755, "rate_of_change": -0.1658541098045329, "market_dynamics": 1.287029, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1815.358916, "high": 1849.088947, "low": 1795.840989, "close": 1824.833618, "volume": 1377000}, "trend_line": 1669.435518, "activity_lines": {"activity_5": 1783.852262, "activity_10": 1734.255202, "activity_20": 1677.732563, "activity_30": 1663.621136}, "trend_signal": 0, "fair_value": 1610.783072, "relative_strength": -21.973961, "rate_of_change": -0.0943334428472193, "market_dynamics": 1.423548, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1826.728583, "high": 1833.929357, "low": 1709.052495, "close": 1728.380859, "volume": 1717000}, "trend_line": 1664.826099, "activity_lines": {"activity_5": 1773.291089, "activity_10": 1740.184659, "activity_20": 1686.29772, "activity_30": 1667.424061}, "trend_signal": 1, "fair_value": 1613.834332, "relative_strength": -21.236687, "rate_of_change": -0.2761064413869676, "market_dynamics": 1.40832, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1705.45203, "high": 1735.96064, "low": 1677.027838, "close": 1695.408813, "volume": 1728500}, "trend_line": 1661.759615, "activity_lines": {"activity_5": 1748.682055, "activity_10": 1737.993415, "activity_20": 1691.027867, "activity_30": 1669.39714}, "trend_signal": 1, "fair_value": 1616.720975, "relative_strength": -19.588233, "rate_of_change": -0.18419245120208635, "market_dynamics": 1.276163, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1701.662152, "high": 1756.236572, "low": 1699.767205, "close": 1713.979248, "volume": 943500}, "trend_line": 1660.071492, "activity_lines": {"activity_5": 1731.804394, "activity_10": 1737.662655, "activity_20": 1696.93739, "activity_30": 1672.766148}, "trend_signal": 1, "fair_value": 1619.796773, "relative_strength": -17.474369, "rate_of_change": -0.1015864740460614, "market_dynamics": 1.056089, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1713.789869, "high": 1763.626882, "low": 1688.018524, "close": 1758.699951, "volume": 1670000}, "trend_line": 1661.217025, "activity_lines": {"activity_5": 1734.482568, "activity_10": 1743.850506, "activity_20": 1706.027713, "activity_30": 1679.129275}, "trend_signal": 1, "fair_value": 1622.954857, "relative_strength": -14.719621, "rate_of_change": 0.06900504017569664, "market_dynamics": 0.925064, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1803.5, "high": 1943.0, "low": 1798.0, "close": 1912.5, "volume": 1992200}, "trend_line": 1668.141886, "activity_lines": {"activity_5": 1790.562402, "activity_10": 1775.655715, "activity_20": 1728.692759, "activity_30": 1695.34108}, "trend_signal": 1, "fair_value": 1627.263503, "relative_strength": -6.132077, "rate_of_change": 0.4168546851968479, "market_dynamics": 1.136625, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1917.0, "high": 1953.0, "low": 1873.0, "close": 1879.5, "volume": 1255700}, "trend_line": 1673.477254, "activity_lines": {"activity_5": 1829.797811, "activity_10": 1797.214065, "activity_20": 1746.931228, "activity_30": 1708.977087}, "trend_signal": 1, "fair_value": 1631.125376, "relative_strength": -12.976511, "rate_of_change": 0.3198389804115133, "market_dynamics": 1.237483, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1873.0, "high": 1936.5, "low": 1873.0, "close": 1906.5, "volume": 885100}, "trend_line": 1680.158187, "activity_lines": {"activity_5": 1867.95861, "activity_10": 1820.100109, "activity_20": 1766.62267, "activity_30": 1724.010812}, "trend_signal": 1, "fair_value": 1635.042709, "relative_strength": -13.159946, "rate_of_change": 0.39922460756673633, "market_dynamics": 1.421124, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1911.5, "high": 1926.0, "low": 1768.5, "close": 1777.5, "volume": 1260200}, "trend_line": 1678.886747, "activity_lines": {"activity_5": 1849.046663, "activity_10": 1816.11392, "activity_20": 1772.70106, "activity_30": 1730.290929}, "trend_signal": 1, "fair_value": 1638.062548, "relative_strength": -19.871741, "rate_of_change": -0.07567382701447886, "market_dynamics": 1.083053, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.5, "high": 1783.0, "low": 1715.0, "close": 1730.5, "volume": 994600}, "trend_line": 1682.500936, "activity_lines": {"activity_5": 1810.233333, "activity_10": 1803.695246, "activity_20": 1773.211219, "activity_30": 1733.620817}, "trend_signal": 1, "fair_value": 1640.75758, "relative_strength": -20.937524, "rate_of_change": 0.2152729483664151, "market_dynamics": 0.588672, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1730.5, "high": 1762.5, "low": 1707.5, "close": 1716.5, "volume": 595700}, "trend_line": 1686.280107, "activity_lines": {"activity_5": 1768.633333, "activity_10": 1789.82611, "activity_20": 1771.519814, "activity_30": 1735.814305}, "trend_signal": 1, "fair_value": 1643.068825, "relative_strength": -24.731459, "rate_of_change": 0.2246162792030764, "market_dynamics": 0.113311, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1715.0, "high": 1785.0, "low": 1670.5, "close": 1775.0, "volume": 1411300}, "trend_line": 1692.697774, "activity_lines": {"activity_5": 1759.6, "activity_10": 1788.563039, "activity_20": 1774.961922, "activity_30": 1741.538169}, "trend_signal": 1, "fair_value": 1645.955019, "relative_strength": -19.731111, "rate_of_change": 0.38058131465580636, "market_dynamics": -0.197831, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1770.0, "high": 1814.0, "low": 1733.5, "close": 1750.5, "volume": 1729900}, "trend_line": 1698.658813, "activity_lines": {"activity_5": 1749.366667, "activity_10": 1781.997803, "activity_20": 1775.291947, "activity_30": 1745.267345}, "trend_signal": 1, "fair_value": 1648.848827, "relative_strength": -22.453176, "rate_of_change": 0.3521620392938514, "market_dynamics": -0.337233, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1737.0, "high": 1744.5, "low": 1664.0, "close": 1731.0, "volume": 1625800}, "trend_line": 1706.774373, "activity_lines": {"activity_5": 1743.033333, "activity_10": 1770.885454, "activity_20": 1773.105455, "activity_30": 1747.353873}, "trend_signal": 1, "fair_value": 1651.58235, "relative_strength": -25.960488, "rate_of_change": 0.47776280544926353, "market_dynamics": -0.391498, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1749.0, "high": 1759.0, "low": 1735.5, "close": 1741.5, "volume": 196700}, "trend_line": 1713.711344, "activity_lines": {"activity_5": 1743.3, "activity_10": 1761.372727, "activity_20": 1771.415609, "activity_30": 1749.594236}, "trend_signal": 1, "fair_value": 1654.346718, "relative_strength": -24.973689, "rate_of_change": 0.40643749459437684, "market_dynamics": -0.461231, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1755.0, "high": 1793.0, "low": 1716.5, "close": 1769.0, "volume": 1280300}, "trend_line": 1717.91405, "activity_lines": {"activity_5": 1752.0, "activity_10": 1757.172727, "activity_20": 1771.812211, "activity_30": 1753.161246}, "trend_signal": 1, "fair_value": 1657.250908, "relative_strength": -22.300186, "rate_of_change": 0.24524001750437352, "market_dynamics": -0.489646, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1784.5, "high": 1789.0, "low": 1715.5, "close": 1731.0, "volume": 1272700}, "trend_line": 1720.793241, "activity_lines": {"activity_5": 1744.533333, "activity_10": 1748.672727, "activity_20": 1768.160826, "activity_30": 1754.005501}, "trend_signal": 1, "fair_value": 1659.896218, "relative_strength": -28.675626, "rate_of_change": 0.16759808210428173, "market_dynamics": -0.537406, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1714.0, "high": 1766.5, "low": 1708.0, "close": 1755.5, "volume": 1109700}, "trend_line": 1725.05127, "activity_lines": {"activity_5": 1748.166667, "activity_10": 1747.327273, "activity_20": 1766.611933, "activity_30": 1756.244646}, "trend_signal": 1, "fair_value": 1662.657412, "relative_strength": -24.87735, "rate_of_change": 0.2474457069302175, "market_dynamics": -0.536094, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1765.0, "high": 1812.5, "low": 1701.0, "close": 1739.0, "volume": 1386200}, "trend_line": 1731.412219, "activity_lines": {"activity_5": 1745.966667, "activity_10": 1745.727273, "activity_20": 1763.315551, "activity_30": 1757.144565}, "trend_signal": 1, "fair_value": 1665.373998, "relative_strength": -25.135367, "rate_of_change": 0.36873970708129267, "market_dynamics": -0.404332, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1747.0, "high": 1823.5, "low": 1736.0, "close": 1751.0, "volume": 1291700}, "trend_line": 1738.173169, "activity_lines": {"activity_5": 1747.233333, "activity_10": 1747.009091, "activity_20": 1761.374945, "activity_30": 1758.408292}, "trend_signal": 1, "fair_value": 1667.842881, "relative_strength": -22.41727, "rate_of_change": 0.39048759884025436, "market_dynamics": -0.488038, "expectation": {"probability": 52.2197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff9b580-45b6-40fb-bbe5-f10e6cba4109/", "share_image": "https://sharemaestro.com/terminal/7ff9b580-45b6-40fb-bbe5-f10e6cba4109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}