{"ticker": {"uuid": "7ffa0b28-9b61-43d1-af1f-870628ac1505", "symbol": "8268", "name": "Smart City Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8268 rose 6.00%, moving from 0.25 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.02 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 30.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.02"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.237, "high": 0.315, "low": 0.224, "close": 0.265, "volume": 15111280}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.264982, "activity_20": 0.283257, "activity_30": 0.296557}, "trend_signal": 0, "fair_value": 0.492564, "relative_strength": -34.015047, "rate_of_change": -1.6562111801242334, "market_dynamics": -0.062692, "expectation": {"probability": 30.3481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.395, "close": 0.46, "volume": 224000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.472455, "activity_20": 0.519643, "activity_30": 0.576312}, "trend_signal": 0, "fair_value": 0.576731, "relative_strength": -34.000578, "rate_of_change": -0.8229938271604987, "market_dynamics": -1.191081, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.425, "high": 0.53, "low": 0.355, "close": 0.45, "volume": 1304000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.451, "activity_10": 0.466273, "activity_20": 0.507548, "activity_30": 0.563882}, "trend_signal": 0, "fair_value": 0.576282, "relative_strength": -37.13703, "rate_of_change": -0.7261925694021907, "market_dynamics": -0.952631, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.461182, "activity_20": 0.497214, "activity_30": 0.551753}, "trend_signal": 0, "fair_value": 0.575833, "relative_strength": -32.838192, "rate_of_change": -1.4106583072100327, "market_dynamics": -0.760549, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.457, "activity_20": 0.488214, "activity_30": 0.540204}, "trend_signal": 0, "fair_value": 0.575449, "relative_strength": -32.429394, "rate_of_change": -2.278696343402232, "market_dynamics": -0.51254, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.45, "volume": 56000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.453455, "activity_20": 0.480357, "activity_30": 0.529581}, "trend_signal": 0, "fair_value": 0.575128, "relative_strength": -30.108524, "rate_of_change": -2.114966315094191, "market_dynamics": -0.273832, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.451727, "activity_20": 0.473881, "activity_30": 0.519796}, "trend_signal": 0, "fair_value": 0.574712, "relative_strength": -33.414729, "rate_of_change": -1.6620489406930907, "market_dynamics": -0.156263, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.449364, "activity_20": 0.468024, "activity_30": 0.510333}, "trend_signal": 0, "fair_value": 0.574359, "relative_strength": -32.553561, "rate_of_change": -1.9436608768107846, "market_dynamics": 0.019267, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 0}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.448727, "activity_20": 0.463143, "activity_30": 0.501613}, "trend_signal": 0, "fair_value": 0.573942, "relative_strength": -34.990799, "rate_of_change": -1.8673933539825618, "market_dynamics": 0.126226, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 56000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.446, "activity_10": 0.447818, "activity_20": 0.459048, "activity_30": 0.493591}, "trend_signal": 0, "fair_value": 0.573622, "relative_strength": -33.181118, "rate_of_change": -1.9027528704642065, "market_dynamics": 0.082864, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.447091, "activity_20": 0.456024, "activity_30": 0.486269}, "trend_signal": 0, "fair_value": 0.573205, "relative_strength": -30.95756, "rate_of_change": -2.7752909579230005, "market_dynamics": 0.159763, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.446364, "activity_20": 0.453738, "activity_30": 0.479946}, "trend_signal": 0, "fair_value": 0.572596, "relative_strength": -26.080297, "rate_of_change": -1.68821362799264, "market_dynamics": 0.062319, "expectation": {"probability": 35.6778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 20000}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.445, "activity_20": 0.451286, "activity_30": 0.473892}, "trend_signal": 0, "fair_value": 0.572404, "relative_strength": -26.904514, "rate_of_change": -2.3726521215436205, "market_dynamics": 0.155695, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.395, "close": 0.44, "volume": 2568000}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.442, "activity_10": 0.443818, "activity_20": 0.449167, "activity_30": 0.468656}, "trend_signal": 0, "fair_value": 0.572372, "relative_strength": -27.027428, "rate_of_change": -1.8548756924364151, "market_dynamics": 0.295036, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.441, "activity_10": 0.442818, "activity_20": 0.447333, "activity_30": 0.464043}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -25.191501, "rate_of_change": -1.6291300097751562, "market_dynamics": 0.264798, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.442, "activity_20": 0.445714, "activity_30": 0.459968}, "trend_signal": 0, "fair_value": 0.572532, "relative_strength": -23.694206, "rate_of_change": -1.987411734076362, "market_dynamics": 0.283332, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.441364, "activity_20": 0.444619, "activity_30": 0.456538}, "trend_signal": 0, "fair_value": 0.572917, "relative_strength": -21.753809, "rate_of_change": -1.6221685554791798, "market_dynamics": 0.123197, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.37, "volume": 128000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.428182, "activity_20": 0.436976, "activity_30": 0.449108}, "trend_signal": 0, "fair_value": 0.572885, "relative_strength": -32.01366, "rate_of_change": -1.9238736352637356, "market_dynamics": -0.166762, "expectation": {"probability": 37.7326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 24000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.421818, "activity_20": 0.433, "activity_30": 0.444215}, "trend_signal": 0, "fair_value": 0.572692, "relative_strength": -23.749884, "rate_of_change": -1.4711043580415832, "market_dynamics": -0.272461, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 3800000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.416273, "activity_20": 0.429167, "activity_30": 0.439774}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -24.340184, "rate_of_change": -1.9196600921863451, "market_dynamics": -0.100149, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.495, "low": 0.4, "close": 0.455, "volume": 7136000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.417, "activity_10": 0.421545, "activity_20": 0.430833, "activity_30": 0.439462}, "trend_signal": 0, "fair_value": 0.572596, "relative_strength": -10.254819, "rate_of_change": -1.0510337448595417, "market_dynamics": 0.35362, "expectation": {"probability": 31.6055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 40800}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.415727, "activity_20": 0.426738, "activity_30": 0.435591}, "trend_signal": 0, "fair_value": 0.572596, "relative_strength": -21.897293, "rate_of_change": -0.8424175824175891, "market_dynamics": 0.613647, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 8200}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.405364, "activity_20": 0.420095, "activity_30": 0.430032}, "trend_signal": 0, "fair_value": 0.572212, "relative_strength": -27.861987, "rate_of_change": -1.0714436117889838, "market_dynamics": 0.604903, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 8000}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.401818, "activity_20": 0.416714, "activity_30": 0.42672}, "trend_signal": 0, "fair_value": 0.572147, "relative_strength": -19.145345, "rate_of_change": -0.7841678746586077, "market_dynamics": 0.526237, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.395, "close": 0.45, "volume": 4280000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.409091, "activity_20": 0.418833, "activity_30": 0.427183}, "trend_signal": 0, "fair_value": 0.57234, "relative_strength": -8.778342, "rate_of_change": -0.26330467693238774, "market_dynamics": 0.47656, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.416182, "activity_20": 0.420952, "activity_30": 0.42772}, "trend_signal": 0, "fair_value": 0.572564, "relative_strength": -8.368381, "rate_of_change": -0.7548673548170916, "market_dynamics": 0.673654, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.423091, "activity_20": 0.423071, "activity_30": 0.428473}, "trend_signal": 0, "fair_value": 0.573237, "relative_strength": -3.03976, "rate_of_change": -0.11406852780875384, "market_dynamics": 1.022445, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.429818, "activity_20": 0.42519, "activity_30": 0.429258}, "trend_signal": 0, "fair_value": 0.573942, "relative_strength": 0.935991, "rate_of_change": -0.6851927561421827, "market_dynamics": 1.283882, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 16000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.433273, "activity_20": 0.426333, "activity_30": 0.429591}, "trend_signal": 0, "fair_value": 0.574583, "relative_strength": -3.15463, "rate_of_change": 0.0768110975937891, "market_dynamics": 1.176672, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.36, "close": 0.435, "volume": 640200}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.435091, "activity_20": 0.427024, "activity_30": 0.429581}, "trend_signal": 0, "fair_value": 0.575064, "relative_strength": -0.640524, "rate_of_change": -0.15327449002337692, "market_dynamics": 1.156156, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.375, "close": 0.435, "volume": 31800}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.439, "activity_10": 0.436273, "activity_20": 0.427762, "activity_30": 0.429613}, "trend_signal": 0, "fair_value": 0.575513, "relative_strength": -3.835625, "rate_of_change": -0.07663981588031582, "market_dynamics": 1.107893, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437818, "activity_20": 0.428548, "activity_30": 0.429667}, "trend_signal": 0, "fair_value": 0.575929, "relative_strength": -0.106603, "rate_of_change": -0.19209198303878494, "market_dynamics": 1.118273, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 8000}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.433182, "activity_20": 0.426524, "activity_30": 0.427839}, "trend_signal": 0, "fair_value": 0.576378, "relative_strength": -4.146208, "rate_of_change": -0.3461541124262406, "market_dynamics": 0.991371, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.426, "activity_20": 0.423714, "activity_30": 0.425462}, "trend_signal": 0, "fair_value": 0.576827, "relative_strength": -0.292059, "rate_of_change": -0.42446964451536334, "market_dynamics": 0.764829, "expectation": {"probability": 35.9337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 1008000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.417, "activity_20": 0.420167, "activity_30": 0.422559}, "trend_signal": 0, "fair_value": 0.577244, "relative_strength": -5.897241, "rate_of_change": -0.5039534883720871, "market_dynamics": 0.459698, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 6024000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.413727, "activity_20": 0.419262, "activity_30": 0.421409}, "trend_signal": 0, "fair_value": 0.577885, "relative_strength": 3.481353, "rate_of_change": -0.3115701687340688, "market_dynamics": 0.322471, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.406636, "activity_20": 0.416119, "activity_30": 0.418731}, "trend_signal": 0, "fair_value": 0.578045, "relative_strength": -3.55314, "rate_of_change": -0.5080890973036283, "market_dynamics": 0.110725, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.33, "close": 0.34, "volume": 816000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.392545, "activity_20": 0.408952, "activity_30": 0.41329}, "trend_signal": 0, "fair_value": 0.578045, "relative_strength": -16.980408, "rate_of_change": -0.8248239000973299, "market_dynamics": -0.191136, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.380455, "activity_20": 0.401929, "activity_30": 0.408075}, "trend_signal": 0, "fair_value": 0.578205, "relative_strength": -18.037095, "rate_of_change": -0.8316838270762994, "market_dynamics": -0.443981, "expectation": {"probability": 33.8286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 1025000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.373818, "activity_20": 0.397095, "activity_30": 0.404376}, "trend_signal": 0, "fair_value": 0.578429, "relative_strength": -11.825046, "rate_of_change": -0.6788344080147101, "market_dynamics": -0.818672, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.325, "close": 0.37, "volume": 7416000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.370364, "activity_20": 0.393405, "activity_30": 0.401505}, "trend_signal": 0, "fair_value": 0.57891, "relative_strength": -7.420308, "rate_of_change": -0.6031363088057907, "market_dynamics": -0.810039, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.34, "close": 0.395, "volume": 2248040}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.372636, "activity_20": 0.3925, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 0.57984, "relative_strength": -2.516142, "rate_of_change": -0.4046116504854307, "market_dynamics": -0.583292, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 409600}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.362, "activity_20": 0.384452, "activity_30": 0.394581}, "trend_signal": 0, "fair_value": 0.580224, "relative_strength": -19.278402, "rate_of_change": -0.9748180136620753, "market_dynamics": -0.543214, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.352909, "activity_20": 0.376619, "activity_30": 0.389011}, "trend_signal": 0, "fair_value": 0.580705, "relative_strength": -19.117049, "rate_of_change": -0.984414261209403, "market_dynamics": -0.612075, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.345, "volume": 824000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.349727, "activity_20": 0.371524, "activity_30": 0.385312}, "trend_signal": 0, "fair_value": 0.581314, "relative_strength": -13.43957, "rate_of_change": -0.7869103454103944, "market_dynamics": -0.709691, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 24000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.34, "activity_10": 0.347273, "activity_20": 0.366929, "activity_30": 0.381817}, "trend_signal": 0, "fair_value": 0.581955, "relative_strength": -13.159544, "rate_of_change": -0.7934022602068747, "market_dynamics": -0.833246, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.32, "close": 0.375, "volume": 24884416}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351455, "activity_20": 0.36569, "activity_30": 0.380462}, "trend_signal": 0, "fair_value": 0.58266, "relative_strength": -2.631117, "rate_of_change": -0.5472222222222297, "market_dynamics": -0.389576, "expectation": {"probability": 34.5585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.36, "volume": 7704000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.353091, "activity_20": 0.363381, "activity_30": 0.37828}, "trend_signal": 0, "fair_value": 0.582885, "relative_strength": -13.575172, "rate_of_change": -0.0845536052082919, "market_dynamics": -0.024997, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.255, "close": 0.305, "volume": 456000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.344364, "activity_20": 0.356262, "activity_30": 0.37257}, "trend_signal": 0, "fair_value": 0.583205, "relative_strength": -29.664417, "rate_of_change": -0.804828462515891, "market_dynamics": -0.024277, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 284000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.335364, "activity_20": 0.34931, "activity_30": 0.366742}, "trend_signal": 0, "fair_value": 0.582917, "relative_strength": -31.944855, "rate_of_change": -0.8538862970847905, "market_dynamics": -0.072921, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.327455, "activity_20": 0.343, "activity_30": 0.361129}, "trend_signal": 0, "fair_value": 0.582532, "relative_strength": -33.626608, "rate_of_change": -1.3351421188630574, "market_dynamics": -0.441409, "expectation": {"probability": 31.8826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 0}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.308, "activity_10": 0.322636, "activity_20": 0.338286, "activity_30": 0.356495}, "trend_signal": 0, "fair_value": 0.582244, "relative_strength": -27.473152, "rate_of_change": -0.7419473958510592, "market_dynamics": -0.653544, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 0}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.323909, "activity_20": 0.336548, "activity_30": 0.353656}, "trend_signal": 0, "fair_value": 0.582115, "relative_strength": -18.99357, "rate_of_change": -0.2638522427440636, "market_dynamics": -0.478662, "expectation": {"probability": 33.2389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.323, "activity_10": 0.324909, "activity_20": 0.335143, "activity_30": 0.350882}, "trend_signal": 0, "fair_value": 0.582019, "relative_strength": -19.891495, "rate_of_change": -0.5291005291005296, "market_dynamics": -0.2331, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.323818, "activity_20": 0.333071, "activity_30": 0.347591}, "trend_signal": 0, "fair_value": 0.581955, "relative_strength": -20.148365, "rate_of_change": -1.1082446808510575, "market_dynamics": -0.020334, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 0}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.326727, "activity_20": 0.33319, "activity_30": 0.34586}, "trend_signal": 0, "fair_value": 0.581923, "relative_strength": -15.305814, "rate_of_change": -0.9412827801728203, "market_dynamics": 0.205008, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.329636, "activity_20": 0.333619, "activity_30": 0.344355}, "trend_signal": 0, "fair_value": 0.581859, "relative_strength": -13.506597, "rate_of_change": -0.9502271042779233, "market_dynamics": 0.399059, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.333091, "activity_20": 0.334238, "activity_30": 0.343075}, "trend_signal": 0, "fair_value": 0.581603, "relative_strength": -13.521979, "rate_of_change": -0.9593430418849179, "market_dynamics": 0.582077, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.337, "activity_10": 0.333182, "activity_20": 0.332929, "activity_30": 0.340731}, "trend_signal": 0, "fair_value": 0.580929, "relative_strength": -20.364189, "rate_of_change": -1.0607943365261492, "market_dynamics": 0.635625, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.26, "close": 0.35, "volume": 3800000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.337455, "activity_20": 0.334071, "activity_30": 0.340247}, "trend_signal": 0, "fair_value": 0.580417, "relative_strength": -9.674741, "rate_of_change": -0.7924475524475453, "market_dynamics": 0.784733, "expectation": {"probability": 29.8455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.305, "volume": 5728000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.332636, "activity_20": 0.330976, "activity_30": 0.337043}, "trend_signal": 0, "fair_value": 0.57984, "relative_strength": -19.145811, "rate_of_change": -1.2219913327149141, "market_dynamics": 0.605463, "expectation": {"probability": 32.4778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.24, "close": 0.24, "volume": 104000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.315909, "activity_20": 0.322, "activity_30": 0.329925}, "trend_signal": 0, "fair_value": 0.578205, "relative_strength": -35.611289, "rate_of_change": -1.8553775978854419, "market_dynamics": 0.118968, "expectation": {"probability": 32.0885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 24000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.28, "activity_10": 0.304091, "activity_20": 0.315667, "activity_30": 0.324516}, "trend_signal": 0, "fair_value": 0.576763, "relative_strength": -30.342017, "rate_of_change": -1.405624242001197, "market_dynamics": -0.145471, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.41, "low": 0.275, "close": 0.41, "volume": 176000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320909, "activity_20": 0.323905, "activity_30": 0.329097}, "trend_signal": 0, "fair_value": 0.57641, "relative_strength": 7.823372, "rate_of_change": 0.1474926253687317, "market_dynamics": -0.113853, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.285, "close": 0.385, "volume": 296000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.342, "activity_10": 0.331818, "activity_20": 0.329333, "activity_30": 0.332032}, "trend_signal": 0, "fair_value": 0.575705, "relative_strength": 0.417356, "rate_of_change": 0.0, "market_dynamics": 0.155863, "expectation": {"probability": 34.137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.26, "close": 0.375, "volume": 32500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.339818, "activity_20": 0.333619, "activity_30": 0.334323}, "trend_signal": 0, "fair_value": 0.57484, "relative_strength": -3.978387, "rate_of_change": -0.3437407952871956, "market_dynamics": 0.695967, "expectation": {"probability": 31.6728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.374, "activity_10": 0.347273, "activity_20": 0.337762, "activity_30": 0.336688}, "trend_signal": 0, "fair_value": 0.573205, "relative_strength": -0.744434, "rate_of_change": -0.09842374228939306, "market_dynamics": 1.148441, "expectation": {"probability": 28.3879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.465, "low": 0.37, "close": 0.445, "volume": 392000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.402, "activity_10": 0.366909, "activity_20": 0.348571, "activity_30": 0.343591}, "trend_signal": 1, "fair_value": 0.571122, "relative_strength": 18.144158, "rate_of_change": 1.0355029585798825, "market_dynamics": 1.247545, "expectation": {"probability": 34.1592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.375, "close": 0.45, "volume": 3510800}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.385636, "activity_20": 0.359452, "activity_30": 0.350591}, "trend_signal": 1, "fair_value": 0.569455, "relative_strength": 13.623326, "rate_of_change": 1.073792093704239, "market_dynamics": 1.400684, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.405, "close": 0.46, "volume": 9404800}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.403909, "activity_20": 0.370595, "activity_30": 0.358}, "trend_signal": 1, "fair_value": 0.567788, "relative_strength": 2.647198, "rate_of_change": 0.9656195406860955, "market_dynamics": 1.567323, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 8000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.415636, "activity_20": 0.378595, "activity_30": 0.363581}, "trend_signal": 1, "fair_value": 0.565897, "relative_strength": -11.623382, "rate_of_change": 0.6218077474892483, "market_dynamics": 1.561427, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.61, "low": 0.39, "close": 0.6, "volume": 6649700}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.455, "activity_20": 0.401667, "activity_30": 0.379667}, "trend_signal": 1, "fair_value": 0.565064, "relative_strength": 29.749979, "rate_of_change": 1.948572292231655, "market_dynamics": 1.652915, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.45, "close": 0.77, "volume": 4730000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.595, "activity_10": 0.518727, "activity_20": 0.439548, "activity_30": 0.40628}, "trend_signal": 1, "fair_value": 0.565385, "relative_strength": 68.530904, "rate_of_change": 4.195804195804199, "market_dynamics": 1.645242, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.62, "close": 0.68, "volume": 1297400}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.556818, "activity_20": 0.466786, "activity_30": 0.426118}, "trend_signal": 1, "fair_value": 0.565064, "relative_strength": 49.031932, "rate_of_change": 3.2214765100671174, "market_dynamics": 1.552162, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.83, "low": 0.67, "close": 0.72, "volume": 4313400}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.597273, "activity_20": 0.49619, "activity_30": 0.447763}, "trend_signal": 1, "fair_value": 0.565, "relative_strength": 56.480826, "rate_of_change": 3.2509752925877793, "market_dynamics": 1.721163, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.62, "close": 0.62, "volume": 4189248}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.613455, "activity_20": 0.51419, "activity_30": 0.462151}, "trend_signal": 1, "fair_value": 0.564231, "relative_strength": 32.516416, "rate_of_change": 2.3090680100755616, "market_dynamics": 1.600477, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.52, "close": 0.62, "volume": 1256000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.625182, "activity_20": 0.530881, "activity_30": 0.475946}, "trend_signal": 1, "fair_value": 0.563205, "relative_strength": 40.661883, "rate_of_change": 2.010503068934701, "market_dynamics": 1.395972, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.435, "close": 0.5, "volume": 8408000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.610636, "activity_20": 0.534833, "activity_30": 0.481473}, "trend_signal": 1, "fair_value": 0.561346, "relative_strength": 14.559083, "rate_of_change": 1.1263886777060905, "market_dynamics": 1.13574, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.77, "low": 0.46, "close": 0.74, "volume": 5760800}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.638727, "activity_20": 0.560905, "activity_30": 0.502183}, "trend_signal": 1, "fair_value": 0.561282, "relative_strength": 66.256848, "rate_of_change": 3.460620525059669, "market_dynamics": 0.997986, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.75, "close": 0.93, "volume": 4464820}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.696091, "activity_20": 0.603095, "activity_30": 0.534215}, "trend_signal": 1, "fair_value": 0.5625, "relative_strength": 101.042719, "rate_of_change": 4.84429065743945, "market_dynamics": 0.999152, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.89, "high": 1.15, "low": 0.86, "close": 1.01, "volume": 6026400}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.759455, "activity_20": 0.650143, "activity_30": 0.570054}, "trend_signal": 1, "fair_value": 0.564231, "relative_strength": 112.899627, "rate_of_change": 5.207260726072606, "market_dynamics": 1.157978, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.8, "close": 1.14, "volume": 6097937}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.836, "activity_20": 0.706214, "activity_30": 0.612753}, "trend_signal": 1, "fair_value": 0.567051, "relative_strength": 137.362668, "rate_of_change": 5.785844694426836, "market_dynamics": 1.464927, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.04, "close": 1.04, "volume": 5203200}, "trend_line": 0.529333, "activity_lines": {"activity_5": 1.026, "activity_10": 0.884545, "activity_20": 0.748476, "activity_30": 0.647215}, "trend_signal": 1, "fair_value": 0.568141, "relative_strength": 108.239797, "rate_of_change": 4.645802073016209, "market_dynamics": 1.519437, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.91, "close": 1.16, "volume": 3424600}, "trend_line": 0.556833, "activity_lines": {"activity_5": 1.088667, "activity_10": 0.95, "activity_20": 0.798452, "activity_30": 0.687903}, "trend_signal": 1, "fair_value": 0.570513, "relative_strength": 130.375002, "rate_of_change": 5.195217377340911, "market_dynamics": 1.482631, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.11, "close": 1.2, "volume": 6725600}, "trend_line": 0.586, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.014, "activity_20": 0.848667, "activity_30": 0.729398}, "trend_signal": 1, "fair_value": 0.574103, "relative_strength": 140.13035, "rate_of_change": 5.23801570668404, "market_dynamics": 1.475264, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.62, "low": 1.13, "close": 1.55, "volume": 10337600}, "trend_line": 0.626167, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.132909, "activity_20": 0.928333, "activity_30": 0.791591}, "trend_signal": 1, "fair_value": 0.580128, "relative_strength": 190.565056, "rate_of_change": 6.854436860068271, "market_dynamics": 1.513193, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.25, "close": 1.28, "volume": 5658600}, "trend_line": 0.657333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.185818, "activity_20": 0.97669, "activity_30": 0.833774}, "trend_signal": 1, "fair_value": 0.583846, "relative_strength": 127.807442, "rate_of_change": 4.977266448088116, "market_dynamics": 1.448882, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.22, "close": 1.33, "volume": 1563200}, "trend_line": 0.690167, "activity_lines": {"activity_5": 1.332, "activity_10": 1.235818, "activity_20": 1.0255, "activity_30": 0.877172}, "trend_signal": 1, "fair_value": 0.587244, "relative_strength": 128.664194, "rate_of_change": 4.9950329589416675, "market_dynamics": 1.376622, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.32, "high": 1.32, "low": 0.9, "close": 1.2, "volume": 3471400}, "trend_line": 0.719333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.247091, "activity_20": 1.057714, "activity_30": 0.910065}, "trend_signal": 1, "fair_value": 0.589808, "relative_strength": 93.266594, "rate_of_change": 4.225933723287266, "market_dynamics": 1.122577, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.33, "low": 0.99, "close": 1.03, "volume": 2924000}, "trend_line": 0.742, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.219091, "activity_20": 1.070167, "activity_30": 0.930108}, "trend_signal": 1, "fair_value": 0.591987, "relative_strength": 52.515298, "rate_of_change": 3.151113601072103, "market_dynamics": 0.650128, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.95, "close": 0.98, "volume": 3532510}, "trend_line": 0.7645, "activity_lines": {"activity_5": 1.104, "activity_10": 1.180182, "activity_20": 1.075143, "activity_30": 0.945462}, "trend_signal": 1, "fair_value": 0.594038, "relative_strength": 37.908893, "rate_of_change": 3.032345013477084, "market_dynamics": 0.231317, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.88, "close": 0.92, "volume": 1674200}, "trend_line": 0.787167, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.130909, "activity_20": 1.07181, "activity_30": 0.955495}, "trend_signal": 1, "fair_value": 0.596859, "relative_strength": 30.962512, "rate_of_change": 2.964944408109875, "market_dynamics": -0.236294, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.84, "close": 0.85, "volume": 2144840}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.942, "activity_10": 1.072909, "activity_20": 1.060286, "activity_30": 0.959548}, "trend_signal": 1, "fair_value": 0.598462, "relative_strength": 13.667523, "rate_of_change": 2.498326276381006, "market_dynamics": -0.661431, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.79, "close": 0.81, "volume": 4592000}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.88, "activity_10": 1.011091, "activity_20": 1.044571, "activity_30": 0.959753}, "trend_signal": 1, "fair_value": 0.599103, "relative_strength": 8.854298, "rate_of_change": 1.6526344361224636, "market_dynamics": -0.881248, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.78, "close": 0.8, "volume": 4860800}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.953818, "activity_20": 1.027286, "activity_30": 0.958452}, "trend_signal": 1, "fair_value": 0.599744, "relative_strength": 7.77755, "rate_of_change": 1.6866077274506273, "market_dynamics": -0.982871, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.67, "volume": 1928000}, "trend_line": 0.843833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.880182, "activity_20": 0.997238, "activity_30": 0.947871}, "trend_signal": 0, "fair_value": 0.600064, "relative_strength": -9.238017, "rate_of_change": 1.1790167865707544, "market_dynamics": -1.076475, "expectation": {"probability": 36.4695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 1536600}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.804364, "activity_20": 0.957429, "activity_30": 0.930204}, "trend_signal": 0, "fair_value": 0.599744, "relative_strength": -21.043452, "rate_of_change": 0.7702945962056413, "market_dynamics": -1.118147, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.47, "close": 0.46, "volume": 2488000}, "trend_line": 0.850833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.721455, "activity_20": 0.907381, "activity_30": 0.905022}, "trend_signal": 0, "fair_value": 0.598718, "relative_strength": -30.442757, "rate_of_change": 0.05880049345373459, "market_dynamics": -1.195476, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.39, "close": 0.415, "volume": 3384000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.646182, "activity_20": 0.853238, "activity_30": 0.876903}, "trend_signal": 0, "fair_value": 0.597404, "relative_strength": -38.517471, "rate_of_change": -0.13704216926235824, "market_dynamics": -1.260907, "expectation": {"probability": 33.2496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.415, "high": 0.86, "low": 0.415, "close": 0.6, "volume": 5419200}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.618818, "activity_20": 0.818262, "activity_30": 0.860796}, "trend_signal": 0, "fair_value": 0.597212, "relative_strength": -13.840225, "rate_of_change": 0.5491563165334253, "market_dynamics": -1.14179, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.57, "close": 0.7, "volume": 1408800}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.617455, "activity_20": 0.794381, "activity_30": 0.850839}, "trend_signal": 0, "fair_value": 0.596891, "relative_strength": -2.682753, "rate_of_change": 1.0340230331732485, "market_dynamics": -1.089619, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.58, "close": 0.68, "volume": 584000}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.617545, "activity_20": 0.770071, "activity_30": 0.839022}, "trend_signal": 0, "fair_value": 0.596186, "relative_strength": -7.736701, "rate_of_change": 0.30886259553480916, "market_dynamics": -1.032862, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.55, "close": 0.58, "volume": 488000}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.603818, "activity_20": 0.738429, "activity_30": 0.820581}, "trend_signal": 0, "fair_value": 0.59484, "relative_strength": -23.348424, "rate_of_change": -0.7314343528139864, "market_dynamics": -1.025637, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.55, "close": 0.64, "volume": 128000}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.605909, "activity_20": 0.71469, "activity_30": 0.806419}, "trend_signal": 0, "fair_value": 0.593814, "relative_strength": -16.853082, "rate_of_change": -0.15509016870273745, "market_dynamics": -1.039739, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 32000}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.624, "activity_10": 0.603818, "activity_20": 0.689619, "activity_30": 0.789763}, "trend_signal": 0, "fair_value": 0.593045, "relative_strength": -21.342697, "rate_of_change": -0.46610974320849013, "market_dynamics": -0.960211, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.59, "close": 0.73, "volume": 8690000}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.654, "activity_10": 0.629, "activity_20": 0.679786, "activity_30": 0.781753}, "trend_signal": 0, "fair_value": 0.592724, "relative_strength": -7.001964, "rate_of_change": 0.4291900764136225, "market_dynamics": -0.577632, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.62, "close": 0.62, "volume": 6815000}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.633091, "activity_20": 0.663381, "activity_30": 0.766409}, "trend_signal": 0, "fair_value": 0.592083, "relative_strength": -21.703613, "rate_of_change": 0.0, "market_dynamics": -0.202735, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.55, "close": 0.75, "volume": 4453160}, "trend_line": 0.866167, "activity_lines": {"activity_5": 0.684, "activity_10": 0.659909, "activity_20": 0.6625, "activity_30": 0.759452}, "trend_signal": 0, "fair_value": 0.591763, "relative_strength": -4.534759, "rate_of_change": 0.9715177662785256, "market_dynamics": 0.118731, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.67, "close": 0.8, "volume": 12539800}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.728, "activity_10": 0.690545, "activity_20": 0.669143, "activity_30": 0.755183}, "trend_signal": 0, "fair_value": 0.591635, "relative_strength": -2.090498, "rate_of_change": 0.23090235485766622, "market_dynamics": 0.528366, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.67, "close": 0.74, "volume": 7626000}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.703273, "activity_20": 0.671976, "activity_30": 0.746914}, "trend_signal": 0, "fair_value": 0.591891, "relative_strength": -8.643371, "rate_of_change": -0.7295831331990345, "market_dynamics": 0.591111, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 17784000}, "trend_line": 0.852833, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.713455, "activity_20": 0.67619, "activity_30": 0.739054}, "trend_signal": 0, "fair_value": 0.591955, "relative_strength": -10.146829, "rate_of_change": -1.0442858419206513, "market_dynamics": 0.742122, "expectation": {"probability": 32.0035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 11996800}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.721091, "activity_20": 0.680595, "activity_30": 0.731129}, "trend_signal": 0, "fair_value": 0.592019, "relative_strength": -14.260684, "rate_of_change": -1.6024239212131748, "market_dynamics": 0.83689, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.54, "close": 0.55, "volume": 4152000}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.678, "activity_10": 0.695091, "activity_20": 0.668762, "activity_30": 0.712473}, "trend_signal": 0, "fair_value": 0.591186, "relative_strength": -36.965952, "rate_of_change": -1.946454043116562, "market_dynamics": 0.59736, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.44, "close": 0.5, "volume": 5500000}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.660545, "activity_20": 0.653595, "activity_30": 0.691645}, "trend_signal": 0, "fair_value": 0.589519, "relative_strength": -40.843966, "rate_of_change": -2.673689557905434, "market_dynamics": 0.335723, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.34, "close": 0.365, "volume": 4968000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.604, "activity_20": 0.627048, "activity_30": 0.663527}, "trend_signal": 0, "fair_value": 0.586859, "relative_strength": -57.413261, "rate_of_change": -3.475506129242925, "market_dynamics": -0.105304, "expectation": {"probability": 33.4308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.48, "low": 0.36, "close": 0.415, "volume": 2136200}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.560818, "activity_20": 0.607333, "activity_30": 0.64043}, "trend_signal": 0, "fair_value": 0.584712, "relative_strength": -52.178086, "rate_of_change": -4.894307891332471, "market_dynamics": -0.527759, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.365, "close": 0.365, "volume": 450000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.514273, "activity_20": 0.584071, "activity_30": 0.616548}, "trend_signal": 0, "fair_value": 0.581795, "relative_strength": -57.878556, "rate_of_change": -4.148717230234759, "market_dynamics": -0.758303, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.425, "volume": 613000}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.404, "activity_10": 0.483273, "activity_20": 0.5675, "activity_30": 0.598505}, "trend_signal": 0, "fair_value": 0.578814, "relative_strength": -50.334128, "rate_of_change": -4.281029195350436, "market_dynamics": -0.902427, "expectation": {"probability": 32.3387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.365, "close": 0.41, "volume": 129600}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.455455, "activity_20": 0.549667, "activity_30": 0.581441}, "trend_signal": 0, "fair_value": 0.575288, "relative_strength": -52.585216, "rate_of_change": -3.904077094143801, "market_dynamics": -0.929805, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.365, "close": 0.5, "volume": 1608000}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.451091, "activity_20": 0.540429, "activity_30": 0.571882}, "trend_signal": 0, "fair_value": 0.571827, "relative_strength": -44.092122, "rate_of_change": -2.725686435748827, "market_dynamics": -0.905726, "expectation": {"probability": 32.615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.45, "volume": 6529300}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.442, "activity_20": 0.526905, "activity_30": 0.560237}, "trend_signal": 0, "fair_value": 0.568494, "relative_strength": -49.761071, "rate_of_change": -2.8020618556701016, "market_dynamics": -0.788746, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 4440000}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.436364, "activity_20": 0.513619, "activity_30": 0.549086}, "trend_signal": 0, "fair_value": 0.565673, "relative_strength": -49.938056, "rate_of_change": -2.6108254614226087, "market_dynamics": -0.737982, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.405, "close": 0.43, "volume": 296000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.434182, "activity_20": 0.500524, "activity_30": 0.538323}, "trend_signal": 0, "fair_value": 0.562532, "relative_strength": -52.812638, "rate_of_change": -2.3457147979417865, "market_dynamics": -0.706728, "expectation": {"probability": 33.9966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.415, "close": 0.415, "volume": 840000}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.431455, "activity_20": 0.486714, "activity_30": 0.527495}, "trend_signal": 0, "fair_value": 0.561026, "relative_strength": -52.647665, "rate_of_change": -2.2589661189397323, "market_dynamics": -0.705025, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.37, "close": 0.395, "volume": 6848200}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.426636, "activity_20": 0.472071, "activity_30": 0.516226}, "trend_signal": 0, "fair_value": 0.559968, "relative_strength": -52.481673, "rate_of_change": -2.3698055179605046, "market_dynamics": -0.660095, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 192000}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.418545, "activity_20": 0.456976, "activity_30": 0.50486}, "trend_signal": 0, "fair_value": 0.557981, "relative_strength": -55.399771, "rate_of_change": -1.7381469954168411, "market_dynamics": -0.668371, "expectation": {"probability": 32.3656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.375, "close": 0.425, "volume": 2248000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.419273, "activity_20": 0.447833, "activity_30": 0.497022}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -49.067512, "rate_of_change": -0.8843549862762994, "market_dynamics": -0.415709, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.35, "close": 0.365, "volume": 819000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.408, "activity_20": 0.433905, "activity_30": 0.485624}, "trend_signal": 0, "fair_value": 0.554647, "relative_strength": -56.400133, "rate_of_change": -0.5846765632759667, "market_dynamics": -0.244466, "expectation": {"probability": 33.1369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.325, "close": 0.365, "volume": 448000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.397818, "activity_20": 0.42181, "activity_30": 0.47443}, "trend_signal": 0, "fair_value": 0.553205, "relative_strength": -56.465544, "rate_of_change": -0.3095636025998095, "market_dynamics": -0.117116, "expectation": {"probability": 32.3746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 352000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.374, "activity_10": 0.388455, "activity_20": 0.411786, "activity_30": 0.463344}, "trend_signal": 0, "fair_value": 0.550929, "relative_strength": -53.806398, "rate_of_change": -1.4591129829947076, "market_dynamics": 0.069609, "expectation": {"probability": 29.5862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 480000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.381545, "activity_20": 0.403548, "activity_30": 0.452763}, "trend_signal": 0, "fair_value": 0.547628, "relative_strength": -54.274543, "rate_of_change": -2.1109640831758107, "market_dynamics": 0.037111, "expectation": {"probability": 28.8686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.345, "close": 0.39, "volume": 5878400}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.380727, "activity_20": 0.399476, "activity_30": 0.444516}, "trend_signal": 0, "fair_value": 0.544744, "relative_strength": -50.585442, "rate_of_change": -1.8666249543771742, "market_dynamics": 0.189046, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 102400}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.379, "activity_20": 0.396071, "activity_30": 0.436247}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": -50.521382, "rate_of_change": -1.3119702774875364, "market_dynamics": 0.142332, "expectation": {"probability": 30.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 1873000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.377273, "activity_20": 0.393, "activity_30": 0.428086}, "trend_signal": 0, "fair_value": 0.539712, "relative_strength": -49.20056, "rate_of_change": -1.7613160518444515, "market_dynamics": 0.086331, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.365, "close": 0.37, "volume": 3008000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.375364, "activity_20": 0.390048, "activity_30": 0.420172}, "trend_signal": 0, "fair_value": 0.537147, "relative_strength": -48.84552, "rate_of_change": -1.556223574950227, "market_dynamics": 0.095304, "expectation": {"probability": 30.1197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.29, "close": 0.3, "volume": 11448800}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.361182, "activity_20": 0.380405, "activity_30": 0.408237}, "trend_signal": 0, "fair_value": 0.534135, "relative_strength": -57.976672, "rate_of_change": -2.95525773195876, "market_dynamics": -0.101184, "expectation": {"probability": 30.8847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.295, "volume": 3904000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.347545, "activity_20": 0.370833, "activity_30": 0.396903}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": -56.929131, "rate_of_change": -2.3018397295752644, "market_dynamics": -0.24206, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.35, "volume": 8408000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.346273, "activity_20": 0.366833, "activity_30": 0.389817}, "trend_signal": 0, "fair_value": 0.527821, "relative_strength": -47.510455, "rate_of_change": -2.8995309166588705, "market_dynamics": -0.034436, "expectation": {"probability": 28.8829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.325, "close": 0.34, "volume": 5844000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.343455, "activity_20": 0.362238, "activity_30": 0.382946}, "trend_signal": 0, "fair_value": 0.524744, "relative_strength": -46.721252, "rate_of_change": -3.434042553191486, "market_dynamics": 0.079101, "expectation": {"probability": 28.8499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 2320000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.338364, "activity_20": 0.356548, "activity_30": 0.376097}, "trend_signal": 0, "fair_value": 0.522147, "relative_strength": -47.998339, "rate_of_change": -3.208501578274778, "market_dynamics": 0.217059, "expectation": {"probability": 28.8499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 6936000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.332182, "activity_20": 0.350738, "activity_30": 0.369495}, "trend_signal": 0, "fair_value": 0.519744, "relative_strength": -45.983895, "rate_of_change": -3.394411656878323, "market_dynamics": 0.461776, "expectation": {"probability": 28.6502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 6816000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.324182, "activity_20": 0.344143, "activity_30": 0.362839}, "trend_signal": 0, "fair_value": 0.516923, "relative_strength": -46.979824, "rate_of_change": -3.5553505123187197, "market_dynamics": 0.424113, "expectation": {"probability": 27.8551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 184200}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.319636, "activity_20": 0.339167, "activity_30": 0.357753}, "trend_signal": 0, "fair_value": 0.514551, "relative_strength": -43.358971, "rate_of_change": -2.0574385404531013, "market_dynamics": 0.378866, "expectation": {"probability": 26.9863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.42, "low": 0.26, "close": 0.275, "volume": 8144000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.31, "activity_20": 0.331429, "activity_30": 0.350925}, "trend_signal": 0, "fair_value": 0.512147, "relative_strength": -48.747369, "rate_of_change": -1.9693671504307537, "market_dynamics": 0.387155, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.243, "close": 0.27, "volume": 11376000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.301273, "activity_20": 0.323881, "activity_30": 0.344258}, "trend_signal": 0, "fair_value": 0.509968, "relative_strength": -46.722457, "rate_of_change": -0.8480364714611357, "market_dynamics": 0.342904, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.241, "close": 0.25, "volume": 8800000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.290727, "activity_20": 0.315024, "activity_30": 0.336505}, "trend_signal": 0, "fair_value": 0.507276, "relative_strength": -48.905871, "rate_of_change": -1.4858158614895451, "market_dynamics": 0.097045, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 7864000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.282909, "activity_20": 0.307738, "activity_30": 0.329753}, "trend_signal": 0, "fair_value": 0.505096, "relative_strength": -45.177727, "rate_of_change": -0.9597797442598324, "market_dynamics": -0.110096, "expectation": {"probability": 28.3245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.25, "close": 0.38, "volume": 20952200}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.297545, "activity_20": 0.312667, "activity_30": 0.330968}, "trend_signal": 0, "fair_value": 0.504263, "relative_strength": -17.702244, "rate_of_change": -0.4153203365756011, "market_dynamics": 0.287345, "expectation": {"probability": 28.9525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.325, "close": 0.39, "volume": 15004000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.313455, "activity_20": 0.318476, "activity_30": 0.332925}, "trend_signal": 0, "fair_value": 0.503494, "relative_strength": -15.260847, "rate_of_change": -0.18544931839730325, "market_dynamics": 0.716923, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 2696000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.358, "activity_10": 0.326636, "activity_20": 0.323214, "activity_30": 0.33428}, "trend_signal": 0, "fair_value": 0.502724, "relative_strength": -19.29138, "rate_of_change": -1.1142061281337057, "market_dynamics": 1.209084, "expectation": {"probability": 30.8355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.345, "close": 0.345, "volume": 15792000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.332455, "activity_20": 0.324548, "activity_30": 0.333634}, "trend_signal": 0, "fair_value": 0.501827, "relative_strength": -26.992933, "rate_of_change": -0.9859154929577474, "market_dynamics": 1.752582, "expectation": {"probability": 29.9552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.23, "close": 0.237, "volume": 8432000}, "trend_line": 0.344733, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.318091, "activity_20": 0.31569, "activity_30": 0.326247}, "trend_signal": 0, "fair_value": 0.499821, "relative_strength": -48.499036, "rate_of_change": -1.9251778093883267, "market_dynamics": 1.297973, "expectation": {"probability": 29.2465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.232, "close": 0.234, "volume": 152000}, "trend_line": 0.3382, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.304327, "activity_20": 0.307276, "activity_30": 0.319103}, "trend_signal": 0, "fair_value": 0.49834, "relative_strength": -47.497933, "rate_of_change": -1.89508982313849, "market_dynamics": 0.758963, "expectation": {"probability": 29.0405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.239, "low": 0.223, "close": 0.223, "volume": 4056000}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.289945, "activity_20": 0.29851, "activity_30": 0.311671}, "trend_signal": 0, "fair_value": 0.496308, "relative_strength": -49.951019, "rate_of_change": -1.8923713778829145, "market_dynamics": 0.308987, "expectation": {"probability": 28.2809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.227, "high": 0.28, "low": 0.222, "close": 0.235, "volume": 6536000}, "trend_line": 0.326467, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.278691, "activity_20": 0.29161, "activity_30": 0.305426}, "trend_signal": 0, "fair_value": 0.495058, "relative_strength": -45.399965, "rate_of_change": -1.6072935503315182, "market_dynamics": -0.178882, "expectation": {"probability": 29.4197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.228, "close": 0.246, "volume": 12160000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.270073, "activity_20": 0.2864, "activity_30": 0.300234}, "trend_signal": 0, "fair_value": 0.493718, "relative_strength": -40.84647, "rate_of_change": -1.368285309081775, "market_dynamics": -0.193025, "expectation": {"probability": 29.35, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.237, "high": 0.315, "low": 0.224, "close": 0.265, "volume": 15111280}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.264982, "activity_20": 0.283257, "activity_30": 0.296557}, "trend_signal": 0, "fair_value": 0.492564, "relative_strength": -34.015047, "rate_of_change": -1.6562111801242334, "market_dynamics": -0.062692, "expectation": {"probability": 30.3481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ffa0b28-9b61-43d1-af1f-870628ac1505/", "share_image": "https://sharemaestro.com/terminal/7ffa0b28-9b61-43d1-af1f-870628ac1505/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}