{"ticker": {"uuid": "7ffb353b-8249-4aa3-a159-6fec8434f9cc", "symbol": "002101", "name": "Guangdong Hongtu Technology (holdings) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002101 fell 25.04%, moving from 11.86 to 8.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.73 and has softened across the 12-week window. Market Dynamics is -1.84 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.89"}, {"label": "12-Week Change", "value": "-25.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.73"}, {"label": "Market Dynamics", "value": "-1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.49, "low": 8.87, "close": 8.89, "volume": 26613085}, "trend_line": 11.649, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.812, "activity_20": 10.552381, "activity_30": 11.041591}, "trend_signal": 0, "fair_value": 12.860771, "relative_strength": -39.728125, "rate_of_change": -1.1120543293718188, "market_dynamics": -1.841162, "expectation": {"probability": 47.944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.059593, "high": 16.872499, "low": 16.021784, "close": 16.570023, "volume": 37307173}, "trend_line": 20.409579, "activity_lines": {"activity_5": 16.299054, "activity_10": 16.82094, "activity_20": 18.461038, "activity_30": 19.350709}, "trend_signal": 0, "fair_value": 12.123441, "relative_strength": -16.750811, "rate_of_change": -1.0131592163669403, "market_dynamics": -1.735737, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.56057, "high": 17.571975, "low": 16.12576, "close": 17.373474, "volume": 65443284}, "trend_line": 20.317891, "activity_lines": {"activity_5": 16.663286, "activity_10": 16.831767, "activity_20": 18.241338, "activity_30": 19.154831}, "trend_signal": 0, "fair_value": 12.192441, "relative_strength": -11.951794, "rate_of_change": -0.44924003576948507, "market_dynamics": -1.52896, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.099356, "high": 18.384878, "low": 16.078499, "close": 17.883902, "volume": 194271314}, "trend_line": 20.190284, "activity_lines": {"activity_5": 17.123301, "activity_10": 16.950867, "activity_20": 18.085058, "activity_30": 18.9978}, "trend_signal": 0, "fair_value": 12.265834, "relative_strength": -10.819601, "rate_of_change": -0.6280523898863378, "market_dynamics": -1.199357, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.148569, "high": 18.488854, "low": 17.033189, "close": 17.959522, "volume": 120064750}, "trend_line": 19.925617, "activity_lines": {"activity_5": 17.511479, "activity_10": 17.096777, "activity_20": 17.954301, "activity_30": 18.85388}, "trend_signal": 0, "fair_value": 12.340064, "relative_strength": -9.478212, "rate_of_change": -1.3108631854806962, "market_dynamics": -0.809288, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.685401, "high": 19.708212, "low": 17.562521, "close": 18.810236, "volume": 163530493}, "trend_line": 19.759255, "activity_lines": {"activity_5": 18.057196, "activity_10": 17.416268, "activity_20": 17.922117, "activity_30": 18.78192}, "trend_signal": 0, "fair_value": 12.419748, "relative_strength": -10.039112, "rate_of_change": -0.8349151747722515, "market_dynamics": -0.205113, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.696809, "high": 19.226141, "low": 18.441594, "close": 18.800783, "volume": 60670996}, "trend_line": 19.654019, "activity_lines": {"activity_5": 18.417647, "activity_10": 17.725275, "activity_20": 17.900377, "activity_30": 18.720083}, "trend_signal": 0, "fair_value": 12.498487, "relative_strength": -8.633667, "rate_of_change": -0.5325909301742292, "market_dynamics": 0.173253, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.62119, "high": 18.999285, "low": 17.675951, "close": 18.507761, "volume": 76736300}, "trend_line": 19.570838, "activity_lines": {"activity_5": 18.531706, "activity_10": 17.958834, "activity_20": 17.872425, "activity_30": 18.646131}, "trend_signal": 0, "fair_value": 12.575879, "relative_strength": -10.131586, "rate_of_change": -0.4232264149129156, "market_dynamics": 0.425179, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.377378, "high": 21.740474, "low": 19.292306, "close": 19.367928, "volume": 198697696}, "trend_line": 19.491438, "activity_lines": {"activity_5": 18.856868, "activity_10": 18.307885, "activity_20": 17.953085, "activity_30": 18.63304}, "trend_signal": 0, "fair_value": 12.658843, "relative_strength": -4.968874, "rate_of_change": -0.4057056728996464, "market_dynamics": 0.749603, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.481356, "high": 20.984285, "low": 18.781879, "close": 19.452997, "volume": 150078642}, "trend_line": 19.430312, "activity_lines": {"activity_5": 19.111452, "activity_10": 18.618954, "activity_20": 18.054586, "activity_30": 18.63056}, "trend_signal": 0, "fair_value": 12.743001, "relative_strength": -6.226463, "rate_of_change": -0.31360436310547235, "market_dynamics": 0.825858, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.377377, "high": 20.303711, "low": 18.195832, "close": 18.233643, "volume": 97518649}, "trend_line": 19.335789, "activity_lines": {"activity_5": 18.860019, "activity_10": 18.646796, "activity_20": 18.057287, "activity_30": 18.553355}, "trend_signal": 0, "fair_value": 12.818458, "relative_strength": -9.626256, "rate_of_change": -0.4864718590211127, "market_dynamics": 0.815294, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.22419, "high": 20.265903, "low": 17.98788, "close": 18.914211, "volume": 104903762}, "trend_line": 19.297034, "activity_lines": {"activity_5": 18.873882, "activity_10": 18.759193, "activity_20": 18.142628, "activity_30": 18.526157}, "trend_signal": 0, "fair_value": 12.896923, "relative_strength": -8.156221, "rate_of_change": -0.20043143830333646, "market_dynamics": 0.858881, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.169427, "high": 20.133569, "low": 18.517212, "close": 18.772427, "volume": 70558974}, "trend_line": 19.240004, "activity_lines": {"activity_5": 18.832922, "activity_10": 18.80319, "activity_20": 18.223603, "activity_30": 18.492311}, "trend_signal": 0, "fair_value": 12.976187, "relative_strength": -8.869973, "rate_of_change": -0.2955376458371842, "market_dynamics": 0.723222, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.602284, "high": 18.857499, "low": 16.99538, "close": 17.042643, "volume": 64019603}, "trend_line": 19.083725, "activity_lines": {"activity_5": 18.197723, "activity_10": 18.507245, "activity_20": 18.137227, "activity_30": 18.350546}, "trend_signal": 0, "fair_value": 13.043833, "relative_strength": -13.122554, "rate_of_change": -0.8122607458917255, "market_dynamics": 0.458164, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.938665, "high": 17.231689, "low": 16.409332, "close": 16.749617, "volume": 36826024}, "trend_line": 18.920514, "activity_lines": {"activity_5": 17.619867, "activity_10": 18.173318, "activity_20": 18.03037, "activity_30": 18.199958}, "trend_signal": 0, "fair_value": 13.108776, "relative_strength": -11.226764, "rate_of_change": -0.8552365955807917, "market_dynamics": 0.240495, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.617284, "high": 17.108808, "low": 15.747664, "close": 15.851641, "volume": 30609301}, "trend_line": 18.742494, "activity_lines": {"activity_5": 16.922911, "activity_10": 17.698121, "activity_20": 17.848704, "activity_30": 18.001966}, "trend_signal": 0, "fair_value": 13.16808, "relative_strength": -12.445762, "rate_of_change": -0.9408835299083316, "market_dynamics": -0.13792, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.919761, "high": 16.919761, "low": 15.889451, "close": 16.494404, "volume": 38745350}, "trend_line": 18.513747, "activity_lines": {"activity_5": 16.59901, "activity_10": 17.393583, "activity_20": 17.740047, "activity_30": 17.856928}, "trend_signal": 0, "fair_value": 13.228794, "relative_strength": -11.119132, "rate_of_change": -1.2204725795830695, "market_dynamics": -0.446795, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.56057, "high": 16.881952, "low": 16.069045, "close": 16.258093, "volume": 27953657}, "trend_line": 18.251916, "activity_lines": {"activity_5": 16.357659, "activity_10": 17.088013, "activity_20": 17.61406, "activity_30": 17.711402}, "trend_signal": 0, "fair_value": 13.288347, "relative_strength": -10.307373, "rate_of_change": -1.4142517989470056, "market_dynamics": -0.66317, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.248641, "high": 17.231688, "low": 16.087951, "close": 17.099356, "volume": 63062738}, "trend_line": 18.087129, "activity_lines": {"activity_5": 16.564351, "activity_10": 16.976303, "activity_20": 17.568194, "activity_30": 17.637043}, "trend_signal": 0, "fair_value": 13.35453, "relative_strength": -4.132684, "rate_of_change": -0.9028476791148965, "market_dynamics": -0.70545, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.825236, "high": 17.789378, "low": 16.39988, "close": 16.844141, "volume": 83730938}, "trend_line": 17.878862, "activity_lines": {"activity_5": 16.68219, "activity_10": 16.859437, "activity_20": 17.494825, "activity_30": 17.556851}, "trend_signal": 0, "fair_value": 13.419254, "relative_strength": -5.606337, "rate_of_change": -1.1514652214842902, "market_dynamics": -0.641399, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.75907, "high": 16.995379, "low": 16.229737, "close": 16.484951, "volume": 33833512}, "trend_line": 17.695801, "activity_lines": {"activity_5": 16.673998, "activity_10": 16.724698, "activity_20": 17.383557, "activity_30": 17.466921}, "trend_signal": 0, "fair_value": 13.483148, "relative_strength": -6.817528, "rate_of_change": -1.0238962636436375, "market_dynamics": -0.663736, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.52276, "high": 17.231689, "low": 16.52276, "close": 16.910307, "volume": 55705730}, "trend_line": 17.565043, "activity_lines": {"activity_5": 16.765371, "activity_10": 16.69909, "activity_20": 17.310864, "activity_30": 17.416244}, "trend_signal": 0, "fair_value": 13.549474, "relative_strength": -3.700444, "rate_of_change": -0.7389210581651554, "market_dynamics": -0.551599, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.872499, "high": 16.910308, "low": 15.662594, "close": 15.738213, "volume": 34684453}, "trend_line": 17.482177, "activity_lines": {"activity_5": 16.438319, "activity_10": 16.496809, "activity_20": 17.124922, "activity_30": 17.298384}, "trend_signal": 0, "fair_value": 13.609524, "relative_strength": -5.548055, "rate_of_change": -0.4717665649893326, "market_dynamics": -0.661659, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.596427, "high": 15.955616, "low": 14.670094, "close": 15.700403, "volume": 38073764}, "trend_line": 17.385447, "activity_lines": {"activity_5": 16.133322, "activity_10": 16.342821, "activity_20": 16.943166, "activity_30": 17.183431}, "trend_signal": 0, "fair_value": 13.670039, "relative_strength": -7.250874, "rate_of_change": -0.553306375973661, "market_dynamics": -0.763201, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.747665, "high": 15.842189, "low": 15.227785, "close": 15.558617, "volume": 37527069}, "trend_line": 17.270759, "activity_lines": {"activity_5": 15.874327, "activity_10": 16.187458, "activity_20": 16.758305, "activity_30": 17.065571}, "trend_signal": 0, "fair_value": 13.728762, "relative_strength": -8.59514, "rate_of_change": -0.6596781779611273, "market_dynamics": -0.779082, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.643689, "high": 15.974522, "low": 15.464095, "close": 15.530261, "volume": 38344594}, "trend_line": 17.177495, "activity_lines": {"activity_5": 15.691581, "activity_10": 16.048594, "activity_20": 16.582175, "activity_30": 16.953281}, "trend_signal": 0, "fair_value": 13.784827, "relative_strength": -9.36571, "rate_of_change": -0.5400110093598165, "market_dynamics": -0.900573, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.520808, "high": 16.692903, "low": 15.520808, "close": 16.466047, "volume": 54773348}, "trend_line": 17.140316, "activity_lines": {"activity_5": 15.88441, "activity_10": 16.085717, "activity_20": 16.510787, "activity_30": 16.907381}, "trend_signal": 0, "fair_value": 13.846833, "relative_strength": -3.194511, "rate_of_change": -0.2164401736108894, "market_dynamics": -0.684428, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.466046, "high": 16.551117, "low": 15.700405, "close": 15.76657, "volume": 44221366}, "trend_line": 17.123932, "activity_lines": {"activity_5": 15.873697, "activity_10": 15.996177, "activity_20": 16.3839, "activity_30": 16.818752}, "trend_signal": 0, "fair_value": 13.903176, "relative_strength": -5.416215, "rate_of_change": -0.09558750258745885, "market_dynamics": -0.507785, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.72876, "high": 16.125759, "low": 15.161619, "close": 15.350665, "volume": 26504776}, "trend_line": 17.088013, "activity_lines": {"activity_5": 15.722459, "activity_10": 15.839955, "activity_20": 16.230457, "activity_30": 16.704348}, "trend_signal": 0, "fair_value": 13.956853, "relative_strength": -6.375441, "rate_of_change": -0.20975906701801791, "market_dynamics": -0.434254, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.379022, "high": 15.558616, "low": 14.887498, "close": 14.991474, "volume": 20242334}, "trend_line": 17.052094, "activity_lines": {"activity_5": 15.474806, "activity_10": 15.65022, "activity_20": 16.061934, "activity_30": 16.569087}, "trend_signal": 0, "fair_value": 14.008345, "relative_strength": -6.591078, "rate_of_change": -0.2101999805360624, "market_dynamics": -0.428804, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.991474, "high": 15.019832, "low": 14.17857, "close": 14.263641, "volume": 29229352}, "trend_line": 16.991598, "activity_lines": {"activity_5": 15.022352, "activity_10": 15.361836, "activity_20": 15.84534, "activity_30": 16.389187}, "trend_signal": 0, "fair_value": 14.052107, "relative_strength": -9.093823, "rate_of_change": -0.3547716778948119, "market_dynamics": -0.789241, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.263642, "high": 14.291999, "low": 13.356213, "close": 13.58307, "volume": 24135965}, "trend_line": 16.892033, "activity_lines": {"activity_5": 14.427482, "activity_10": 14.9901, "activity_20": 15.582834, "activity_30": 16.169282}, "trend_signal": 0, "fair_value": 14.093334, "relative_strength": -11.506952, "rate_of_change": -0.5859660757039942, "market_dynamics": -1.173733, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.658689, "high": 14.660642, "low": 13.573618, "close": 14.395974, "volume": 55624006}, "trend_line": 16.792783, "activity_lines": {"activity_5": 14.295779, "activity_10": 14.826659, "activity_20": 15.423133, "activity_30": 16.008246}, "trend_signal": 0, "fair_value": 14.140596, "relative_strength": -8.825484, "rate_of_change": -0.5875550917997933, "market_dynamics": -1.33662, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.556665, "high": 14.906404, "low": 13.658689, "close": 13.715404, "volume": 26372181}, "trend_line": 16.653833, "activity_lines": {"activity_5": 14.028592, "activity_10": 14.563883, "activity_20": 15.219457, "activity_30": 15.809705}, "trend_signal": 0, "fair_value": 14.186089, "relative_strength": -8.8801, "rate_of_change": -0.827438787245695, "market_dynamics": -1.531179, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.658689, "high": 13.687046, "low": 13.044285, "close": 13.356214, "volume": 22431751}, "trend_line": 16.50039, "activity_lines": {"activity_5": 13.750693, "activity_10": 14.271891, "activity_20": 14.997416, "activity_30": 15.596956}, "trend_signal": 0, "fair_value": 14.229338, "relative_strength": -9.686804, "rate_of_change": -0.9213674713803083, "market_dynamics": -1.589775, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.337308, "high": 13.375117, "low": 12.212475, "close": 12.325904, "volume": 21416127}, "trend_line": 16.284245, "activity_lines": {"activity_5": 13.238374, "activity_10": 13.832613, "activity_20": 14.69341, "activity_30": 15.327634}, "trend_signal": 0, "fair_value": 14.267397, "relative_strength": -14.157918, "rate_of_change": -1.309938734781426, "market_dynamics": -1.630009, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.325903, "high": 12.373166, "low": 11.352308, "close": 12.240832, "volume": 24446297}, "trend_line": 16.06558, "activity_lines": {"activity_5": 12.82688, "activity_10": 13.436129, "activity_20": 14.39809, "activity_30": 15.066769}, "trend_signal": 0, "fair_value": 14.305028, "relative_strength": -14.036041, "rate_of_change": -1.342800971122689, "market_dynamics": -1.77832, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.335356, "high": 12.581119, "low": 10.019523, "close": 10.369261, "volume": 24894111}, "trend_line": 15.794297, "activity_lines": {"activity_5": 11.881012, "activity_10": 12.776181, "activity_20": 13.944781, "activity_30": 14.699264}, "trend_signal": 0, "fair_value": 14.330073, "relative_strength": -20.338499, "rate_of_change": -1.688597610543786, "market_dynamics": -1.836201, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.303094, "high": 11.711499, "low": 9.140452, "close": 11.616975, "volume": 40845867}, "trend_line": 15.535932, "activity_lines": {"activity_5": 11.619496, "activity_10": 12.441223, "activity_20": 13.638344, "activity_30": 14.429759}, "trend_signal": 0, "fair_value": 14.365532, "relative_strength": -17.885023, "rate_of_change": -1.6358119642805216, "market_dynamics": -1.697576, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.673689, "high": 12.099047, "low": 11.163261, "close": 12.051785, "volume": 40822615}, "trend_line": 15.289225, "activity_lines": {"activity_5": 11.642812, "activity_10": 12.253206, "activity_20": 13.399424, "activity_30": 14.204976}, "trend_signal": 0, "fair_value": 14.404544, "relative_strength": -16.463134, "rate_of_change": -1.5879768268810694, "market_dynamics": -1.42122, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.19357, "high": 12.770166, "low": 11.541357, "close": 12.297546, "volume": 58589103}, "trend_line": 15.091355, "activity_lines": {"activity_5": 11.83501, "activity_10": 12.163323, "activity_20": 13.20673, "activity_30": 14.011964}, "trend_signal": 0, "fair_value": 14.44737, "relative_strength": -17.483659, "rate_of_change": -1.2941793975822842, "market_dynamics": -1.118779, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.297547, "high": 12.335357, "low": 11.768213, "close": 11.87219, "volume": 36471869}, "trend_line": 14.856621, "activity_lines": {"activity_5": 11.887313, "activity_10": 12.031849, "activity_20": 12.993467, "activity_30": 13.804276}, "trend_signal": 0, "fair_value": 14.488885, "relative_strength": -19.097707, "rate_of_change": -1.5554203052012199, "market_dynamics": -0.83315, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.891094, "high": 13.412926, "low": 11.843832, "close": 12.836332, "volume": 71398512}, "trend_line": 14.658751, "activity_lines": {"activity_5": 12.285574, "activity_10": 12.10678, "activity_20": 12.896017, "activity_30": 13.673935}, "trend_signal": 0, "fair_value": 14.535578, "relative_strength": -14.198524, "rate_of_change": -1.3318640894184486, "market_dynamics": -0.402124, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.855237, "high": 13.422379, "low": 12.855237, "close": 12.997023, "volume": 59409019}, "trend_line": 14.523897, "activity_lines": {"activity_5": 12.572926, "activity_10": 12.239286, "activity_20": 12.82769, "activity_30": 13.566727}, "trend_signal": 0, "fair_value": 14.582122, "relative_strength": -12.194646, "rate_of_change": -0.9199555951254011, "market_dynamics": 0.007485, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.845784, "high": 13.015927, "low": 11.87219, "close": 12.146308, "volume": 36387878}, "trend_line": 14.370453, "activity_lines": {"activity_5": 12.484704, "activity_10": 12.230177, "activity_20": 12.691216, "activity_30": 13.413334}, "trend_signal": 0, "fair_value": 14.622624, "relative_strength": -16.166786, "rate_of_change": -1.056493308923909, "market_dynamics": 0.237153, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.146309, "high": 12.807975, "low": 12.042332, "close": 12.061237, "volume": 25818971}, "trend_line": 14.244107, "activity_lines": {"activity_5": 12.361823, "activity_10": 12.227599, "activity_20": 12.562888, "activity_30": 13.264352}, "trend_signal": 0, "fair_value": 14.661107, "relative_strength": -17.664708, "rate_of_change": -0.8792068002310008, "market_dynamics": 0.492888, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.061237, "high": 12.19357, "low": 11.248332, "close": 11.314499, "volume": 31136291}, "trend_line": 14.071443, "activity_lines": {"activity_5": 12.005783, "activity_10": 12.094063, "activity_20": 12.379962, "activity_30": 13.075345}, "trend_signal": 0, "fair_value": 14.693979, "relative_strength": -19.716434, "rate_of_change": -1.2121784819504604, "market_dynamics": 0.337606, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.3145, "high": 11.541356, "low": 10.454333, "close": 11.172713, "volume": 39038199}, "trend_line": 13.90193, "activity_lines": {"activity_5": 11.639661, "activity_10": 11.951589, "activity_20": 12.208064, "activity_30": 12.88833}, "trend_signal": 0, "fair_value": 14.726472, "relative_strength": -20.833747, "rate_of_change": -1.2046596784707884, "market_dynamics": 0.145898, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.172713, "high": 12.1085, "low": 10.870237, "close": 12.023428, "volume": 32727450}, "trend_line": 13.732733, "activity_lines": {"activity_5": 11.668018, "activity_10": 11.949183, "activity_20": 12.139062, "activity_30": 12.767137}, "trend_signal": 0, "fair_value": 14.764713, "relative_strength": -16.233796, "rate_of_change": -1.2170756146808428, "market_dynamics": 0.169342, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.891094, "high": 12.316451, "low": 11.87219, "close": 12.051785, "volume": 17724281}, "trend_line": 13.572988, "activity_lines": {"activity_5": 11.770734, "activity_10": 11.944543, "activity_20": 12.088604, "activity_30": 12.658688}, "trend_signal": 0, "fair_value": 14.8029, "relative_strength": -16.943871, "rate_of_change": -1.1632425970853664, "market_dynamics": 0.202689, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.278641, "high": 12.373165, "low": 11.806023, "close": 11.843832, "volume": 26355849}, "trend_line": 13.418284, "activity_lines": {"activity_5": 11.810434, "activity_10": 11.902093, "activity_20": 12.03234, "activity_30": 12.54713}, "trend_signal": 0, "fair_value": 14.838753, "relative_strength": -19.34833, "rate_of_change": -1.1397932422838701, "market_dynamics": 0.330579, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.79657, "high": 11.834379, "low": 11.371213, "close": 11.550809, "volume": 21119855}, "trend_line": 13.239634, "activity_lines": {"activity_5": 11.766953, "activity_10": 11.814616, "activity_20": 11.959692, "activity_30": 12.426648}, "trend_signal": 0, "fair_value": 14.871548, "relative_strength": -20.917463, "rate_of_change": -1.3313923002374917, "market_dynamics": 0.386301, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.550808, "high": 11.673689, "low": 10.908046, "close": 10.908046, "volume": 20672154}, "trend_line": 13.078628, "activity_lines": {"activity_5": 11.493464, "activity_10": 11.616116, "activity_20": 11.835505, "activity_30": 12.276223}, "trend_signal": 0, "fair_value": 14.896217, "relative_strength": -22.761315, "rate_of_change": -1.216091018830282, "market_dynamics": 0.204422, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.974213, "high": 11.229428, "low": 10.662285, "close": 11.163261, "volume": 19529156}, "trend_line": 12.92739, "activity_lines": {"activity_5": 11.322691, "activity_10": 11.499078, "activity_20": 11.752234, "activity_30": 12.152651}, "trend_signal": 0, "fair_value": 14.925349, "relative_strength": -20.136624, "rate_of_change": -1.1563751182463429, "market_dynamics": 0.043669, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.172712, "high": 11.314498, "low": 10.274737, "close": 10.425975, "volume": 22652897}, "trend_line": 12.756302, "activity_lines": {"activity_5": 10.9635, "activity_10": 11.28133, "activity_20": 11.610899, "activity_30": 11.991269}, "trend_signal": 0, "fair_value": 14.94899, "relative_strength": -24.07943, "rate_of_change": -1.32345353547778, "market_dynamics": -0.251522, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.274737, "high": 10.60557, "low": 10.170761, "close": 10.473237, "volume": 14273544}, "trend_line": 12.587735, "activity_lines": {"activity_5": 10.728451, "activity_10": 11.103453, "activity_20": 11.488018, "activity_30": 11.843975}, "trend_signal": 0, "fair_value": 14.972639, "relative_strength": -23.215234, "rate_of_change": -1.3214409630628021, "market_dynamics": -0.51583, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.463784, "high": 10.870237, "low": 10.028975, "close": 10.132952, "volume": 21084254}, "trend_line": 12.376631, "activity_lines": {"activity_5": 10.471347, "activity_10": 10.892579, "activity_20": 11.341551, "activity_30": 11.685601}, "trend_signal": 0, "fair_value": 14.995461, "relative_strength": -23.630174, "rate_of_change": -1.6770610439447653, "market_dynamics": -0.712356, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.038427, "high": 10.151856, "low": 9.669785, "close": 9.953356, "volume": 24194729}, "trend_line": 12.182858, "activity_lines": {"activity_5": 10.248901, "activity_10": 10.670534, "activity_20": 11.188017, "activity_30": 11.529261}, "trend_signal": 0, "fair_value": 15.015247, "relative_strength": -22.603481, "rate_of_change": -1.5656360765704351, "market_dynamics": -0.905282, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.953356, "high": 10.081294, "low": 9.535304, "close": 9.720551, "volume": 20528663}, "trend_line": 11.995187, "activity_lines": {"activity_5": 10.012499, "activity_10": 10.428331, "activity_20": 11.014292, "activity_30": 11.370403}, "trend_signal": 0, "fair_value": 15.032775, "relative_strength": -22.485316, "rate_of_change": -1.5404513456530473, "market_dynamics": -0.991138, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.827798, "high": 10.110543, "low": 9.125813, "close": 10.091043, "volume": 26109137}, "trend_line": 11.831839, "activity_lines": {"activity_5": 9.995775, "activity_10": 10.295361, "activity_20": 10.884883, "activity_30": 11.247555}, "trend_signal": 0, "fair_value": 15.050143, "relative_strength": -20.399809, "rate_of_change": -1.3617795204026344, "market_dynamics": -0.93338, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.081293, "high": 10.120292, "low": 9.593804, "close": 9.652302, "volume": 16576493}, "trend_line": 11.678128, "activity_lines": {"activity_5": 9.855133, "activity_10": 10.118269, "activity_20": 10.723025, "activity_30": 11.106939}, "trend_signal": 0, "fair_value": 15.063462, "relative_strength": -23.567943, "rate_of_change": -1.2991302535472402, "market_dynamics": -0.898263, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.603553, "high": 10.364038, "low": 8.969815, "close": 10.26654, "volume": 49666591}, "trend_line": 11.567577, "activity_lines": {"activity_5": 9.973966, "activity_10": 10.092703, "activity_20": 10.632263, "activity_30": 11.015869}, "trend_signal": 0, "fair_value": 15.078067, "relative_strength": -15.164151, "rate_of_change": -0.9466500110291579, "market_dynamics": -0.573129, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.042294, "high": 10.510284, "low": 10.042294, "close": 10.139791, "volume": 53909912}, "trend_line": 11.425704, "activity_lines": {"activity_5": 10.041644, "activity_10": 10.067442, "activity_20": 10.537075, "activity_30": 10.923754}, "trend_signal": 0, "fair_value": 15.096219, "relative_strength": -15.20353, "rate_of_change": -1.2264711961718548, "market_dynamics": -0.284115, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.061794, "high": 10.26654, "low": 9.691301, "close": 9.75955, "volume": 29020957}, "trend_line": 11.293843, "activity_lines": {"activity_5": 9.970145, "activity_10": 9.987014, "activity_20": 10.418515, "activity_30": 10.81626}, "trend_signal": 0, "fair_value": 15.10773, "relative_strength": -16.205253, "rate_of_change": -1.154073306992715, "market_dynamics": -0.263723, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.779049, "high": 9.857047, "low": 9.515805, "close": 9.7303, "volume": 19175893}, "trend_line": 11.172979, "activity_lines": {"activity_5": 9.886297, "activity_10": 9.926791, "activity_20": 10.312585, "activity_30": 10.715386}, "trend_signal": 0, "fair_value": 15.120435, "relative_strength": -15.425802, "rate_of_change": -1.070176024228431, "market_dynamics": -0.149103, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.7498, "high": 9.944796, "low": 9.194062, "close": 9.26231, "volume": 18842004}, "trend_line": 11.070859, "activity_lines": {"activity_5": 9.670501, "activity_10": 9.794127, "activity_20": 10.17359, "activity_30": 10.592117}, "trend_signal": 0, "fair_value": 15.132182, "relative_strength": -17.327846, "rate_of_change": -0.9139907986938786, "market_dynamics": -0.389172, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.311059, "high": 10.159291, "low": 9.26231, "close": 10.052044, "volume": 26600171}, "trend_line": 10.997899, "activity_lines": {"activity_5": 9.74395, "activity_10": 9.827068, "activity_20": 10.123135, "activity_30": 10.526387}, "trend_signal": 0, "fair_value": 15.150373, "relative_strength": -11.575383, "rate_of_change": -0.6590274521606692, "market_dynamics": -0.20178, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.052044, "high": 10.373787, "low": 9.964295, "close": 10.120293, "volume": 28476677}, "trend_line": 10.9896, "activity_lines": {"activity_5": 9.854448, "activity_10": 9.873888, "activity_20": 10.085193, "activity_30": 10.469768}, "trend_signal": 0, "fair_value": 15.1684, "relative_strength": -8.176218, "rate_of_change": -0.07545986738013273, "market_dynamics": 0.164922, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.139792, "high": 10.25679, "low": 9.915546, "close": 9.915546, "volume": 15770709}, "trend_line": 10.932886, "activity_lines": {"activity_5": 9.897997, "activity_10": 9.880447, "activity_20": 10.032762, "activity_30": 10.400474}, "trend_signal": 0, "fair_value": 15.180791, "relative_strength": -7.938244, "rate_of_change": -0.5160697386620031, "market_dynamics": 0.477791, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.876548, "high": 10.21779, "low": 9.710801, "close": 9.983795, "volume": 10163383}, "trend_line": 10.863953, "activity_lines": {"activity_5": 9.953896, "activity_10": 9.89587, "activity_20": 9.996868, "activity_30": 10.339242}, "trend_signal": 0, "fair_value": 15.195481, "relative_strength": -7.903202, "rate_of_change": -0.630510553206166, "market_dynamics": 0.830642, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.003295, "high": 11.592513, "low": 9.935046, "close": 11.387767, "volume": 45824072}, "trend_line": 10.833627, "activity_lines": {"activity_5": 10.460886, "activity_10": 10.16851, "activity_20": 10.104534, "activity_30": 10.373037}, "trend_signal": 0, "fair_value": 15.21809, "relative_strength": -10.218619, "rate_of_change": -0.27914332839989753, "market_dynamics": 1.073457, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.953255, "high": 12.528493, "low": 11.758259, "close": 12.528493, "volume": 21696586}, "trend_line": 10.855504, "activity_lines": {"activity_5": 11.20642, "activity_10": 10.617, "activity_20": 10.323012, "activity_30": 10.482383}, "trend_signal": 0, "fair_value": 15.24681, "relative_strength": -10.142626, "rate_of_change": 0.2019360644408371, "market_dynamics": 1.173042, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.786218, "high": 13.786218, "low": 11.368267, "close": 11.573012, "volume": 71013433}, "trend_line": 10.813393, "activity_lines": {"activity_5": 11.468365, "activity_10": 10.850641, "activity_20": 10.445836, "activity_30": 10.528674}, "trend_signal": 0, "fair_value": 15.271327, "relative_strength": -12.515717, "rate_of_change": -0.38792302964468744, "market_dynamics": 1.400823, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.563262, "high": 11.807007, "low": 11.114772, "close": 11.524263, "volume": 42736880}, "trend_line": 10.764301, "activity_lines": {"activity_5": 11.617211, "activity_10": 11.04936, "activity_20": 10.560851, "activity_30": 10.574536}, "trend_signal": 0, "fair_value": 15.298415, "relative_strength": -14.674216, "rate_of_change": -0.45399256274140704, "market_dynamics": 1.577122, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.69976, "high": 12.255498, "low": 11.465765, "close": 12.18725, "volume": 58588684}, "trend_line": 10.765666, "activity_lines": {"activity_5": 11.879806, "activity_10": 11.336535, "activity_20": 10.737289, "activity_30": 10.666339}, "trend_signal": 0, "fair_value": 15.330233, "relative_strength": -11.343385, "rate_of_change": 0.012680804819559008, "market_dynamics": 1.570131, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.18725, "high": 12.235999, "low": 11.290268, "close": 11.358517, "volume": 60738665}, "trend_line": 10.742242, "activity_lines": {"activity_5": 11.719259, "activity_10": 11.428361, "activity_20": 10.826413, "activity_30": 10.704588}, "trend_signal": 0, "fair_value": 15.357519, "relative_strength": -15.419161, "rate_of_change": -0.21758059371338787, "market_dynamics": 1.553056, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.280518, "high": 14.585701, "low": 11.270769, "close": 13.503473, "volume": 201514128}, "trend_line": 10.815208, "activity_lines": {"activity_5": 12.275648, "activity_10": 11.872065, "activity_20": 11.115602, "activity_30": 10.882732}, "trend_signal": 1, "fair_value": 15.396993, "relative_strength": -5.285347, "rate_of_change": 0.6792436811607947, "market_dynamics": 1.574826, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.357226, "high": 13.825216, "low": 12.567493, "close": 12.577242, "volume": 98220914}, "trend_line": 10.862025, "activity_lines": {"activity_5": 12.458294, "activity_10": 12.084611, "activity_20": 11.300529, "activity_30": 10.996411}, "trend_signal": 1, "fair_value": 15.433413, "relative_strength": -7.858834, "rate_of_change": 0.4328811799088746, "market_dynamics": 1.611076, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.577241, "high": 13.747218, "low": 12.460244, "close": 12.781987, "volume": 94070303}, "trend_line": 10.887311, "activity_lines": {"activity_5": 12.64224, "activity_10": 12.289711, "activity_20": 11.492461, "activity_30": 11.12028}, "trend_signal": 1, "fair_value": 15.470965, "relative_strength": -2.950433, "rate_of_change": 0.23279268828787686, "market_dynamics": 1.556621, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.947734, "high": 12.947734, "low": 12.060502, "close": 12.518744, "volume": 53649800}, "trend_line": 10.902876, "activity_lines": {"activity_5": 12.65459, "activity_10": 12.394832, "activity_20": 11.644743, "activity_30": 11.225534}, "trend_signal": 1, "fair_value": 15.509292, "relative_strength": -5.892484, "rate_of_change": 0.14296459428777886, "market_dynamics": 1.52238, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.557742, "high": 13.15248, "low": 12.518743, "close": 13.025732, "volume": 54612459}, "trend_line": 10.942273, "activity_lines": {"activity_5": 12.813837, "activity_10": 12.546042, "activity_20": 11.83375, "activity_30": 11.362492}, "trend_signal": 1, "fair_value": 15.548106, "relative_strength": -3.15827, "rate_of_change": 0.36134502492737713, "market_dynamics": 1.388575, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.015984, "high": 13.357226, "low": 12.557742, "close": 12.557742, "volume": 50642409}, "trend_line": 10.975837, "activity_lines": {"activity_5": 12.705939, "activity_10": 12.582383, "activity_20": 11.962122, "activity_30": 11.466716}, "trend_signal": 1, "fair_value": 15.581819, "relative_strength": -5.375978, "rate_of_change": 0.30673700062135306, "market_dynamics": 1.208181, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.557742, "high": 12.69424, "low": 12.226249, "close": 12.440745, "volume": 32041052}, "trend_line": 11.026927, "activity_lines": {"activity_5": 12.622091, "activity_10": 12.596919, "activity_20": 12.068442, "activity_30": 11.561226}, "trend_signal": 1, "fair_value": 15.613039, "relative_strength": -5.155289, "rate_of_change": 0.4654770292233777, "market_dynamics": 0.977424, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.469994, "high": 12.469994, "low": 11.943505, "close": 12.313997, "volume": 27053198}, "trend_line": 11.065285, "activity_lines": {"activity_5": 12.505093, "activity_10": 12.572633, "activity_20": 12.151733, "activity_30": 11.644263}, "trend_signal": 1, "fair_value": 15.641586, "relative_strength": -5.771747, "rate_of_change": 0.3478575672079699, "market_dynamics": 0.755196, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.294498, "high": 12.382246, "low": 11.056273, "close": 11.075772, "volume": 27187074}, "trend_line": 11.086945, "activity_lines": {"activity_5": 12.006553, "activity_10": 12.308856, "activity_20": 12.104934, "activity_30": 11.644939}, "trend_signal": 1, "fair_value": 15.659732, "relative_strength": -8.148791, "rate_of_change": 0.19574733050256435, "market_dynamics": 0.281882, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.085523, "high": 11.309769, "low": 10.666281, "close": 10.841778, "volume": 30013088}, "trend_line": 11.09923, "activity_lines": {"activity_5": 11.526213, "activity_10": 12.022744, "activity_20": 12.029442, "activity_30": 11.629122}, "trend_signal": 1, "fair_value": 15.65752, "relative_strength": -8.586799, "rate_of_change": 0.11080599750427483, "market_dynamics": -0.164042, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.685781, "high": 11.475515, "low": 10.646782, "close": 11.300018, "volume": 27838838}, "trend_line": 11.138132, "activity_lines": {"activity_5": 11.344217, "activity_10": 11.829344, "activity_20": 11.990072, "activity_30": 11.642076}, "trend_signal": 1, "fair_value": 15.657765, "relative_strength": -7.602272, "rate_of_change": 0.3504927819317215, "market_dynamics": -0.490216, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.397516, "high": 11.543763, "low": 11.21227, "close": 11.456015, "volume": 21293542}, "trend_line": 11.18822, "activity_lines": {"activity_5": 11.298068, "activity_10": 11.704369, "activity_20": 11.959615, "activity_30": 11.662585}, "trend_signal": 1, "fair_value": 15.653304, "relative_strength": -7.092584, "rate_of_change": 0.4496983874854311, "market_dynamics": -0.736311, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.534013, "high": 11.553514, "low": 11.22202, "close": 11.22202, "volume": 3702410}, "trend_line": 11.238269, "activity_lines": {"activity_5": 11.239569, "activity_10": 11.557236, "activity_20": 11.900513, "activity_30": 11.664765}, "trend_signal": 1, "fair_value": 15.654491, "relative_strength": -7.331228, "rate_of_change": 0.44733657364622204, "market_dynamics": -0.789714, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.300018, "high": 11.992254, "low": 11.23177, "close": 11.865506, "volume": 20725584}, "trend_line": 11.297418, "activity_lines": {"activity_5": 11.468365, "activity_10": 11.555463, "activity_20": 11.896474, "activity_30": 11.705232}, "trend_signal": 1, "fair_value": 15.65776, "relative_strength": -5.656506, "rate_of_change": 0.5263177096045634, "market_dynamics": -0.662967, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.953255, "high": 12.041004, "low": 11.631512, "close": 11.738759, "volume": 27431585}, "trend_line": 11.366967, "activity_lines": {"activity_5": 11.602262, "activity_10": 11.542522, "activity_20": 11.871403, "activity_30": 11.733706}, "trend_signal": 1, "fair_value": 15.649406, "relative_strength": -7.835066, "rate_of_change": 0.6156185422191185, "market_dynamics": -0.683122, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.73876, "high": 11.924005, "low": 11.524263, "close": 11.846006, "volume": 34819632}, "trend_line": 11.419616, "activity_lines": {"activity_5": 11.712109, "activity_10": 11.57248, "activity_20": 11.854874, "activity_30": 11.764612}, "trend_signal": 1, "fair_value": 15.637055, "relative_strength": -8.667841, "rate_of_change": 0.46317544512972403, "market_dynamics": -0.626096, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.797258, "high": 12.801488, "low": 11.670511, "close": 12.1775, "volume": 74309491}, "trend_line": 11.487539, "activity_lines": {"activity_5": 11.896056, "activity_10": 11.675651, "activity_20": 11.873167, "activity_30": 11.813507}, "trend_signal": 1, "fair_value": 15.634337, "relative_strength": -2.501063, "rate_of_change": 0.5947923292692189, "market_dynamics": -0.373781, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.16775, "high": 14.312707, "low": 12.089752, "close": 13.942214, "volume": 111184153}, "trend_line": 11.626961, "activity_lines": {"activity_5": 12.620141, "activity_10": 12.104465, "activity_20": 12.056649, "activity_30": 11.971874}, "trend_signal": 1, "fair_value": 15.65296, "relative_strength": 9.201646, "rate_of_change": 1.213680319170187, "market_dynamics": 0.019141, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.234708, "high": 15.570431, "low": 13.795967, "close": 14.215208, "volume": 206424001}, "trend_line": 11.776458, "activity_lines": {"activity_5": 13.253878, "activity_10": 12.55331, "activity_20": 12.254616, "activity_30": 12.138857}, "trend_signal": 1, "fair_value": 15.670391, "relative_strength": 10.047873, "rate_of_change": 1.2857788032487614, "market_dynamics": 0.536743, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.293207, "high": 14.332206, "low": 13.522972, "close": 13.532722, "volume": 83474121}, "trend_line": 11.918805, "activity_lines": {"activity_5": 13.503473, "activity_10": 12.820987, "activity_20": 12.377928, "activity_30": 12.252165}, "trend_signal": 1, "fair_value": 15.67702, "relative_strength": 7.777407, "rate_of_change": 1.2087420513026998, "market_dynamics": 0.877208, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.561971, "high": 13.63022, "low": 12.967234, "close": 12.976984, "volume": 43235410}, "trend_line": 12.016303, "activity_lines": {"activity_5": 13.448224, "activity_10": 12.938693, "activity_20": 12.437959, "activity_30": 12.320434}, "trend_signal": 1, "fair_value": 15.680207, "relative_strength": 4.250147, "rate_of_change": 0.8180182493127445, "market_dynamics": 0.981367, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.928235, "high": 13.766717, "low": 12.450495, "close": 12.850237, "volume": 59728414}, "trend_line": 12.107301, "activity_lines": {"activity_5": 13.275328, "activity_10": 13.002865, "activity_20": 12.488426, "activity_30": 12.374236}, "trend_signal": 1, "fair_value": 15.681621, "relative_strength": 5.679512, "rate_of_change": 0.7572878280449404, "market_dynamics": 0.839652, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.65101, "high": 12.070252, "low": 9.584053, "close": 10.968525, "volume": 88496276}, "trend_line": 12.142401, "activity_lines": {"activity_5": 12.430345, "activity_10": 12.699558, "activity_20": 12.358382, "activity_30": 12.300767}, "trend_signal": 1, "fair_value": 15.676498, "relative_strength": -4.749466, "rate_of_change": 0.28990771766556317, "market_dynamics": 0.499659, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.23177, "high": 11.358516, "low": 10.773529, "close": 10.958775, "volume": 40643497}, "trend_line": 12.1749, "activity_lines": {"activity_5": 11.780358, "activity_10": 12.399087, "activity_20": 12.236045, "activity_30": 12.224404}, "trend_signal": 0, "fair_value": 15.673474, "relative_strength": -4.188855, "rate_of_change": 0.2676488776807784, "market_dynamics": 0.154545, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.997774, "high": 12.265248, "low": 10.822278, "close": 11.70951, "volume": 66869235}, "trend_line": 12.185625, "activity_lines": {"activity_5": 11.597712, "activity_10": 12.251599, "activity_20": 12.192636, "activity_30": 12.194379}, "trend_signal": 0, "fair_value": 15.670458, "relative_strength": 1.126076, "rate_of_change": 0.08809107261661912, "market_dynamics": -0.035199, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.65101, "high": 11.69976, "low": 11.173271, "close": 11.426765, "volume": 27421509}, "trend_line": 12.148901, "activity_lines": {"activity_5": 11.442365, "activity_10": 12.053234, "activity_20": 12.128565, "activity_30": 12.14542}, "trend_signal": 0, "fair_value": 15.671155, "relative_strength": -0.976201, "rate_of_change": -0.30137149305020905, "market_dynamics": -0.330297, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.553513, "high": 12.928235, "low": 11.534013, "close": 12.362746, "volume": 73447612}, "trend_line": 12.175225, "activity_lines": {"activity_5": 11.70236, "activity_10": 12.032671, "activity_20": 12.159022, "activity_30": 12.159217}, "trend_signal": 0, "fair_value": 15.683438, "relative_strength": 4.726968, "rate_of_change": 0.21667803532186905, "market_dynamics": -0.317737, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.596741, "high": 12.850237, "low": 12.284749, "close": 12.713739, "volume": 88324755}, "trend_line": 12.214874, "activity_lines": {"activity_5": 12.111851, "activity_10": 12.072557, "activity_20": 12.223278, "activity_30": 12.193959}, "trend_signal": 0, "fair_value": 15.706499, "relative_strength": 7.037287, "rate_of_change": 0.32565311934687624, "market_dynamics": -0.177467, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.918485, "high": 12.928235, "low": 12.197, "close": 12.235999, "volume": 56314409}, "trend_line": 12.216499, "activity_lines": {"activity_5": 12.245749, "activity_10": 12.047916, "activity_20": 12.240131, "activity_30": 12.195322}, "trend_signal": 0, "fair_value": 15.728779, "relative_strength": 3.409386, "rate_of_change": 0.013303452823178148, "market_dynamics": -0.203083, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.148251, "high": 12.723489, "low": 11.914256, "close": 12.128751, "volume": 60326076}, "trend_line": 12.242174, "activity_lines": {"activity_5": 12.258748, "activity_10": 12.039762, "activity_20": 12.241245, "activity_30": 12.189661}, "trend_signal": 0, "fair_value": 15.750432, "relative_strength": 3.412951, "rate_of_change": 0.210166595192286, "market_dynamics": -0.16285, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.031253, "high": 12.197, "low": 11.865507, "close": 11.904506, "volume": 28485420}, "trend_line": 12.188875, "activity_lines": {"activity_5": 12.16905, "activity_10": 12.016362, "activity_20": 12.214874, "activity_30": 12.167876}, "trend_signal": 0, "fair_value": 15.765243, "relative_strength": 0.004965, "rate_of_change": -0.4353720180745746, "market_dynamics": -0.380672, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.904506, "high": 12.567493, "low": 11.826508, "close": 12.011753, "volume": 58937302}, "trend_line": 12.170025, "activity_lines": {"activity_5": 12.083252, "activity_10": 12.031962, "activity_20": 12.195839, "activity_30": 12.156449}, "trend_signal": 0, "fair_value": 15.779059, "relative_strength": 1.428578, "rate_of_change": -0.1546492190624541, "market_dynamics": -0.619502, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.846006, "high": 12.235999, "low": 11.621762, "close": 11.641261, "volume": 32342143}, "trend_line": 12.132001, "activity_lines": {"activity_5": 11.897356, "activity_10": 11.995445, "activity_20": 12.138872, "activity_30": 12.122335}, "trend_signal": 0, "fair_value": 15.789119, "relative_strength": -0.624243, "rate_of_change": -0.3124397854564806, "market_dynamics": -0.83084, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.543764, "high": 12.265248, "low": 11.485265, "close": 12.109252, "volume": 43083289}, "trend_line": 12.118351, "activity_lines": {"activity_5": 11.938955, "activity_10": 12.031785, "activity_20": 12.12448, "activity_30": 12.120867}, "trend_signal": 0, "fair_value": 15.786323, "relative_strength": -0.418065, "rate_of_change": -0.11251235472202947, "market_dynamics": -0.876137, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.109251, "high": 12.352996, "low": 12.070252, "close": 12.197, "volume": 38719086}, "trend_line": 12.090727, "activity_lines": {"activity_5": 12.018254, "activity_10": 12.063162, "activity_20": 12.117284, "activity_30": 12.125941}, "trend_signal": 0, "fair_value": 15.779225, "relative_strength": -1.00878, "rate_of_change": -0.22795180631425185, "market_dynamics": -0.757822, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.29, "high": 12.38, "low": 12.12, "close": 12.33, "volume": 31072729}, "trend_line": 12.083135, "activity_lines": {"activity_5": 12.137335, "activity_10": 12.109857, "activity_20": 12.120572, "activity_30": 12.141378}, "trend_signal": 1, "fair_value": 15.754121, "relative_strength": -1.703105, "rate_of_change": -0.06279192309940447, "market_dynamics": -0.609168, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.33, "high": 12.76, "low": 12.29, "close": 12.54, "volume": 53366691}, "trend_line": 12.086444, "activity_lines": {"activity_5": 12.298051, "activity_10": 12.178311, "activity_20": 12.141555, "activity_30": 12.170854}, "trend_signal": 1, "fair_value": 15.707, "relative_strength": -2.127559, "rate_of_change": 0.027385277082477223, "market_dynamics": -0.127158, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.54, "high": 12.95, "low": 12.48, "close": 12.78, "volume": 40605103}, "trend_line": 12.101977, "activity_lines": {"activity_5": 12.50355, "activity_10": 12.287179, "activity_20": 12.18367, "activity_30": 12.215599}, "trend_signal": 1, "fair_value": 15.646163, "relative_strength": -2.44596, "rate_of_change": 0.12851588109786116, "market_dynamics": 0.232628, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.77, "high": 12.89, "low": 12.18, "close": 12.33, "volume": 37954503}, "trend_line": 12.143785, "activity_lines": {"activity_5": 12.483133, "activity_10": 12.313024, "activity_20": 12.188462, "activity_30": 12.23031}, "trend_signal": 1, "fair_value": 15.56118, "relative_strength": -4.266948, "rate_of_change": 0.3454642163011847, "market_dynamics": 0.395647, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.88, "low": 12.25, "close": 12.84, "volume": 41399663}, "trend_line": 12.210392, "activity_lines": {"activity_5": 12.618, "activity_10": 12.429887, "activity_20": 12.250802, "activity_30": 12.275227}, "trend_signal": 1, "fair_value": 15.461869, "relative_strength": -1.523133, "rate_of_change": 0.5484863244861564, "market_dynamics": 0.64602, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.84, "high": 13.22, "low": 12.8, "close": 13.2, "volume": 51906049}, "trend_line": 12.273725, "activity_lines": {"activity_5": 12.83, "activity_10": 12.599273, "activity_20": 12.350727, "activity_30": 12.339073}, "trend_signal": 1, "fair_value": 15.321983, "relative_strength": -3.116054, "rate_of_change": 0.5186811365269852, "market_dynamics": 0.707329, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.27, "high": 13.94, "low": 13.06, "close": 13.74, "volume": 65427348}, "trend_line": 12.349858, "activity_lines": {"activity_5": 13.164, "activity_10": 12.843287, "activity_20": 12.501018, "activity_30": 12.433671}, "trend_signal": 1, "fair_value": 15.211924, "relative_strength": -3.5532, "rate_of_change": 0.6202925354771976, "market_dynamics": 0.859281, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.74, "high": 13.82, "low": 12.64, "close": 12.98, "volume": 68397751}, "trend_line": 12.408457, "activity_lines": {"activity_5": 13.164667, "activity_10": 12.917695, "activity_20": 12.574692, "activity_30": 12.474326}, "trend_signal": 1, "fair_value": 15.124926, "relative_strength": -12.430767, "rate_of_change": 0.4744912856487983, "market_dynamics": 1.057096, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.09, "high": 13.32, "low": 12.37, "close": 12.8, "volume": 62636169}, "trend_line": 12.439607, "activity_lines": {"activity_5": 13.092, "activity_10": 12.935036, "activity_20": 12.621644, "activity_30": 12.499587}, "trend_signal": 1, "fair_value": 15.012476, "relative_strength": -12.592568, "rate_of_change": 0.2510384651371257, "market_dynamics": 1.054603, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 14.5, "low": 12.75, "close": 13.88, "volume": 139670123}, "trend_line": 12.510982, "activity_lines": {"activity_5": 13.348, "activity_10": 13.136182, "activity_20": 12.762685, "activity_30": 12.592515}, "trend_signal": 1, "fair_value": 14.920401, "relative_strength": -7.406634, "rate_of_change": 0.5737721456955974, "market_dynamics": 1.171097, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.95, "high": 14.41, "low": 13.8, "close": 14.2, "volume": 134289051}, "trend_line": 12.589448, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.364909, "activity_20": 12.923867, "activity_30": 12.701484}, "trend_signal": 1, "fair_value": 14.846616, "relative_strength": -6.101823, "rate_of_change": 0.6271769873859668, "market_dynamics": 1.208837, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.18, "high": 14.86, "low": 13.68, "close": 13.84, "volume": 113127388}, "trend_line": 12.644865, "activity_lines": {"activity_5": 13.748, "activity_10": 13.494182, "activity_20": 13.037558, "activity_30": 12.782165}, "trend_signal": 1, "fair_value": 14.790458, "relative_strength": -9.214487, "rate_of_change": 0.4401860987074135, "market_dynamics": 1.350941, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.79, "high": 13.88, "low": 13.43, "close": 13.54, "volume": 24769211}, "trend_line": 12.631458, "activity_lines": {"activity_5": 13.748, "activity_10": 13.545273, "activity_20": 13.115642, "activity_30": 12.839915}, "trend_signal": 1, "fair_value": 14.731044, "relative_strength": -12.993464, "rate_of_change": -0.10602722923494287, "market_dynamics": 1.311799, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.63, "high": 13.75, "low": 13.3, "close": 13.53, "volume": 20508712}, "trend_line": 12.608618, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.580727, "activity_20": 13.18884, "activity_30": 12.897886}, "trend_signal": 1, "fair_value": 14.688107, "relative_strength": -11.741478, "rate_of_change": -0.18081839800283084, "market_dynamics": 1.046017, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.93, "high": 13.32, "low": 12.45, "close": 12.45, "volume": 52744123}, "trend_line": 12.572527, "activity_lines": {"activity_5": 13.258, "activity_10": 13.398, "activity_20": 13.153018, "activity_30": 12.887653}, "trend_signal": 1, "fair_value": 14.628008, "relative_strength": -14.332131, "rate_of_change": -0.28624072836531933, "market_dynamics": 0.495701, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.59, "high": 12.96, "low": 12.53, "close": 12.82, "volume": 28910869}, "trend_line": 12.567294, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.289636, "activity_20": 13.150905, "activity_30": 12.903619}, "trend_signal": 1, "fair_value": 14.58567, "relative_strength": -15.511113, "rate_of_change": -0.04162249959772376, "market_dynamics": -0.080363, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 13.04, "low": 12.63, "close": 12.9, "volume": 35369119}, "trend_line": 12.568953, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.202727, "activity_20": 13.152051, "activity_30": 12.925083}, "trend_signal": 1, "fair_value": 14.521972, "relative_strength": -15.375607, "rate_of_change": 0.013200932515783248, "market_dynamics": -0.408582, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.93, "high": 13.81, "low": 12.84, "close": 13.33, "volume": 62146588}, "trend_line": 12.647669, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.209273, "activity_20": 13.18992, "activity_30": 12.974183}, "trend_signal": 1, "fair_value": 14.47842, "relative_strength": -12.405097, "rate_of_change": 0.6262733260280312, "market_dynamics": -0.573553, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.33, "high": 13.78, "low": 13.2, "close": 13.47, "volume": 54054620}, "trend_line": 12.731376, "activity_lines": {"activity_5": 13.164, "activity_10": 13.234909, "activity_20": 13.233081, "activity_30": 13.027237}, "trend_signal": 1, "fair_value": 14.425586, "relative_strength": -9.995775, "rate_of_change": 0.6618373709811558, "market_dynamics": -0.48844, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 13.43, "low": 12.16, "close": 12.26, "volume": 36348520}, "trend_line": 12.749726, "activity_lines": {"activity_5": 12.919333, "activity_10": 13.028364, "activity_20": 13.154524, "activity_30": 12.996826}, "trend_signal": 1, "fair_value": 14.338153, "relative_strength": -13.288026, "rate_of_change": 0.14413210323850026, "market_dynamics": -0.61003, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.29, "high": 12.63, "low": 12.28, "close": 12.54, "volume": 28410651}, "trend_line": 12.786834, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.902182, "activity_20": 13.102333, "activity_30": 12.983295}, "trend_signal": 0, "fair_value": 14.265966, "relative_strength": -14.040707, "rate_of_change": 0.29104939196340307, "market_dynamics": -0.711531, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.53, "high": 12.71, "low": 12.33, "close": 12.55, "volume": 22287947}, "trend_line": 12.793075, "activity_lines": {"activity_5": 12.664, "activity_10": 12.808, "activity_20": 13.050095, "activity_30": 12.968015}, "trend_signal": 0, "fair_value": 14.205659, "relative_strength": -14.673841, "rate_of_change": 0.0488080161203256, "market_dynamics": -0.898834, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.58, "high": 12.62, "low": 12.03, "close": 12.05, "volume": 29611019}, "trend_line": 12.770951, "activity_lines": {"activity_5": 12.404, "activity_10": 12.646364, "activity_20": 12.95019, "activity_30": 12.920075}, "trend_signal": 0, "fair_value": 14.148267, "relative_strength": -18.387595, "rate_of_change": -0.17293731178782124, "market_dynamics": -1.109474, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 12.33, "low": 11.74, "close": 12.19, "volume": 30869674}, "trend_line": 12.769417, "activity_lines": {"activity_5": 12.276, "activity_10": 12.537273, "activity_20": 12.867095, "activity_30": 12.882594}, "trend_signal": 0, "fair_value": 14.086986, "relative_strength": -16.349364, "rate_of_change": -0.012011634842224986, "market_dynamics": -1.12253, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.28, "high": 12.43, "low": 12.02, "close": 12.34, "volume": 29250984}, "trend_line": 12.776459, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.479818, "activity_20": 12.798952, "activity_30": 12.85489}, "trend_signal": 0, "fair_value": 14.029635, "relative_strength": -17.852923, "rate_of_change": 0.05514738848295453, "market_dynamics": -1.139001, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3, "high": 12.45, "low": 12.21, "close": 12.32, "volume": 17864786}, "trend_line": 12.790309, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.420727, "activity_20": 12.731286, "activity_30": 12.825441}, "trend_signal": 0, "fair_value": 13.973549, "relative_strength": -17.207626, "rate_of_change": 0.10840249242768651, "market_dynamics": -1.2318, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.32, "high": 12.6, "low": 12.25, "close": 12.49, "volume": 41428880}, "trend_line": 12.80625, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.401636, "activity_20": 12.684, "activity_30": 12.806066}, "trend_signal": 0, "fair_value": 13.924915, "relative_strength": -19.289372, "rate_of_change": 0.12463342363346938, "market_dynamics": -1.123699, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.49, "high": 12.65, "low": 12.21, "close": 12.49, "volume": 51079929}, "trend_line": 12.834542, "activity_lines": {"activity_5": 12.416, "activity_10": 12.39, "activity_20": 12.642667, "activity_30": 12.785663}, "trend_signal": 0, "fair_value": 13.873676, "relative_strength": -19.864952, "rate_of_change": 0.22092337725720196, "market_dynamics": -0.945129, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.49, "high": 13.0, "low": 12.44, "close": 12.94, "volume": 45627050}, "trend_line": 12.862233, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.475455, "activity_20": 12.646524, "activity_30": 12.792467}, "trend_signal": 0, "fair_value": 13.817323, "relative_strength": -17.574565, "rate_of_change": 0.21575370589771745, "market_dynamics": -0.55094, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.88, "close": 12.1, "volume": 47661345}, "trend_line": 12.859, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.417818, "activity_20": 12.569714, "activity_30": 12.74329}, "trend_signal": 0, "fair_value": 13.756131, "relative_strength": -21.304433, "rate_of_change": -0.02513560436978415, "market_dynamics": -0.361242, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.06, "high": 12.35, "low": 11.98, "close": 12.12, "volume": 37005155}, "trend_line": 12.852, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.366727, "activity_20": 12.503286, "activity_30": 12.695613}, "trend_signal": 0, "fair_value": 13.697976, "relative_strength": -19.118822, "rate_of_change": -0.05443658138268662, "market_dynamics": -0.370935, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.24, "high": 12.45, "low": 12.18, "close": 12.34, "volume": 26498589}, "trend_line": 12.845333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.363273, "activity_20": 12.467714, "activity_30": 12.662581}, "trend_signal": 0, "fair_value": 13.627355, "relative_strength": -18.46497, "rate_of_change": -0.0518751945222549, "market_dynamics": -0.4058, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.48, "high": 12.65, "low": 12.37, "close": 12.61, "volume": 30956737}, "trend_line": 12.839667, "activity_lines": {"activity_5": 12.394, "activity_10": 12.412727, "activity_20": 12.465, "activity_30": 12.647398}, "trend_signal": 0, "fair_value": 13.553618, "relative_strength": -18.64801, "rate_of_change": -0.04410940533810783, "market_dynamics": -0.529471, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.46, "high": 12.52, "low": 11.37, "close": 11.85, "volume": 39443649}, "trend_line": 12.823667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.313818, "activity_20": 12.394333, "activity_30": 12.583548}, "trend_signal": 0, "fair_value": 13.488279, "relative_strength": -21.371232, "rate_of_change": -0.1246138237074218, "market_dynamics": -0.477529, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.74, "high": 12.11, "low": 11.55, "close": 11.86, "volume": 27232627}, "trend_line": 12.791, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.222909, "activity_20": 12.332619, "activity_30": 12.521376}, "trend_signal": 0, "fair_value": 13.416278, "relative_strength": -21.252513, "rate_of_change": -0.2547399273546327, "market_dynamics": -0.466338, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.02, "low": 11.26, "close": 11.28, "volume": 24996205}, "trend_line": 12.727, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.035273, "activity_20": 12.218476, "activity_30": 12.423892}, "trend_signal": 0, "fair_value": 13.347708, "relative_strength": -22.181222, "rate_of_change": -0.5003518098663127, "market_dynamics": -0.633759, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.11, "high": 11.18, "low": 10.67, "close": 10.95, "volume": 28072722}, "trend_line": 12.634, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.806545, "activity_20": 12.080238, "activity_30": 12.309247}, "trend_signal": 0, "fair_value": 13.284356, "relative_strength": -23.212284, "rate_of_change": -0.73072994421309, "market_dynamics": -0.972309, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.82, "high": 11.22, "low": 10.78, "close": 10.83, "volume": 25548199}, "trend_line": 12.562333, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.584, "activity_20": 11.939857, "activity_30": 12.19286}, "trend_signal": 0, "fair_value": 13.236957, "relative_strength": -21.132793, "rate_of_change": -0.5672550261199913, "market_dynamics": -1.317764, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.38, "low": 10.84, "close": 11.18, "volume": 31621334}, "trend_line": 12.508333, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.455273, "activity_20": 11.844714, "activity_30": 12.103677}, "trend_signal": 0, "fair_value": 13.189378, "relative_strength": -23.369689, "rate_of_change": -0.42985646057941845, "market_dynamics": -1.498658, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.12, "high": 11.51, "low": 10.3, "close": 10.35, "volume": 61154913}, "trend_line": 12.390667, "activity_lines": {"activity_5": 10.809333, "activity_10": 11.207636, "activity_20": 11.681429, "activity_30": 11.96443}, "trend_signal": 0, "fair_value": 13.133934, "relative_strength": -31.259013, "rate_of_change": -0.9407008911579171, "market_dynamics": -1.525986, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 10.37, "low": 9.94, "close": 10.0, "volume": 33581861}, "trend_line": 12.250667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.928182, "activity_20": 11.493905, "activity_30": 11.810194}, "trend_signal": 0, "fair_value": 13.080548, "relative_strength": -33.255237, "rate_of_change": -1.1298826770181183, "market_dynamics": -1.617172, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.83, "close": 10.01, "volume": 23663795}, "trend_line": 12.123, "activity_lines": {"activity_5": 10.286, "activity_10": 10.689091, "activity_20": 11.319429, "activity_30": 11.665634}, "trend_signal": 0, "fair_value": 13.032014, "relative_strength": -33.265018, "rate_of_change": -1.0421228493109855, "market_dynamics": -1.671527, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.13, "low": 9.94, "close": 10.1, "volume": 21232785}, "trend_line": 12.008333, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.508727, "activity_20": 11.165619, "activity_30": 11.535118}, "trend_signal": 0, "fair_value": 12.992539, "relative_strength": -33.992893, "rate_of_change": -0.9458632351728036, "market_dynamics": -1.803661, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.63, "close": 9.72, "volume": 35092314}, "trend_line": 11.881333, "activity_lines": {"activity_5": 9.958667, "activity_10": 10.304909, "activity_20": 10.984905, "activity_30": 11.387484}, "trend_signal": 0, "fair_value": 12.949537, "relative_strength": -35.716779, "rate_of_change": -1.0575989190173245, "market_dynamics": -1.868839, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.26, "close": 9.41, "volume": 28869252}, "trend_line": 11.78, "activity_lines": {"activity_5": 9.75, "activity_10": 10.083455, "activity_20": 10.786429, "activity_30": 11.228043}, "trend_signal": 0, "fair_value": 12.906851, "relative_strength": -37.106674, "rate_of_change": -0.852875683225109, "market_dynamics": -1.867563, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.49, "low": 8.87, "close": 8.89, "volume": 26613085}, "trend_line": 11.649, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.812, "activity_20": 10.552381, "activity_30": 11.041591}, "trend_signal": 0, "fair_value": 12.860771, "relative_strength": -39.728125, "rate_of_change": -1.1120543293718188, "market_dynamics": -1.841162, "expectation": {"probability": 47.944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ffb353b-8249-4aa3-a159-6fec8434f9cc/", "share_image": "https://sharemaestro.com/terminal/7ffb353b-8249-4aa3-a159-6fec8434f9cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}