{"ticker": {"uuid": "7ffb8e7e-334b-48ba-982a-7e82ab5e86a1", "symbol": "000633", "name": "Xinjiang Hejin Holding Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 000633 rose 7.52%, moving from 4.92 to 5.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.33 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "5.29"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.18, "close": 5.29, "volume": 20109750}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.259818, "activity_20": 5.176381, "activity_30": 5.371419}, "trend_signal": 0, "fair_value": 5.869808, "relative_strength": -11.330533, "rate_of_change": -1.3846709919752473, "market_dynamics": 0.840808, "expectation": {"probability": 48.1438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 6.65, "high": 7.74, "low": 6.54, "close": 7.74, "volume": 140806676}, "trend_line": 8.074333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.832, "activity_20": 6.953619, "activity_30": 7.453527}, "trend_signal": 0, "fair_value": 7.125513, "relative_strength": 1.310924, "rate_of_change": -0.9041114383897936, "market_dynamics": 0.042078, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.43, "high": 7.99, "low": 7.26, "close": 7.61, "volume": 129706665}, "trend_line": 8.015333, "activity_lines": {"activity_5": 7.258, "activity_10": 6.977273, "activity_20": 6.979095, "activity_30": 7.42357}, "trend_signal": 0, "fair_value": 7.143013, "relative_strength": 0.264522, "rate_of_change": -0.7307105119394912, "market_dynamics": 0.539729, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.55, "high": 8.14, "low": 7.15, "close": 7.25, "volume": 132639195}, "trend_line": 7.953667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.043636, "activity_20": 6.980952, "activity_30": 7.374194}, "trend_signal": 0, "fair_value": 7.160513, "relative_strength": -3.831112, "rate_of_change": -0.7693504437058295, "market_dynamics": 0.823132, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.22, "high": 7.39, "low": 6.86, "close": 6.9, "volume": 61524543}, "trend_line": 7.890333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.042545, "activity_20": 6.960476, "activity_30": 7.306215}, "trend_signal": 0, "fair_value": 7.177372, "relative_strength": -3.643263, "rate_of_change": -0.796286794506235, "market_dynamics": 0.911799, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.87, "high": 7.91, "low": 6.57, "close": 7.91, "volume": 76788810}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.228, "activity_20": 7.047286, "activity_30": 7.307484}, "trend_signal": 0, "fair_value": 7.201538, "relative_strength": 8.01405, "rate_of_change": -0.40977991676650893, "market_dynamics": 0.860405, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.99, "high": 8.32, "low": 7.35, "close": 7.63, "volume": 107127357}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.341636, "activity_20": 7.111, "activity_30": 7.292774}, "trend_signal": 0, "fair_value": 7.223077, "relative_strength": 3.637609, "rate_of_change": -0.7932425553575941, "market_dynamics": 0.815906, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.55, "close": 7.74, "volume": 43437373}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.454909, "activity_20": 7.179714, "activity_30": 7.289183}, "trend_signal": 0, "fair_value": 7.245513, "relative_strength": 4.115145, "rate_of_change": -0.8509085880656566, "market_dynamics": 0.740794, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.73, "high": 8.23, "low": 7.42, "close": 7.81, "volume": 67821158}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.554, "activity_20": 7.252286, "activity_30": 7.294387}, "trend_signal": 0, "fair_value": 7.269167, "relative_strength": 5.01674, "rate_of_change": -0.7374504371851944, "market_dynamics": 0.848462, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.7, "high": 8.67, "low": 7.38, "close": 8.67, "volume": 115608524}, "trend_line": 7.636333, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.785818, "activity_20": 7.402, "activity_30": 7.358753}, "trend_signal": 0, "fair_value": 7.300064, "relative_strength": 18.1277, "rate_of_change": -0.4692184241742437, "market_dynamics": 0.961105, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.21, "close": 7.3, "volume": 151301510}, "trend_line": 7.543333, "activity_lines": {"activity_5": 7.848, "activity_10": 7.733273, "activity_20": 7.412714, "activity_30": 7.337054}, "trend_signal": 0, "fair_value": 7.321538, "relative_strength": 0.805088, "rate_of_change": -1.2178620288036153, "market_dynamics": 0.926852, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.31, "high": 7.4, "low": 6.98, "close": 6.98, "volume": 48231468}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.610364, "activity_20": 7.392048, "activity_30": 7.30071}, "trend_signal": 0, "fair_value": 7.337244, "relative_strength": -1.698977, "rate_of_change": -1.6128944592529508, "market_dynamics": 0.762499, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.92, "close": 7.21, "volume": 32080314}, "trend_line": 7.333667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.543091, "activity_20": 7.393429, "activity_30": 7.287054}, "trend_signal": 0, "fair_value": 7.354103, "relative_strength": 3.419178, "rate_of_change": -1.1857174405696198, "market_dynamics": 0.545025, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.84, "close": 6.98, "volume": 24890100}, "trend_line": 7.247667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.441273, "activity_20": 7.371286, "activity_30": 7.264237}, "trend_signal": 0, "fair_value": 7.371795, "relative_strength": 1.890382, "rate_of_change": -1.1726739160640958, "market_dynamics": 0.101798, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.03, "high": 7.13, "low": 6.75, "close": 7.1, "volume": 21913800}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.366182, "activity_20": 7.360857, "activity_30": 7.25471}, "trend_signal": 0, "fair_value": 7.387308, "relative_strength": 0.331746, "rate_of_change": -0.9796255815836976, "market_dynamics": -0.194242, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.94, "close": 6.99, "volume": 18110000}, "trend_line": 7.121, "activity_lines": {"activity_5": 7.046, "activity_10": 7.267455, "activity_20": 7.339762, "activity_30": 7.242667}, "trend_signal": 0, "fair_value": 7.402949, "relative_strength": 3.154237, "rate_of_change": -0.7756664758166945, "market_dynamics": -0.351803, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97, "high": 7.18, "low": 6.9, "close": 7.02, "volume": 19840000}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.190909, "activity_20": 7.320429, "activity_30": 7.236151}, "trend_signal": 0, "fair_value": 7.418333, "relative_strength": 4.858745, "rate_of_change": 0.25277348686981876, "market_dynamics": -0.482749, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.41, "close": 6.54, "volume": 22512200}, "trend_line": 7.118667, "activity_lines": {"activity_5": 6.862, "activity_10": 7.038182, "activity_20": 7.252952, "activity_30": 7.197505}, "trend_signal": 0, "fair_value": 7.428333, "relative_strength": -0.019142, "rate_of_change": -0.2848158005322865, "market_dynamics": -0.598462, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.54, "high": 6.65, "low": 5.91, "close": 6.5, "volume": 26883400}, "trend_line": 7.108333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.9, "activity_20": 7.180333, "activity_30": 7.157591}, "trend_signal": 0, "fair_value": 7.436987, "relative_strength": -0.423093, "rate_of_change": -0.1451676275909561, "market_dynamics": -0.707649, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.55, "low": 4.95, "close": 5.18, "volume": 27803002}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.545636, "activity_20": 6.982048, "activity_30": 7.033183}, "trend_signal": 0, "fair_value": 7.434872, "relative_strength": -13.497189, "rate_of_change": -0.7971770596566014, "market_dynamics": -0.861971, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.12, "high": 5.17, "low": 3.97, "close": 4.54, "volume": 49182802}, "trend_line": 6.966, "activity_lines": {"activity_5": 5.534667, "activity_10": 6.138364, "activity_20": 6.73019, "activity_30": 6.87114}, "trend_signal": 0, "fair_value": 7.427628, "relative_strength": -30.360296, "rate_of_change": -1.2148474963437714, "market_dynamics": -1.017274, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.74, "high": 5.42, "low": 4.64, "close": 5.4, "volume": 40806357}, "trend_line": 6.912333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.937636, "activity_20": 6.57019, "activity_30": 6.770108}, "trend_signal": 0, "fair_value": 7.422628, "relative_strength": -19.045605, "rate_of_change": -0.7704134366925052, "market_dynamics": -1.074985, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 5.83, "low": 5.15, "close": 5.45, "volume": 42466100}, "trend_line": 6.865, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.774727, "activity_20": 6.426095, "activity_30": 6.675763}, "trend_signal": 0, "fair_value": 7.411859, "relative_strength": -21.020431, "rate_of_change": -0.684761570369947, "market_dynamics": -1.123115, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.25, "close": 5.4, "volume": 26083960}, "trend_line": 6.810333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.634727, "activity_20": 6.287524, "activity_30": 6.581247}, "trend_signal": 0, "fair_value": 7.395449, "relative_strength": -20.637534, "rate_of_change": -0.7963146394756044, "market_dynamics": -1.105302, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 5.77, "low": 5.39, "close": 5.75, "volume": 25876010}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.587091, "activity_20": 6.191095, "activity_30": 6.512839}, "trend_signal": 0, "fair_value": 7.395128, "relative_strength": -17.212372, "rate_of_change": -0.641172759100032, "market_dynamics": -0.9843, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.79, "close": 5.93, "volume": 28247311}, "trend_line": 6.739, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.596727, "activity_20": 6.117286, "activity_30": 6.45886}, "trend_signal": 0, "fair_value": 7.394423, "relative_strength": -13.797245, "rate_of_change": -0.4088719010407946, "market_dynamics": -0.808741, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.55, "close": 5.79, "volume": 22209528}, "trend_line": 6.715, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.600182, "activity_20": 6.039571, "activity_30": 6.397634}, "trend_signal": 0, "fair_value": 7.391603, "relative_strength": -13.979602, "rate_of_change": -0.35613592521145604, "market_dynamics": -0.684234, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.89, "high": 6.29, "low": 5.87, "close": 6.23, "volume": 25985084}, "trend_line": 6.714, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.706, "activity_20": 6.012524, "activity_30": 6.366344}, "trend_signal": 0, "fair_value": 7.384103, "relative_strength": -8.566771, "rate_of_change": -0.014892032762463826, "market_dynamics": -0.356198, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.29, "high": 6.35, "low": 5.91, "close": 5.97, "volume": 31830210}, "trend_line": 6.696, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.770182, "activity_20": 5.967905, "activity_30": 6.318344}, "trend_signal": 0, "fair_value": 7.380064, "relative_strength": -8.977027, "rate_of_change": -0.2680965147453185, "market_dynamics": -0.138938, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 5.89, "low": 4.4, "close": 4.96, "volume": 50401606}, "trend_line": 6.637, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.660364, "activity_20": 5.835857, "activity_30": 6.206344}, "trend_signal": 0, "fair_value": 7.370641, "relative_strength": -24.222686, "rate_of_change": -0.8811230585424159, "market_dynamics": -0.078412, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.03, "high": 5.26, "low": 4.77, "close": 5.24, "volume": 29673431}, "trend_line": 6.590667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.605455, "activity_20": 5.748143, "activity_30": 6.116215}, "trend_signal": 0, "fair_value": 7.362244, "relative_strength": -20.959812, "rate_of_change": -0.6981015519059777, "market_dynamics": -0.008209, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.19, "close": 5.29, "volume": 11172600}, "trend_line": 6.509, "activity_lines": {"activity_5": 5.364, "activity_10": 5.546909, "activity_20": 5.675, "activity_30": 6.032301}, "trend_signal": 0, "fair_value": 7.355064, "relative_strength": -20.577615, "rate_of_change": -1.2391310318060296, "market_dynamics": -0.102, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.33, "high": 5.72, "low": 5.33, "close": 5.43, "volume": 27583500}, "trend_line": 6.436333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.515818, "activity_20": 5.623238, "activity_30": 5.962688}, "trend_signal": 0, "fair_value": 7.345513, "relative_strength": -18.938404, "rate_of_change": -1.1164080503917657, "market_dynamics": -0.107372, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.16, "close": 5.39, "volume": 24238857}, "trend_line": 6.374333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.477818, "activity_20": 5.576143, "activity_30": 5.895183}, "trend_signal": 0, "fair_value": 7.335833, "relative_strength": -18.453469, "rate_of_change": -0.9632814212689164, "market_dynamics": -0.023175, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.14, "close": 5.19, "volume": 22434018}, "trend_line": 6.317333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.403636, "activity_20": 5.517571, "activity_30": 5.818774}, "trend_signal": 0, "fair_value": 7.322949, "relative_strength": -18.311641, "rate_of_change": -0.8942112060979618, "market_dynamics": 0.049553, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.06, "close": 5.16, "volume": 20131460}, "trend_line": 6.225667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.334182, "activity_20": 5.465238, "activity_30": 5.744108}, "trend_signal": 0, "fair_value": 7.309936, "relative_strength": -17.53028, "rate_of_change": -1.451023715229196, "market_dynamics": 0.063725, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.03, "close": 4.39, "volume": 45130897}, "trend_line": 6.117667, "activity_lines": {"activity_5": 4.958, "activity_10": 5.138727, "activity_20": 5.348286, "activity_30": 5.625677}, "trend_signal": 0, "fair_value": 7.290064, "relative_strength": -28.245072, "rate_of_change": -1.7347538825960278, "market_dynamics": -0.014438, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.16, "close": 4.39, "volume": 23938320}, "trend_line": 6.006, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.968727, "activity_20": 5.243857, "activity_30": 5.514215}, "trend_signal": 0, "fair_value": 7.264551, "relative_strength": -27.558956, "rate_of_change": -1.8253200116972654, "market_dynamics": -0.277838, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.19, "close": 4.25, "volume": 22320540}, "trend_line": 5.887333, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.806727, "activity_20": 5.136333, "activity_30": 5.400925}, "trend_signal": 0, "fair_value": 7.239103, "relative_strength": -28.141812, "rate_of_change": -1.9758075258075307, "market_dynamics": -0.606613, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.91, "close": 3.94, "volume": 39750374}, "trend_line": 5.729667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.619636, "activity_20": 5.01, "activity_30": 5.27529}, "trend_signal": 0, "fair_value": 7.214359, "relative_strength": -31.377583, "rate_of_change": -2.6780547320832686, "market_dynamics": -0.829388, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.91, "close": 4.07, "volume": 36932100}, "trend_line": 5.622, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.474727, "activity_20": 4.901952, "activity_30": 5.168215}, "trend_signal": 0, "fair_value": 7.193718, "relative_strength": -27.547627, "rate_of_change": -1.8791144406821578, "market_dynamics": -1.050753, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.74, "close": 4.06, "volume": 34166900}, "trend_line": 5.524667, "activity_lines": {"activity_5": 4.086, "activity_10": 4.349273, "activity_20": 4.79519, "activity_30": 5.067441}, "trend_signal": 0, "fair_value": 7.177179, "relative_strength": -28.668485, "rate_of_change": -1.7312877979366754, "market_dynamics": -1.142876, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.71, "close": 3.77, "volume": 24233442}, "trend_line": 5.41, "activity_lines": {"activity_5": 3.962, "activity_10": 4.193455, "activity_20": 4.66719, "activity_30": 4.954237}, "trend_signal": 0, "fair_value": 7.161859, "relative_strength": -33.673809, "rate_of_change": -2.0755459107309067, "market_dynamics": -1.179568, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.53, "close": 3.75, "volume": 24991820}, "trend_line": 5.302333, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.064182, "activity_20": 4.545286, "activity_30": 4.84714}, "trend_signal": 0, "fair_value": 7.142692, "relative_strength": -31.270238, "rate_of_change": -1.9901478743068424, "market_dynamics": -1.194933, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.69, "close": 3.89, "volume": 27257800}, "trend_line": 5.195333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.990182, "activity_20": 4.444571, "activity_30": 4.756022}, "trend_signal": 0, "fair_value": 7.123013, "relative_strength": -27.946147, "rate_of_change": -2.0179796327390265, "market_dynamics": -1.174993, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.81, "close": 3.85, "volume": 25294300}, "trend_line": 5.090667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.932545, "activity_20": 4.348905, "activity_30": 4.669226}, "trend_signal": 0, "fair_value": 7.098269, "relative_strength": -26.938225, "rate_of_change": -2.0146158099971636, "market_dynamics": -1.130621, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.75, "close": 3.82, "volume": 22486910}, "trend_line": 4.984, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.893273, "activity_20": 4.260286, "activity_30": 4.587247}, "trend_signal": 0, "fair_value": 7.073397, "relative_strength": -26.743891, "rate_of_change": -2.0953442839612144, "market_dynamics": -1.061667, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.56, "close": 3.63, "volume": 20759602}, "trend_line": 4.887, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.829818, "activity_20": 4.162952, "activity_30": 4.499892}, "trend_signal": 0, "fair_value": 7.043974, "relative_strength": -28.558748, "rate_of_change": -1.9462279293740052, "market_dynamics": -1.07075, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 4.86, "low": 3.66, "close": 4.5, "volume": 188517443}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.938364, "activity_20": 4.160857, "activity_30": 4.474925}, "trend_signal": 0, "fair_value": 7.021474, "relative_strength": -12.978546, "rate_of_change": -1.364170247595658, "market_dynamics": -0.519699, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.47, "high": 4.72, "low": 4.17, "close": 4.67, "volume": 158912216}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.073273, "activity_20": 4.181952, "activity_30": 4.465226}, "trend_signal": 0, "fair_value": 7.001282, "relative_strength": -7.147325, "rate_of_change": -0.35267273028646484, "market_dynamics": 0.098911, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.24, "close": 4.25, "volume": 113095461}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.118545, "activity_20": 4.164429, "activity_30": 4.429527}, "trend_signal": 0, "fair_value": 6.974679, "relative_strength": -13.698904, "rate_of_change": -0.20123526726129906, "market_dynamics": 0.6661, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.21, "high": 4.4, "low": 3.99, "close": 4.15, "volume": 51446860}, "trend_line": 4.752, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.142364, "activity_20": 4.142095, "activity_30": 4.388}, "trend_signal": 0, "fair_value": 6.952821, "relative_strength": -16.318461, "rate_of_change": -0.8692093130373958, "market_dynamics": 1.141862, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.8, "low": 4.1, "close": 4.72, "volume": 82434577}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.268182, "activity_20": 4.179476, "activity_30": 4.385935}, "trend_signal": 0, "fair_value": 6.936474, "relative_strength": -18.825773, "rate_of_change": -0.5120580808080701, "market_dynamics": 1.142371, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.7, "close": 5.15, "volume": 31311371}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.454909, "activity_20": 4.26119, "activity_30": 4.413183}, "trend_signal": 0, "fair_value": 6.923462, "relative_strength": -19.278121, "rate_of_change": -0.176281451295121, "market_dynamics": 1.058852, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.62, "close": 4.75, "volume": 88200542}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.543455, "activity_20": 4.305952, "activity_30": 4.415161}, "trend_signal": 0, "fair_value": 6.908141, "relative_strength": -21.376626, "rate_of_change": -0.7063074379366711, "market_dynamics": 1.037137, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.61, "close": 4.74, "volume": 56329277}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.614545, "activity_20": 4.351857, "activity_30": 4.418645}, "trend_signal": 0, "fair_value": 6.894551, "relative_strength": -23.145463, "rate_of_change": -0.846500213401615, "market_dynamics": 1.077249, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.74, "close": 5.0, "volume": 65277444}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.882, "activity_10": 4.716727, "activity_20": 4.424524, "activity_30": 4.441462}, "trend_signal": 0, "fair_value": 6.884872, "relative_strength": -20.287161, "rate_of_change": -0.5667480139714515, "market_dynamics": 1.045427, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.93, "close": 5.13, "volume": 82055439}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.821091, "activity_20": 4.506667, "activity_30": 4.474366}, "trend_signal": 0, "fair_value": 6.878013, "relative_strength": -16.057459, "rate_of_change": -0.7936580086580184, "market_dynamics": 1.063382, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12, "high": 5.45, "low": 4.99, "close": 5.22, "volume": 88493266}, "trend_line": 4.558333, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.914545, "activity_20": 4.593857, "activity_30": 4.515441}, "trend_signal": 0, "fair_value": 6.867756, "relative_strength": -19.173558, "rate_of_change": -0.5454545851239582, "market_dynamics": 1.096904, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.43, "low": 4.87, "close": 4.88, "volume": 56192611}, "trend_line": 4.555667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.933091, "activity_20": 4.644048, "activity_30": 4.536194}, "trend_signal": 0, "fair_value": 6.856474, "relative_strength": -20.688836, "rate_of_change": -0.05848629312515125, "market_dynamics": 1.07343, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.33, "low": 4.68, "close": 5.05, "volume": 62227391}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.978727, "activity_20": 4.705952, "activity_30": 4.568086}, "trend_signal": 1, "fair_value": 6.848846, "relative_strength": -14.629608, "rate_of_change": -0.13903562310414347, "market_dynamics": 1.044075, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.39, "low": 5.01, "close": 5.3, "volume": 71087828}, "trend_line": 4.549667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.055273, "activity_20": 4.787, "activity_30": 4.616516}, "trend_signal": 1, "fair_value": 6.841731, "relative_strength": -10.707405, "rate_of_change": 0.00734173559070089, "market_dynamics": 1.085477, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.31, "high": 5.82, "low": 5.31, "close": 5.74, "volume": 64710366}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.190909, "activity_20": 4.904048, "activity_30": 4.693312}, "trend_signal": 1, "fair_value": 6.832692, "relative_strength": -4.182372, "rate_of_change": 0.22711552296023554, "market_dynamics": 1.072642, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.53, "close": 5.63, "volume": 48752310}, "trend_line": 4.568, "activity_lines": {"activity_5": 5.466, "activity_10": 5.288, "activity_20": 5.001238, "activity_30": 4.762344}, "trend_signal": 1, "fair_value": 6.825513, "relative_strength": -4.654651, "rate_of_change": 0.17543859649122825, "market_dynamics": 1.114904, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.12, "close": 5.3, "volume": 43040910}, "trend_line": 4.571667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.316364, "activity_20": 5.058048, "activity_30": 4.80957}, "trend_signal": 1, "fair_value": 6.816026, "relative_strength": -8.822846, "rate_of_change": 0.08027583187390734, "market_dynamics": 1.074416, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.43, "close": 4.64, "volume": 56150652}, "trend_line": 4.554333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.214727, "activity_20": 5.045286, "activity_30": 4.813978}, "trend_signal": 1, "fair_value": 6.800321, "relative_strength": -19.363416, "rate_of_change": -0.3791614743593521, "market_dynamics": 0.746807, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.13, "close": 4.15, "volume": 35819240}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.814, "activity_10": 5.025818, "activity_20": 4.982095, "activity_30": 4.787892}, "trend_signal": 1, "fair_value": 6.784295, "relative_strength": -21.406779, "rate_of_change": -0.17565689641051735, "market_dynamics": 0.21509, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.39, "low": 3.94, "close": 4.17, "volume": 36981871}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.856, "activity_20": 4.919238, "activity_30": 4.763613}, "trend_signal": 0, "fair_value": 6.769808, "relative_strength": -19.219263, "rate_of_change": -0.16129482816151028, "market_dynamics": -0.297618, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.45, "high": 4.97, "low": 4.38, "close": 4.7, "volume": 104489042}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.8, "activity_20": 4.904286, "activity_30": 4.774}, "trend_signal": 0, "fair_value": 6.758462, "relative_strength": -11.19619, "rate_of_change": 0.3304692663582412, "market_dynamics": -0.487732, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.48, "close": 4.55, "volume": 46872422}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.726182, "activity_20": 4.874095, "activity_30": 4.773742}, "trend_signal": 0, "fair_value": 6.748526, "relative_strength": -14.170226, "rate_of_change": 0.4464866051822559, "market_dynamics": -0.670141, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.53, "close": 4.57, "volume": 8319690}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.662, "activity_20": 4.846381, "activity_30": 4.773462}, "trend_signal": 0, "fair_value": 6.739872, "relative_strength": -11.670458, "rate_of_change": 0.36435913170291684, "market_dynamics": -0.644561, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.59, "close": 4.76, "volume": 25076122}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.641091, "activity_20": 4.835238, "activity_30": 4.784366}, "trend_signal": 1, "fair_value": 6.731667, "relative_strength": -11.002925, "rate_of_change": 0.5082335003267272, "market_dynamics": -0.536764, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.7, "close": 4.72, "volume": 33437641}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.622727, "activity_20": 4.817381, "activity_30": 4.791183}, "trend_signal": 0, "fair_value": 6.723333, "relative_strength": -12.924477, "rate_of_change": 0.6862747010239544, "market_dynamics": -0.701134, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 5.26, "low": 4.69, "close": 4.87, "volume": 92321653}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.650182, "activity_20": 4.81381, "activity_30": 4.805634}, "trend_signal": 0, "fair_value": 6.717308, "relative_strength": -11.621178, "rate_of_change": 0.8035514421007379, "market_dynamics": -0.476817, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.67, "close": 4.69, "volume": 47718787}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.658727, "activity_20": 4.794429, "activity_30": 4.806065}, "trend_signal": 0, "fair_value": 6.710641, "relative_strength": -11.377544, "rate_of_change": 0.5694021757581571, "market_dynamics": -0.362674, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.72, "high": 4.97, "low": 4.69, "close": 4.88, "volume": 48766494}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.712909, "activity_20": 4.793429, "activity_30": 4.817032}, "trend_signal": 0, "fair_value": 6.703462, "relative_strength": -9.322608, "rate_of_change": 0.7289384288747383, "market_dynamics": -0.25203, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.85, "close": 5.04, "volume": 57677520}, "trend_line": 4.785, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.791818, "activity_20": 4.807, "activity_30": 4.836108}, "trend_signal": 1, "fair_value": 6.697308, "relative_strength": -6.996326, "rate_of_change": 0.8571700173659819, "market_dynamics": -0.115237, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.14, "low": 5.01, "close": 5.05, "volume": 41912776}, "trend_line": 4.832333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.856364, "activity_20": 4.821333, "activity_30": 4.853204}, "trend_signal": 0, "fair_value": 6.688397, "relative_strength": -3.723713, "rate_of_change": 0.9891954022988521, "market_dynamics": -0.170527, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 6.42, "low": 4.71, "close": 5.65, "volume": 213135824}, "trend_line": 4.870667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.014, "activity_20": 4.89319, "activity_30": 4.905957}, "trend_signal": 1, "fair_value": 6.6825, "relative_strength": 8.884857, "rate_of_change": 0.7932814232793945, "market_dynamics": 0.275026, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.37, "low": 4.71, "close": 5.02, "volume": 168800089}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.039818, "activity_20": 4.903, "activity_30": 4.915591}, "trend_signal": 1, "fair_value": 6.672564, "relative_strength": -0.341582, "rate_of_change": 0.2395154503479699, "market_dynamics": 0.622008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.01, "close": 4.75, "volume": 116739101}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.008, "activity_20": 4.886429, "activity_30": 4.907054}, "trend_signal": 0, "fair_value": 6.66141, "relative_strength": 0.041628, "rate_of_change": 0.34137368344191166, "market_dynamics": 0.822071, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85, "high": 5.14, "low": 4.78, "close": 4.88, "volume": 89772015}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.996545, "activity_20": 4.883667, "activity_30": 4.905828}, "trend_signal": 0, "fair_value": 6.651667, "relative_strength": 3.481118, "rate_of_change": 0.49669320269443523, "market_dynamics": 0.967106, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.88, "high": 5.13, "low": 4.84, "close": 5.01, "volume": 73399888}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.006545, "activity_20": 4.895286, "activity_30": 4.911419}, "trend_signal": 0, "fair_value": 6.643013, "relative_strength": 4.990281, "rate_of_change": 0.19635072419435015, "market_dynamics": 0.722626, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.85, "close": 5.13, "volume": 39248901}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.033091, "activity_20": 4.92181, "activity_30": 4.924129}, "trend_signal": 0, "fair_value": 6.637244, "relative_strength": 7.836995, "rate_of_change": -0.013521183863774036, "market_dynamics": 0.545097, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.17, "close": 5.39, "volume": 54260530}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.102182, "activity_20": 4.975476, "activity_30": 4.953656}, "trend_signal": 0, "fair_value": 6.634808, "relative_strength": 10.876802, "rate_of_change": 0.43253365091125046, "market_dynamics": 0.569839, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.44, "high": 6.09, "low": 5.29, "close": 5.93, "volume": 130084857}, "trend_line": 4.993333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.256727, "activity_20": 5.080143, "activity_30": 5.016645}, "trend_signal": 1, "fair_value": 6.636731, "relative_strength": 21.219609, "rate_of_change": 0.8007401385680454, "market_dynamics": 0.784625, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15, "high": 6.71, "low": 6.02, "close": 6.59, "volume": 183756395}, "trend_line": 5.046333, "activity_lines": {"activity_5": 5.874, "activity_10": 5.512182, "activity_20": 5.241524, "activity_30": 5.119656}, "trend_signal": 1, "fair_value": 6.645449, "relative_strength": 34.800737, "rate_of_change": 1.0614152911492172, "market_dynamics": 1.109089, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.28, "close": 6.32, "volume": 124334630}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.690364, "activity_20": 5.365571, "activity_30": 5.201828}, "trend_signal": 1, "fair_value": 6.651923, "relative_strength": 30.053013, "rate_of_change": 0.786055934081254, "market_dynamics": 1.356348, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.03, "close": 6.12, "volume": 64063311}, "trend_line": 5.116, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.809091, "activity_20": 5.460333, "activity_30": 5.268538}, "trend_signal": 1, "fair_value": 6.657179, "relative_strength": 23.546366, "rate_of_change": 0.5898545025560236, "market_dynamics": 1.439925, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.07, "high": 6.22, "low": 5.92, "close": 5.96, "volume": 54885799}, "trend_line": 5.152, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.890182, "activity_20": 5.533095, "activity_30": 5.322989}, "trend_signal": 1, "fair_value": 6.659936, "relative_strength": 20.503799, "rate_of_change": 0.7036747458952399, "market_dynamics": 1.293795, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.5, "close": 5.59, "volume": 52797454}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.886909, "activity_20": 5.563905, "activity_30": 5.351247}, "trend_signal": 1, "fair_value": 6.661218, "relative_strength": 13.942429, "rate_of_change": 0.3493788819875736, "market_dynamics": 0.915125, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 6.15, "low": 5.63, "close": 6.15, "volume": 8468420}, "trend_line": 5.198333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.970182, "activity_20": 5.64319, "activity_30": 5.414473}, "trend_signal": 1, "fair_value": 6.665321, "relative_strength": 20.151388, "rate_of_change": 0.5480270793036739, "market_dynamics": 0.692295, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.15, "high": 7.07, "low": 5.9, "close": 5.9, "volume": 171573364}, "trend_line": 5.203667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.984909, "activity_20": 5.692048, "activity_30": 5.459742}, "trend_signal": 1, "fair_value": 6.65891, "relative_strength": 13.425947, "rate_of_change": 0.10260981741647551, "market_dynamics": 0.56426, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.84, "close": 6.1, "volume": 110781467}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.019818, "activity_20": 5.754333, "activity_30": 5.51757}, "trend_signal": 1, "fair_value": 6.649295, "relative_strength": 14.718825, "rate_of_change": 0.30105692773960196, "market_dynamics": 0.541684, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.92, "close": 6.05, "volume": 61025973}, "trend_line": 5.244333, "activity_lines": {"activity_5": 6.016, "activity_10": 6.028, "activity_20": 5.806, "activity_30": 5.571161}, "trend_signal": 1, "fair_value": 6.637756, "relative_strength": 10.94673, "rate_of_change": 0.4789884071393865, "market_dynamics": 0.608937, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.07, "high": 6.27, "low": 6.04, "close": 6.23, "volume": 86384277}, "trend_line": 5.297333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.056909, "activity_20": 5.868333, "activity_30": 5.634753}, "trend_signal": 1, "fair_value": 6.630256, "relative_strength": 11.125898, "rate_of_change": 1.0106146959012696, "market_dynamics": 0.628301, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.22, "low": 6.03, "close": 6.09, "volume": 61205237}, "trend_line": 5.362, "activity_lines": {"activity_5": 6.108, "activity_10": 6.054909, "activity_20": 5.910905, "activity_30": 5.685892}, "trend_signal": 1, "fair_value": 6.613974, "relative_strength": 9.957958, "rate_of_change": 1.220746364255372, "market_dynamics": 0.4966, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.07, "high": 6.63, "low": 6.03, "close": 6.6, "volume": 103942874}, "trend_line": 5.443, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.154727, "activity_20": 5.997048, "activity_30": 5.765763}, "trend_signal": 1, "fair_value": 6.60391, "relative_strength": 17.094969, "rate_of_change": 1.5106303618052874, "market_dynamics": 0.487285, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.32, "close": 6.68, "volume": 102738721}, "trend_line": 5.509, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.264, "activity_20": 6.083429, "activity_30": 5.84557}, "trend_signal": 1, "fair_value": 6.588718, "relative_strength": 12.860142, "rate_of_change": 1.212566599301869, "market_dynamics": 0.534307, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 7.35, "low": 6.62, "close": 6.88, "volume": 128123149}, "trend_line": 5.586667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.399455, "activity_20": 6.183952, "activity_30": 5.934022}, "trend_signal": 1, "fair_value": 6.575897, "relative_strength": 10.652418, "rate_of_change": 1.4098202940642572, "market_dynamics": 0.574728, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.39, "close": 6.6, "volume": 72557642}, "trend_line": 5.654333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.467273, "activity_20": 6.248952, "activity_30": 5.999398}, "trend_signal": 1, "fair_value": 6.563846, "relative_strength": 1.790629, "rate_of_change": 1.2112051783290465, "market_dynamics": 0.578297, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.61, "high": 6.82, "low": 6.3, "close": 6.6, "volume": 58943779}, "trend_line": 5.715667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.516727, "activity_20": 6.305143, "activity_30": 6.060409}, "trend_signal": 1, "fair_value": 6.55109, "relative_strength": 2.838537, "rate_of_change": 1.084725643148353, "market_dynamics": 0.442497, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.59, "close": 6.82, "volume": 46906445}, "trend_line": 5.785667, "activity_lines": {"activity_5": 6.716, "activity_10": 6.598, "activity_20": 6.374095, "activity_30": 6.131656}, "trend_signal": 1, "fair_value": 6.539615, "relative_strength": 3.541925, "rate_of_change": 1.224703958435652, "market_dynamics": 0.413538, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.38, "close": 6.44, "volume": 43493682}, "trend_line": 5.838, "activity_lines": {"activity_5": 6.624, "activity_10": 6.593455, "activity_20": 6.398238, "activity_30": 6.173871}, "trend_signal": 1, "fair_value": 6.526795, "relative_strength": -3.247362, "rate_of_change": 0.9045283802196007, "market_dynamics": 0.189827, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.51, "low": 6.06, "close": 6.34, "volume": 38732453}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.564545, "activity_20": 6.406619, "activity_30": 6.206258}, "trend_signal": 1, "fair_value": 6.512372, "relative_strength": -5.688552, "rate_of_change": 0.9421034600890668, "market_dynamics": 0.070949, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.28, "close": 6.58, "volume": 17953765}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.574, "activity_20": 6.433333, "activity_30": 6.250581}, "trend_signal": 1, "fair_value": 6.496603, "relative_strength": -4.406464, "rate_of_change": 0.9615985067028682, "market_dynamics": -0.074569, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 6.84, "low": 6.62, "close": 6.83, "volume": 34385157}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.622545, "activity_20": 6.480762, "activity_30": 6.307376}, "trend_signal": 1, "fair_value": 6.486795, "relative_strength": 0.347717, "rate_of_change": 1.0028460416356073, "market_dynamics": -0.144952, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.46, "high": 6.98, "low": 6.42, "close": 6.64, "volume": 60049245}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.623091, "activity_20": 6.508952, "activity_30": 6.348065}, "trend_signal": 1, "fair_value": 6.471218, "relative_strength": 2.42651, "rate_of_change": 0.8819614423098193, "market_dynamics": -0.172496, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.63, "close": 6.65, "volume": 108964725}, "trend_line": 6.095667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.624727, "activity_20": 6.536571, "activity_30": 6.385978}, "trend_signal": 1, "fair_value": 6.462115, "relative_strength": -2.161527, "rate_of_change": 0.5498543217602857, "market_dynamics": -0.045779, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.62, "close": 6.63, "volume": 64081666}, "trend_line": 6.149333, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.623273, "activity_20": 6.559762, "activity_30": 6.420452}, "trend_signal": 1, "fair_value": 6.451538, "relative_strength": -3.122884, "rate_of_change": 0.880395861519349, "market_dynamics": -0.062816, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.52, "close": 6.81, "volume": 45695162}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.659091, "activity_20": 6.596905, "activity_30": 6.463075}, "trend_signal": 1, "fair_value": 6.432436, "relative_strength": -0.835183, "rate_of_change": 1.116657692793667, "market_dynamics": -0.155568, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.86, "high": 8.23, "low": 6.72, "close": 8.23, "volume": 115643898}, "trend_line": 6.329667, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.949273, "activity_20": 6.763476, "activity_30": 6.592882}, "trend_signal": 1, "fair_value": 6.42609, "relative_strength": 20.782429, "rate_of_change": 1.7958668382116394, "market_dynamics": 0.247608, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 9.0, "low": 7.31, "close": 7.65, "volume": 448258901}, "trend_line": 6.417667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.104364, "activity_20": 6.864905, "activity_30": 6.678065}, "trend_signal": 1, "fair_value": 6.419744, "relative_strength": 17.785953, "rate_of_change": 1.390278509122203, "market_dynamics": 0.520835, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.86, "high": 8.57, "low": 7.42, "close": 8.57, "volume": 268092591}, "trend_line": 6.532333, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.411636, "activity_20": 7.045619, "activity_30": 6.816925}, "trend_signal": 1, "fair_value": 6.414423, "relative_strength": 26.663326, "rate_of_change": 1.7867240540838376, "market_dynamics": 1.04541, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.59, "high": 9.4, "low": 8.1, "close": 8.75, "volume": 376535512}, "trend_line": 6.644333, "activity_lines": {"activity_5": 8.283333, "activity_10": 7.712909, "activity_20": 7.231714, "activity_30": 6.96}, "trend_signal": 1, "fair_value": 6.413205, "relative_strength": 27.087857, "rate_of_change": 1.7145482326145836, "market_dynamics": 1.501899, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.76, "high": 9.08, "low": 7.43, "close": 7.79, "volume": 236890187}, "trend_line": 6.706333, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.795818, "activity_20": 7.313524, "activity_30": 7.033914}, "trend_signal": 1, "fair_value": 6.405641, "relative_strength": 11.94523, "rate_of_change": 0.93312601881935, "market_dynamics": 1.362301, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.59, "high": 7.64, "low": 6.95, "close": 7.28, "volume": 97897091}, "trend_line": 6.729333, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.764, "activity_20": 7.339333, "activity_30": 7.070925}, "trend_signal": 1, "fair_value": 6.395577, "relative_strength": 5.339791, "rate_of_change": 0.3429594086664006, "market_dynamics": 1.019472, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.25, "close": 7.51, "volume": 95085450}, "trend_line": 6.769, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.765818, "activity_20": 7.381381, "activity_30": 7.12129}, "trend_signal": 1, "fair_value": 6.388205, "relative_strength": 4.517689, "rate_of_change": 0.5894640672411451, "market_dynamics": 0.624416, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 7.58, "low": 7.15, "close": 7.21, "volume": 47838422}, "trend_line": 6.805333, "activity_lines": {"activity_5": 7.484, "activity_10": 7.697273, "activity_20": 7.390524, "activity_30": 7.149742}, "trend_signal": 1, "fair_value": 6.380705, "relative_strength": 0.511336, "rate_of_change": 0.5367557984931296, "market_dynamics": 0.090766, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 7.67, "low": 7.2, "close": 7.64, "volume": 82841780}, "trend_line": 6.861333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.696727, "activity_20": 7.438095, "activity_30": 7.203591}, "trend_signal": 1, "fair_value": 6.377564, "relative_strength": 1.591775, "rate_of_change": 0.8228840528450269, "market_dynamics": -0.1742, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.46, "close": 7.63, "volume": 125426524}, "trend_line": 6.929333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.676, "activity_20": 7.481095, "activity_30": 7.253183}, "trend_signal": 1, "fair_value": 6.374551, "relative_strength": 0.056324, "rate_of_change": 0.9910610664137657, "market_dynamics": -0.216137, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.56, "high": 8.11, "low": 7.52, "close": 8.08, "volume": 90140658}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.722182, "activity_20": 7.562048, "activity_30": 7.327419}, "trend_signal": 1, "fair_value": 6.373077, "relative_strength": 4.35214, "rate_of_change": 0.9284299080445486, "market_dynamics": -0.225827, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.56, "close": 7.74, "volume": 130638730}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.76, "activity_10": 7.709273, "activity_20": 7.603571, "activity_30": 7.37557}, "trend_signal": 1, "fair_value": 6.369615, "relative_strength": 1.261521, "rate_of_change": 0.8769791298327387, "market_dynamics": -0.191857, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 7.86, "low": 7.46, "close": 7.63, "volume": 66544531}, "trend_line": 7.106, "activity_lines": {"activity_5": 7.75, "activity_10": 7.674727, "activity_20": 7.630238, "activity_30": 7.412667}, "trend_signal": 1, "fair_value": 6.362692, "relative_strength": 1.611752, "rate_of_change": 0.7228915662650626, "market_dynamics": -0.281571, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.74, "high": 7.81, "low": 7.6, "close": 7.62, "volume": 46049819}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.655455, "activity_20": 7.650286, "activity_30": 7.445828}, "trend_signal": 1, "fair_value": 6.354679, "relative_strength": -0.27364, "rate_of_change": 0.7364621446664785, "market_dynamics": -0.392452, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 8.12, "low": 7.69, "close": 8.1, "volume": 46688811}, "trend_line": 7.220667, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.744, "activity_20": 7.709952, "activity_30": 7.506581}, "trend_signal": 1, "fair_value": 6.346474, "relative_strength": 2.698481, "rate_of_change": 0.8707893304209218, "market_dynamics": -0.560035, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.3, "close": 7.7, "volume": 69773643}, "trend_line": 7.274333, "activity_lines": {"activity_5": 7.784, "activity_10": 7.754182, "activity_20": 7.724286, "activity_30": 7.537505}, "trend_signal": 1, "fair_value": 6.336474, "relative_strength": -0.508069, "rate_of_change": 0.7432277378253375, "market_dynamics": -0.684118, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.23, "close": 7.26, "volume": 52201466}, "trend_line": 7.296333, "activity_lines": {"activity_5": 7.618, "activity_10": 7.676727, "activity_20": 7.692571, "activity_30": 7.536581}, "trend_signal": 1, "fair_value": 6.319231, "relative_strength": -7.094629, "rate_of_change": 0.3024332265239899, "market_dynamics": -0.818259, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.62, "close": 6.63, "volume": 47302821}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.489273, "activity_20": 7.597905, "activity_30": 7.493591}, "trend_signal": 0, "fair_value": 6.301603, "relative_strength": -12.678441, "rate_of_change": -0.022833387675701856, "market_dynamics": -1.00119, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.06, "close": 6.72, "volume": 58290739}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.328727, "activity_20": 7.511905, "activity_30": 7.456516}, "trend_signal": 0, "fair_value": 6.286346, "relative_strength": -10.861988, "rate_of_change": -0.07312191221339516, "market_dynamics": -1.196862, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.33, "close": 6.41, "volume": 47860376}, "trend_line": 7.283, "activity_lines": {"activity_5": 6.736, "activity_10": 7.128545, "activity_20": 7.395952, "activity_30": 7.399785}, "trend_signal": 0, "fair_value": 6.271026, "relative_strength": -12.217313, "rate_of_change": -0.0868803771209204, "market_dynamics": -1.355092, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.46, "high": 7.16, "low": 6.4, "close": 6.91, "volume": 43534622}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.041455, "activity_20": 7.329524, "activity_30": 7.37572}, "trend_signal": 0, "fair_value": 6.258397, "relative_strength": -11.691562, "rate_of_change": 0.14187834683508524, "market_dynamics": -1.382848, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.91, "high": 7.03, "low": 6.65, "close": 6.78, "volume": 37723101}, "trend_line": 7.292, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.952, "activity_20": 7.257, "activity_30": 7.342602}, "trend_signal": 0, "fair_value": 6.240962, "relative_strength": -16.624822, "rate_of_change": -0.018276966100407133, "market_dynamics": -1.346827, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.27, "close": 6.55, "volume": 54912411}, "trend_line": 7.295667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.838182, "activity_20": 7.166714, "activity_30": 7.294731}, "trend_signal": 0, "fair_value": 6.220577, "relative_strength": -19.57783, "rate_of_change": 0.05028798683488874, "market_dynamics": -1.339636, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.47, "high": 6.95, "low": 6.39, "close": 6.83, "volume": 41656500}, "trend_line": 7.312, "activity_lines": {"activity_5": 6.728, "activity_10": 6.794909, "activity_20": 7.112714, "activity_30": 7.264688}, "trend_signal": 0, "fair_value": 6.203333, "relative_strength": -16.912685, "rate_of_change": 0.22387260822074767, "market_dynamics": -1.252347, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.73, "close": 6.87, "volume": 27808400}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.773273, "activity_20": 7.071667, "activity_30": 7.236172}, "trend_signal": 0, "fair_value": 6.184872, "relative_strength": -18.65529, "rate_of_change": 0.13220733041574706, "market_dynamics": -1.266144, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.28, "close": 6.31, "volume": 53249214}, "trend_line": 7.304333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.672182, "activity_20": 6.981667, "activity_30": 7.170903}, "trend_signal": 0, "fair_value": 6.160641, "relative_strength": -24.937144, "rate_of_change": -0.23674936322561463, "market_dynamics": -1.288204, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.45, "low": 5.92, "close": 6.18, "volume": 47208342}, "trend_line": 7.289, "activity_lines": {"activity_5": 6.464, "activity_10": 6.572727, "activity_20": 6.883905, "activity_30": 7.098366}, "trend_signal": 0, "fair_value": 6.132115, "relative_strength": -26.163221, "rate_of_change": -0.2099164975090818, "market_dynamics": -1.266976, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.54, "close": 5.57, "volume": 48109419}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.138, "activity_10": 6.382, "activity_20": 6.734381, "activity_30": 6.987462}, "trend_signal": 0, "fair_value": 6.104679, "relative_strength": -32.649965, "rate_of_change": -0.49389491013855935, "market_dynamics": -1.330112, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.34, "close": 5.55, "volume": 9746100}, "trend_line": 7.217, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.206909, "activity_20": 6.590762, "activity_30": 6.877591}, "trend_signal": 0, "fair_value": 6.078974, "relative_strength": -31.084082, "rate_of_change": -0.4963463394457531, "market_dynamics": -1.408312, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.23, "close": 5.38, "volume": 9291417}, "trend_line": 7.169333, "activity_lines": {"activity_5": 5.632, "activity_10": 6.022182, "activity_20": 6.440905, "activity_30": 6.759075}, "trend_signal": 0, "fair_value": 6.054295, "relative_strength": -31.017639, "rate_of_change": -0.660482194817787, "market_dynamics": -1.485013, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.0, "close": 5.17, "volume": 52678916}, "trend_line": 7.067333, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.818, "activity_20": 6.281762, "activity_30": 6.630086}, "trend_signal": 0, "fair_value": 6.031923, "relative_strength": -37.509683, "rate_of_change": -1.4227264935245763, "market_dynamics": -1.461362, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.87, "high": 4.91, "low": 4.73, "close": 4.8, "volume": 9168058}, "trend_line": 6.972333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.578182, "activity_20": 6.101238, "activity_30": 6.483806}, "trend_signal": 0, "fair_value": 6.021154, "relative_strength": -40.504061, "rate_of_change": -1.3442128735125367, "market_dynamics": -1.582449, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.89, "close": 4.99, "volume": 9791381}, "trend_line": 6.853, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.408909, "activity_20": 5.95281, "activity_30": 6.355914}, "trend_signal": 0, "fair_value": 6.007308, "relative_strength": -36.768004, "rate_of_change": -1.7115218105618324, "market_dynamics": -1.586304, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.69, "close": 4.85, "volume": 9914800}, "trend_line": 6.723, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.242545, "activity_20": 5.803619, "activity_30": 6.226688}, "trend_signal": 0, "fair_value": 5.994744, "relative_strength": -35.707848, "rate_of_change": -1.8969794250693113, "market_dynamics": -1.550542, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.86, "close": 4.92, "volume": 12251000}, "trend_line": 6.627333, "activity_lines": {"activity_5": 4.916, "activity_10": 5.124909, "activity_20": 5.674286, "activity_30": 6.110366}, "trend_signal": 0, "fair_value": 5.982179, "relative_strength": -27.819751, "rate_of_change": -1.4229808121374345, "market_dynamics": -1.636698, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.62, "close": 4.69, "volume": 7121500}, "trend_line": 6.541, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.000909, "activity_20": 5.53819, "activity_30": 5.985376}, "trend_signal": 0, "fair_value": 5.966667, "relative_strength": -30.961729, "rate_of_change": -1.3026808823398457, "market_dynamics": -1.634866, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.79, "close": 4.9, "volume": 9442200}, "trend_line": 6.454, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.944545, "activity_20": 5.436429, "activity_30": 5.879505}, "trend_signal": 0, "fair_value": 5.953141, "relative_strength": -26.26429, "rate_of_change": -1.3300718544565149, "market_dynamics": -1.584752, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.21, "high": 5.22, "low": 5.07, "close": 5.16, "volume": 6962920}, "trend_line": 6.385667, "activity_lines": {"activity_5": 4.944, "activity_10": 4.958727, "activity_20": 5.370667, "activity_30": 5.796022}, "trend_signal": 0, "fair_value": 5.942179, "relative_strength": -25.759341, "rate_of_change": -1.0587697551905793, "market_dynamics": -1.494902, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.12, "close": 5.19, "volume": 4940600}, "trend_line": 6.304, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.985818, "activity_20": 5.314762, "activity_30": 5.718882}, "trend_signal": 0, "fair_value": 5.930321, "relative_strength": -24.864219, "rate_of_change": -1.2789110362316025, "market_dynamics": -1.253767, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.17, "close": 5.31, "volume": 5498700}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.041273, "activity_20": 5.277571, "activity_30": 5.654753}, "trend_signal": 0, "fair_value": 5.919103, "relative_strength": -21.085596, "rate_of_change": -1.2267290609137105, "market_dynamics": -0.815587, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.35, "close": 5.43, "volume": 5257600}, "trend_line": 6.138333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.119818, "activity_20": 5.257048, "activity_30": 5.603355}, "trend_signal": 0, "fair_value": 5.910577, "relative_strength": -17.903003, "rate_of_change": -1.4186401810149747, "market_dynamics": -0.34205, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.32, "close": 5.36, "volume": 39632000}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.180909, "activity_20": 5.236905, "activity_30": 5.55314}, "trend_signal": 0, "fair_value": 5.903205, "relative_strength": -15.926215, "rate_of_change": -1.2924192936421026, "market_dynamics": 0.213473, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.15, "close": 5.24, "volume": 36751757}, "trend_line": 5.979333, "activity_lines": {"activity_5": 5.316, "activity_10": 5.21, "activity_20": 5.212095, "activity_30": 5.500301}, "trend_signal": 0, "fair_value": 5.896667, "relative_strength": -17.072349, "rate_of_change": -1.3148539362931275, "market_dynamics": 0.616397, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.2, "high": 5.33, "low": 4.9, "close": 5.14, "volume": 37329748}, "trend_line": 5.896667, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.216364, "activity_20": 5.184, "activity_30": 5.446151}, "trend_signal": 0, "fair_value": 5.887885, "relative_strength": -19.166329, "rate_of_change": -1.382528787073737, "market_dynamics": 0.8028, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.14, "close": 5.25, "volume": 27807020}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.237455, "activity_20": 5.174429, "activity_30": 5.40443}, "trend_signal": 0, "fair_value": 5.878397, "relative_strength": -15.083343, "rate_of_change": -1.6110796149757098, "market_dynamics": 0.905731, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.18, "close": 5.29, "volume": 20109750}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.259818, "activity_20": 5.176381, "activity_30": 5.371419}, "trend_signal": 0, "fair_value": 5.869808, "relative_strength": -11.330533, "rate_of_change": -1.3846709919752473, "market_dynamics": 0.840808, "expectation": {"probability": 48.1438, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [6.65, 7.43, 7.55, 7.22, 6.87, 7.99, 7.6, 7.73, 7.7, 8.3, 7.31, 7.05, 7.2, 7.03, 7.08, 6.97, 7.02, 6.54, 6.5, 5.12, 4.74, 5.48, 5.48, 5.4, 5.82, 5.9, 5.89, 6.29, 5.85, 5.03, 5.3, 5.33, 5.41, 5.39, 5.22, 5.16, 4.36, 4.4, 4.25, 3.95, 4.07, 4.05, 3.77, 3.76, 3.9, 3.84, 3.79, 3.7, 4.47, 4.66, 4.21, 4.1, 4.88, 5.67, 4.75, 4.78, 5.0, 5.12, 5.2, 4.96, 5.1, 5.31, 5.7, 5.63, 5.3, 4.64, 4.12, 4.45, 4.7, 4.58, 4.6, 4.76, 4.71, 4.88, 4.72, 4.89, 5.05, 5.05, 5.3, 4.73, 4.85, 4.88, 5.01, 5.22, 5.44, 6.15, 6.69, 6.3, 6.07, 5.93, 5.63, 6.15, 5.85, 6.17, 6.07, 6.19, 6.07, 6.63, 6.71, 6.89, 6.61, 6.65, 6.82, 6.5, 6.41, 6.69, 6.46, 6.73, 6.76, 6.65, 6.86, 7.8, 7.86, 8.59, 8.76, 7.59, 7.35, 7.53, 7.34, 7.7, 7.56, 8.17, 7.61, 7.74, 7.71, 8.0, 7.58, 7.26, 6.55, 6.68, 6.46, 6.91, 6.77, 6.47, 6.9, 6.94, 6.27, 6.21, 5.44, 5.33, 5.43, 4.87, 5.01, 4.78, 5.11, 4.79, 4.88, 5.21, 5.18, 5.3, 5.4, 5.43, 5.35, 5.2, 5.15, 5.26], "highs": [7.74, 7.99, 8.14, 7.39, 7.91, 8.32, 7.98, 8.23, 8.67, 8.38, 7.4, 7.32, 7.2, 7.13, 7.22, 7.18, 7.06, 6.65, 6.55, 5.17, 5.42, 5.83, 5.53, 5.77, 6.11, 6.0, 6.29, 6.35, 5.89, 5.26, 5.42, 5.72, 5.49, 5.54, 5.27, 5.17, 4.55, 4.48, 4.29, 4.22, 4.19, 4.06, 3.88, 4.04, 3.95, 3.93, 3.85, 4.86, 4.72, 4.98, 4.4, 4.8, 5.18, 5.67, 4.85, 5.05, 5.3, 5.45, 5.43, 5.33, 5.39, 5.82, 5.84, 5.72, 5.31, 4.65, 4.39, 4.97, 4.75, 4.73, 4.81, 4.86, 5.26, 4.91, 4.97, 5.12, 5.14, 6.42, 5.37, 4.84, 5.14, 5.13, 5.22, 5.47, 6.09, 6.71, 6.88, 6.39, 6.22, 5.96, 6.15, 7.07, 6.2, 6.19, 6.27, 6.22, 6.63, 6.76, 7.35, 6.95, 6.82, 6.89, 6.82, 6.51, 6.63, 6.84, 6.98, 7.3, 7.0, 6.86, 8.23, 9.0, 8.57, 9.4, 9.08, 7.64, 7.76, 7.58, 7.67, 7.95, 8.11, 8.31, 7.86, 7.81, 8.12, 8.16, 7.7, 7.4, 6.72, 6.93, 7.16, 7.03, 6.9, 6.95, 6.94, 6.94, 6.45, 6.35, 5.65, 5.45, 5.6, 4.91, 5.03, 4.97, 5.21, 4.8, 4.95, 5.22, 5.25, 5.33, 5.44, 5.61, 5.6, 5.33, 5.34, 5.4], "lows": [6.54, 7.26, 7.15, 6.86, 6.57, 7.35, 7.55, 7.42, 7.38, 7.21, 6.98, 6.92, 6.84, 6.75, 6.94, 6.9, 6.41, 5.91, 4.95, 3.97, 4.64, 5.15, 5.25, 5.39, 5.79, 5.55, 5.87, 5.91, 4.4, 4.77, 5.19, 5.33, 5.16, 5.14, 5.06, 4.03, 4.16, 4.19, 3.91, 3.91, 3.74, 3.71, 3.53, 3.69, 3.81, 3.75, 3.56, 3.66, 4.17, 4.24, 3.99, 4.1, 4.7, 4.62, 4.61, 4.74, 4.93, 4.99, 4.87, 4.68, 5.01, 5.31, 5.53, 5.12, 4.43, 4.13, 3.94, 4.38, 4.48, 4.53, 4.59, 4.7, 4.69, 4.67, 4.69, 4.85, 5.01, 4.71, 4.71, 4.01, 4.78, 4.84, 4.85, 5.17, 5.29, 6.02, 6.28, 6.03, 5.92, 5.5, 5.63, 5.9, 5.84, 5.92, 6.04, 6.03, 6.03, 6.32, 6.62, 6.39, 6.3, 6.59, 6.38, 6.06, 6.28, 6.62, 6.42, 6.63, 6.62, 6.52, 6.72, 7.31, 7.42, 8.1, 7.43, 6.95, 7.25, 7.15, 7.2, 7.46, 7.52, 7.56, 7.46, 7.6, 7.69, 7.3, 7.23, 6.62, 6.06, 6.33, 6.4, 6.65, 6.27, 6.39, 6.73, 6.28, 5.92, 5.54, 5.34, 5.23, 5.0, 4.73, 4.89, 4.69, 4.86, 4.62, 4.79, 5.07, 5.12, 5.17, 5.35, 5.32, 5.15, 4.9, 5.14, 5.18], "closes": [7.74, 7.61, 7.25, 6.9, 7.91, 7.63, 7.74, 7.81, 8.67, 7.3, 6.98, 7.21, 6.98, 7.1, 6.99, 7.02, 6.54, 6.5, 5.18, 4.54, 5.4, 5.45, 5.4, 5.75, 5.93, 5.79, 6.23, 5.97, 4.96, 5.24, 5.29, 5.43, 5.39, 5.19, 5.16, 4.39, 4.39, 4.25, 3.94, 4.07, 4.06, 3.77, 3.75, 3.89, 3.85, 3.82, 3.63, 4.5, 4.67, 4.25, 4.15, 4.72, 5.15, 4.75, 4.74, 5.0, 5.13, 5.22, 4.88, 5.05, 5.3, 5.74, 5.63, 5.3, 4.64, 4.15, 4.17, 4.7, 4.55, 4.57, 4.76, 4.72, 4.87, 4.69, 4.88, 5.04, 5.05, 5.65, 5.02, 4.75, 4.88, 5.01, 5.13, 5.39, 5.93, 6.59, 6.32, 6.12, 5.96, 5.59, 6.15, 5.9, 6.1, 6.05, 6.23, 6.09, 6.6, 6.68, 6.88, 6.6, 6.6, 6.82, 6.44, 6.34, 6.58, 6.83, 6.64, 6.65, 6.63, 6.81, 8.23, 7.65, 8.57, 8.75, 7.79, 7.28, 7.51, 7.21, 7.64, 7.63, 8.08, 7.74, 7.63, 7.62, 8.1, 7.7, 7.26, 6.63, 6.72, 6.41, 6.91, 6.78, 6.55, 6.83, 6.87, 6.31, 6.18, 5.57, 5.55, 5.38, 5.17, 4.8, 4.99, 4.85, 4.92, 4.69, 4.9, 5.16, 5.19, 5.31, 5.43, 5.36, 5.24, 5.14, 5.25, 5.29], "volumes": [140806676, 129706665, 132639195, 61524543, 76788810, 107127357, 43437373, 67821158, 115608524, 151301510, 48231468, 32080314, 24890100, 21913800, 18110000, 19840000, 22512200, 26883400, 27803002, 49182802, 40806357, 42466100, 26083960, 25876010, 28247311, 22209528, 25985084, 31830210, 50401606, 29673431, 11172600, 27583500, 24238857, 22434018, 20131460, 45130897, 23938320, 22320540, 39750374, 36932100, 34166900, 24233442, 24991820, 27257800, 25294300, 22486910, 20759602, 188517443, 158912216, 113095461, 51446860, 82434577, 31311371, 88200542, 56329277, 65277444, 82055439, 88493266, 56192611, 62227391, 71087828, 64710366, 48752310, 43040910, 56150652, 35819240, 36981871, 104489042, 46872422, 8319690, 25076122, 33437641, 92321653, 47718787, 48766494, 57677520, 41912776, 213135824, 168800089, 116739101, 89772015, 73399888, 39248901, 54260530, 130084857, 183756395, 124334630, 64063311, 54885799, 52797454, 8468420, 171573364, 110781467, 61025973, 86384277, 61205237, 103942874, 102738721, 128123149, 72557642, 58943779, 46906445, 43493682, 38732453, 17953765, 34385157, 60049245, 108964725, 64081666, 45695162, 115643898, 448258901, 268092591, 376535512, 236890187, 97897091, 95085450, 47838422, 82841780, 125426524, 90140658, 130638730, 66544531, 46049819, 46688811, 69773643, 52201466, 47302821, 58290739, 47860376, 43534622, 37723101, 54912411, 41656500, 27808400, 53249214, 47208342, 48109419, 9746100, 9291417, 52678916, 9168058, 9791381, 9914800, 12251000, 7121500, 9442200, 6962920, 4940600, 5498700, 5257600, 39632000, 36751757, 37329748, 27807020, 20109750], "sma": {"5": [null, null, null, null, 7.482, 7.46, 7.486, 7.598, 7.952, 7.83, 7.7, 7.594, 7.428, 7.114, 7.052, 7.06, 6.926, 6.83, 6.446, 5.956, 5.632, 5.414, 5.194, 5.308, 5.586, 5.664, 5.82, 5.934, 5.776, 5.638, 5.538, 5.378, 5.262, 5.308, 5.292, 5.112, 4.904, 4.676, 4.426, 4.208, 4.142, 4.018, 3.918, 3.908, 3.864, 3.816, 3.788, 3.938, 4.094, 4.174, 4.24, 4.458, 4.588, 4.604, 4.702, 4.872, 4.954, 4.968, 4.994, 5.056, 5.116, 5.238, 5.32, 5.404, 5.322, 5.092, 4.778, 4.592, 4.442, 4.428, 4.55, 4.66, 4.694, 4.722, 4.784, 4.84, 4.906, 5.062, 5.128, 5.102, 5.07, 5.062, 4.958, 5.032, 5.268, 5.61, 5.872, 6.07, 6.184, 6.116, 6.028, 5.944, 5.94, 5.958, 6.086, 6.074, 6.214, 6.33, 6.496, 6.57, 6.672, 6.716, 6.668, 6.56, 6.556, 6.602, 6.566, 6.608, 6.666, 6.712, 6.992, 7.194, 7.578, 8.002, 8.198, 8.008, 7.98, 7.708, 7.486, 7.454, 7.614, 7.66, 7.744, 7.74, 7.834, 7.758, 7.662, 7.462, 7.282, 6.944, 6.786, 6.69, 6.674, 6.696, 6.788, 6.668, 6.548, 6.352, 6.096, 5.798, 5.57, 5.294, 5.178, 5.038, 4.946, 4.85, 4.87, 4.904, 4.972, 5.05, 5.198, 5.29, 5.306, 5.296, 5.284, 5.256], "10": [6.811, 6.885, 6.906, 6.89, 7.005, 7.117, 7.265, 7.395, 7.589, 7.656, 7.58, 7.54, 7.513, 7.533, 7.441, 7.38, 7.26, 7.129, 6.78, 6.504, 6.346, 6.17, 6.012, 5.877, 5.771, 5.648, 5.617, 5.564, 5.542, 5.612, 5.601, 5.599, 5.598, 5.542, 5.465, 5.325, 5.141, 4.969, 4.867, 4.75, 4.627, 4.461, 4.297, 4.167, 4.036, 3.979, 3.903, 3.928, 4.001, 4.019, 4.028, 4.123, 4.263, 4.349, 4.438, 4.556, 4.706, 4.778, 4.799, 4.879, 4.994, 5.096, 5.144, 5.199, 5.189, 5.104, 5.008, 4.956, 4.923, 4.875, 4.821, 4.719, 4.643, 4.582, 4.606, 4.695, 4.783, 4.878, 4.925, 4.943, 4.955, 4.984, 5.01, 5.08, 5.185, 5.34, 5.467, 5.514, 5.608, 5.692, 5.819, 5.908, 6.005, 6.071, 6.101, 6.051, 6.079, 6.135, 6.227, 6.328, 6.373, 6.465, 6.499, 6.528, 6.563, 6.637, 6.641, 6.638, 6.613, 6.634, 6.797, 6.88, 7.093, 7.334, 7.455, 7.5, 7.587, 7.643, 7.744, 7.826, 7.811, 7.82, 7.726, 7.613, 7.644, 7.686, 7.661, 7.603, 7.511, 7.389, 7.272, 7.176, 7.068, 6.989, 6.866, 6.727, 6.619, 6.513, 6.396, 6.293, 6.119, 5.921, 5.765, 5.567, 5.372, 5.21, 5.082, 5.041, 5.005, 4.998, 5.024, 5.08, 5.105, 5.134, 5.167, 5.227], "20": [7.3425, 7.2305, 7.115, 6.9985, 6.961, 7.0185, 7.048, 7.098, 7.1875, 7.197, 7.1955, 7.2125, 7.2095, 7.2115, 7.223, 7.2485, 7.2625, 7.262, 7.1845, 7.08, 6.963, 6.855, 6.7625, 6.705, 6.606, 6.514, 6.4385, 6.3465, 6.161, 6.058, 5.9735, 5.8845, 5.805, 5.7095, 5.618, 5.4865, 5.379, 5.2665, 5.2045, 5.181, 5.114, 5.03, 4.9475, 4.8545, 4.7505, 4.652, 4.522, 4.4485, 4.434, 4.3845, 4.3275, 4.292, 4.28, 4.258, 4.237, 4.2675, 4.3045, 4.353, 4.4, 4.449, 4.511, 4.6095, 4.7035, 4.774, 4.8135, 4.83, 4.857, 4.867, 4.861, 4.877, 4.9075, 4.9075, 4.8935, 4.8905, 4.8975, 4.8995, 4.8955, 4.917, 4.924, 4.909, 4.888, 4.8515, 4.8265, 4.831, 4.8955, 5.0175, 5.125, 5.196, 5.2665, 5.3175, 5.387, 5.446, 5.5075, 5.5755, 5.643, 5.6955, 5.773, 5.8245, 5.9175, 6.01, 6.096, 6.1865, 6.252, 6.2995, 6.332, 6.344, 6.36, 6.3865, 6.42, 6.481, 6.585, 6.6725, 6.796, 6.931, 7.009, 7.0685, 7.114, 7.1405, 7.1785, 7.23, 7.304, 7.35, 7.4095, 7.4735, 7.5495, 7.593, 7.624, 7.623, 7.6275, 7.6075, 7.5415, 7.498, 7.397, 7.301, 7.255, 7.2065, 7.14, 7.058, 6.9535, 6.841, 6.6955, 6.5485, 6.4165, 6.278, 6.119, 5.9685, 5.8505, 5.777, 5.7005, 5.6455, 5.5715, 5.5005, 5.435, 5.3505, 5.2695, 5.2185], "30": [8.074333, 8.015333, 7.953667, 7.890333, 7.858, 7.795667, 7.729333, 7.672333, 7.636333, 7.543333, 7.421667, 7.333667, 7.247667, 7.176667, 7.121, 7.139, 7.118667, 7.108333, 7.051667, 6.966, 6.912333, 6.865, 6.810333, 6.766667, 6.739, 6.715, 6.714, 6.696, 6.637, 6.590667, 6.509, 6.436333, 6.374333, 6.317333, 6.225667, 6.117667, 6.006, 5.887333, 5.729667, 5.622, 5.524667, 5.41, 5.302333, 5.195333, 5.090667, 4.984, 4.887, 4.820333, 4.803333, 4.793667, 4.752, 4.727667, 4.719333, 4.686, 4.646333, 4.62, 4.583333, 4.558333, 4.555667, 4.549333, 4.549667, 4.56, 4.568, 4.571667, 4.554333, 4.546333, 4.539, 4.554, 4.574333, 4.591, 4.614333, 4.646, 4.683333, 4.71, 4.744333, 4.785, 4.832333, 4.870667, 4.882333, 4.899, 4.923333, 4.933, 4.932333, 4.953667, 4.993333, 5.046333, 5.086, 5.116, 5.152, 5.17, 5.198333, 5.203667, 5.219333, 5.244333, 5.297333, 5.362, 5.443, 5.509, 5.586667, 5.654333, 5.715667, 5.785667, 5.838, 5.893, 5.949667, 6.009333, 6.062333, 6.095667, 6.149333, 6.218, 6.329667, 6.417667, 6.532333, 6.644333, 6.706333, 6.729333, 6.769, 6.805333, 6.861333, 6.929333, 6.993667, 7.055, 7.106, 7.158333, 7.220667, 7.274333, 7.296333, 7.294667, 7.289333, 7.283, 7.293333, 7.292, 7.295667, 7.312, 7.321667, 7.304333, 7.289, 7.253, 7.217, 7.169333, 7.067333, 6.972333, 6.853, 6.723, 6.627333, 6.541, 6.454, 6.385667, 6.304, 6.226667, 6.138333, 6.059, 5.979333, 5.896667, 5.801667, 5.721333], "50": [8.3684, 8.3592, 8.3386, 8.2808, 8.2546, 8.2344, 8.2012, 8.1786, 8.1726, 8.1416, 8.108, 8.0846, 8.0616, 8.0416, 8.0152, 7.99, 7.9466, 7.8992, 7.8152, 7.7208, 7.6298, 7.5512, 7.4772, 7.4162, 7.3572, 7.283, 7.213, 7.142, 7.0462, 6.9492, 6.8424, 6.754, 6.6706, 6.5898, 6.5198, 6.478, 6.4228, 6.3716, 6.3128, 6.252, 6.193, 6.131, 6.0652, 6.0018, 5.9436, 5.8898, 5.8372, 5.797, 5.7558, 5.7082, 5.6364, 5.5786, 5.5366, 5.4936, 5.4302, 5.3776, 5.3254, 5.2736, 5.1978, 5.1528, 5.1192, 5.0898, 5.0628, 5.0268, 4.9798, 4.9224, 4.875, 4.839, 4.8264, 4.827, 4.8142, 4.7996, 4.789, 4.7678, 4.7468, 4.7318, 4.7082, 4.7018, 4.703, 4.6932, 4.685, 4.6766, 4.6714, 4.6754, 4.6908, 4.7348, 4.7734, 4.8108, 4.8512, 4.8816, 4.9234, 4.966, 5.013, 5.0562, 5.1038, 5.1492, 5.2086, 5.2522, 5.2964, 5.3434, 5.3924, 5.4344, 5.4602, 5.492, 5.5288, 5.5654, 5.5956, 5.6242, 5.6592, 5.6944, 5.753, 5.7912, 5.85, 5.919, 5.982, 6.0446, 6.1114, 6.1616, 6.2234, 6.2846, 6.351, 6.4114, 6.4666, 6.5252, 6.5896, 6.6428, 6.687, 6.7066, 6.7406, 6.7738, 6.8144, 6.8498, 6.8782, 6.907, 6.9258, 6.9202, 6.9174, 6.9064, 6.8982, 6.894, 6.8744, 6.8524, 6.8302, 6.8062, 6.78, 6.752, 6.718, 6.6876, 6.6538, 6.628, 6.6046, 6.5754, 6.5514, 6.5274, 6.5008, 6.47], "200": [6.40945, 6.427, 6.44325, 6.459, 6.47915, 6.4979, 6.5166, 6.5358, 6.55835, 6.5739, 6.5876, 6.60235, 6.6166, 6.63285, 6.6504, 6.66785, 6.68125, 6.69575, 6.70215, 6.7063, 6.7155, 6.7254, 6.73245, 6.73985, 6.74935, 6.7597, 6.7735, 6.78515, 6.79235, 6.8014, 6.8103, 6.8193, 6.8282, 6.8359, 6.844, 6.84775, 6.85055, 6.8523, 6.85235, 6.85215, 6.85085, 6.8487, 6.84665, 6.84515, 6.8419, 6.8366, 6.83215, 6.8333, 6.83595, 6.83585, 6.8354, 6.8384, 6.8449, 6.8489, 6.84995, 6.85205, 6.8566, 6.8593, 6.86095, 6.8631, 6.8647, 6.86765, 6.86825, 6.8664, 6.8587, 6.8438, 6.82485, 6.81935, 6.8119, 6.8036, 6.7904, 6.781, 6.7732, 6.7639, 6.75625, 6.74685, 6.7376, 6.72985, 6.719, 6.7053, 6.68785, 6.6718, 6.65845, 6.64895, 6.6454, 6.64755, 6.64545, 6.64125, 6.6325, 6.62195, 6.6116, 6.60105, 6.59245, 6.5807, 6.57405, 6.56815, 6.56525, 6.56295, 6.56305, 6.5635, 6.5655, 6.5655, 6.5645, 6.565, 6.56585, 6.56425, 6.5637, 6.56305, 6.56075, 6.56155, 6.57055, 6.57645, 6.5888, 6.60295, 6.6117, 6.618, 6.6265, 6.6339, 6.6421, 6.65025, 6.65845, 6.6643, 6.6696, 6.67525, 6.68375, 6.69045, 6.6966, 6.7009, 6.70635, 6.71225, 6.72025, 6.72765, 6.73275, 6.73995, 6.74675, 6.7438, 6.7367, 6.7253, 6.71605, 6.6998, 6.6848, 6.66355, 6.6441, 6.62595, 6.6076, 6.588, 6.5703, 6.55315, 6.5339, 6.51865, 6.50045, 6.4869, 6.4717, 6.44845, 6.4286, 6.41185]}, "ema": {"5": [null, null, null, null, 7.482, 7.5313, 7.6009, 7.6706, 8.0037, 7.7692, 7.5061, 7.4074, 7.2649, 7.21, 7.1366, 7.0978, 6.9118, 6.7746, 6.243, 5.6754, 5.5836, 5.539, 5.4927, 5.5785, 5.6956, 5.7271, 5.8947, 5.9198, 5.5999, 5.4799, 5.4166, 5.4211, 5.4107, 5.3371, 5.2781, 4.9821, 4.7847, 4.6065, 4.3843, 4.2795, 4.2064, 4.0609, 3.9573, 3.9348, 3.9066, 3.8777, 3.7951, 4.0301, 4.2434, 4.2456, 4.2137, 4.3825, 4.6383, 4.6756, 4.697, 4.798, 4.9087, 5.0125, 4.9683, 4.9955, 5.097, 5.3113, 5.4176, 5.3784, 5.1323, 4.8048, 4.5932, 4.6288, 4.6025, 4.5917, 4.6478, 4.6719, 4.7379, 4.7219, 4.7746, 4.8631, 4.9254, 5.1669, 5.118, 4.9953, 4.9569, 4.9746, 5.0264, 5.1476, 5.4084, 5.8023, 5.9748, 6.0232, 6.0022, 5.8648, 5.9598, 5.9399, 5.9933, 6.0122, 6.0848, 6.0865, 6.2577, 6.3985, 6.559, 6.5726, 6.5818, 6.6612, 6.5875, 6.505, 6.53, 6.63, 6.6333, 6.6389, 6.6359, 6.6939, 7.206, 7.354, 7.7593, 8.0895, 7.9897, 7.7531, 7.6721, 7.5181, 7.5587, 7.5825, 7.7483, 7.7455, 7.707, 7.678, 7.8187, 7.7791, 7.6061, 7.2807, 7.0938, 6.8659, 6.8806, 6.8471, 6.748, 6.7754, 6.8069, 6.6413, 6.4875, 6.1817, 5.9711, 5.7741, 5.5727, 5.3151, 5.2068, 5.0878, 5.0319, 4.9179, 4.912, 4.9946, 5.0598, 5.1432, 5.2388, 5.2792, 5.2661, 5.2241, 5.2327, 5.2518], "10": [null, null, null, null, null, null, null, null, null, 7.656, 7.5331, 7.4743, 7.3845, 7.3327, 7.2704, 7.2249, 7.1004, 6.9912, 6.6619, 6.2761, 6.1168, 5.9956, 5.8873, 5.8623, 5.8746, 5.8592, 5.9267, 5.9345, 5.7573, 5.6633, 5.5954, 5.5653, 5.5335, 5.471, 5.4145, 5.2282, 5.0758, 4.9257, 4.7464, 4.6235, 4.521, 4.3845, 4.2691, 4.2002, 4.1365, 4.079, 3.9973, 4.0887, 4.1944, 4.2045, 4.1946, 4.2901, 4.4465, 4.5017, 4.545, 4.6277, 4.719, 4.8101, 4.8228, 4.8641, 4.9434, 5.0882, 5.1867, 5.2073, 5.1042, 4.9307, 4.7924, 4.7756, 4.7346, 4.7046, 4.7147, 4.7157, 4.7437, 4.734, 4.7605, 4.8113, 4.8547, 4.9993, 5.0031, 4.9571, 4.9431, 4.9552, 4.987, 5.0603, 5.2184, 5.4678, 5.6227, 5.7131, 5.758, 5.7275, 5.8043, 5.8217, 5.8723, 5.9046, 5.9638, 5.9867, 6.0982, 6.204, 6.3269, 6.3766, 6.4172, 6.4904, 6.4813, 6.4556, 6.4782, 6.5422, 6.56, 6.5763, 6.5861, 6.6268, 6.9183, 7.0513, 7.3274, 7.5861, 7.6232, 7.5608, 7.5515, 7.4894, 7.5168, 7.5374, 7.6361, 7.655, 7.6504, 7.6449, 7.7276, 7.7226, 7.6385, 7.4551, 7.3215, 7.1558, 7.1111, 7.0509, 6.9598, 6.9362, 6.9242, 6.8125, 6.6975, 6.4925, 6.3211, 6.15, 5.9718, 5.7588, 5.619, 5.4792, 5.3775, 5.2525, 5.1884, 5.1832, 5.1845, 5.2073, 5.2478, 5.2682, 5.2631, 5.2407, 5.2424, 5.251], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.08, 6.92, 6.78, 6.6486, 6.563, 6.5027, 6.4348, 6.4153, 6.3729, 6.2383, 6.1433, 6.062, 6.0018, 5.9435, 5.8718, 5.804, 5.6693, 5.5475, 5.4239, 5.2826, 5.1671, 5.0617, 4.9387, 4.8254, 4.7364, 4.6519, 4.5727, 4.4829, 4.4846, 4.5022, 4.4782, 4.4469, 4.4729, 4.5374, 4.5577, 4.575, 4.6155, 4.6645, 4.7174, 4.7329, 4.7631, 4.8142, 4.9024, 4.9717, 5.003, 4.9684, 4.8905, 4.8218, 4.8102, 4.7854, 4.7649, 4.7645, 4.7602, 4.7707, 4.763, 4.7741, 4.7995, 4.8233, 4.9021, 4.9133, 4.8977, 4.896, 4.9069, 4.9281, 4.9721, 5.0634, 5.2088, 5.3146, 5.3913, 5.4455, 5.4592, 5.525, 5.5607, 5.6121, 5.6538, 5.7087, 5.745, 5.8264, 5.9077, 6.0003, 6.0574, 6.1091, 6.1768, 6.2019, 6.215, 6.2498, 6.305, 6.3369, 6.3668, 6.3918, 6.4317, 6.6029, 6.7026, 6.8805, 7.0585, 7.1282, 7.1427, 7.1776, 7.1807, 7.2245, 7.2631, 7.3409, 7.3789, 7.4028, 7.4235, 7.4879, 7.5081, 7.4845, 7.4031, 7.3381, 7.2497, 7.2173, 7.1757, 7.1161, 7.0888, 7.068, 6.9958, 6.9181, 6.7897, 6.6716, 6.5486, 6.4173, 6.2633, 6.142, 6.019, 5.9143, 5.7977, 5.7122, 5.6596, 5.6149, 5.5859, 5.571, 5.5509, 5.5213, 5.485, 5.4626, 5.4462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5907, 6.5068, 6.4373, 6.3697, 6.2936, 6.2205, 6.1024, 5.9919, 5.8795, 5.7544, 5.6457, 5.5434, 5.429, 5.3207, 5.2284, 5.1395, 5.0543, 4.9624, 4.9326, 4.9157, 4.8727, 4.8261, 4.8192, 4.8406, 4.8347, 4.8286, 4.8397, 4.8584, 4.8817, 4.8816, 4.8925, 4.9188, 4.9718, 5.0142, 5.0327, 5.0073, 4.952, 4.9016, 4.8886, 4.8667, 4.8476, 4.8419, 4.8341, 4.8364, 4.8269, 4.8304, 4.8439, 4.8572, 4.9083, 4.9155, 4.9049, 4.9033, 4.9101, 4.9243, 4.9544, 5.0173, 5.1188, 5.1963, 5.2559, 5.3013, 5.3199, 5.3735, 5.4074, 5.4521, 5.4907, 5.5384, 5.574, 5.6402, 5.7073, 5.7829, 5.8356, 5.885, 5.9453, 5.9772, 6.0006, 6.038, 6.0891, 6.1246, 6.1585, 6.1889, 6.229, 6.3581, 6.4415, 6.5788, 6.7189, 6.788, 6.8197, 6.8642, 6.8865, 6.9352, 6.98, 7.051, 7.0954, 7.1299, 7.1615, 7.2221, 7.2529, 7.2534, 7.2131, 7.1813, 7.1316, 7.1173, 7.0955, 7.0603, 7.0455, 7.0341, 6.9874, 6.9353, 6.8472, 6.7635, 6.6743, 6.5772, 6.4626, 6.3676, 6.2697, 6.1826, 6.0863, 6.0098, 5.9549, 5.9056, 5.8672, 5.839, 5.8081, 5.7714, 5.7307, 5.6997, 5.6732], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7082, 5.6471, 5.6107, 5.5927, 5.5596, 5.5275, 5.5068, 5.492, 5.4814, 5.4578, 5.4418, 5.4362, 5.4481, 5.4553, 5.4492, 5.4174, 5.3677, 5.3208, 5.2964, 5.2672, 5.2398, 5.221, 5.2014, 5.1884, 5.1688, 5.1575, 5.1529, 5.1488, 5.1685, 5.1627, 5.1465, 5.136, 5.1311, 5.1311, 5.1412, 5.1721, 5.2277, 5.2706, 5.3039, 5.3296, 5.3398, 5.3716, 5.3923, 5.4201, 5.4448, 5.4756, 5.4997, 5.5428, 5.5874, 5.6381, 5.6758, 5.7121, 5.7555, 5.7824, 5.8042, 5.8346, 5.8737, 5.9037, 5.933, 5.9603, 5.9937, 6.0814, 6.1429, 6.238, 6.3366, 6.3936, 6.4283, 6.4707, 6.4997, 6.5444, 6.587, 6.6456, 6.6885, 6.7254, 6.7605, 6.813, 6.8478, 6.864, 6.8548, 6.8495, 6.8323, 6.8353, 6.8331, 6.822, 6.8224, 6.8242, 6.8041, 6.7796, 6.7322, 6.6858, 6.6346, 6.5771, 6.5075, 6.4479, 6.3853, 6.3278, 6.2636, 6.2101, 6.1689, 6.1305, 6.0984, 6.0722, 6.0442, 6.0127, 5.9785, 5.9499, 5.924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.979333, 7.258, 7.326667, 7.229333, 7.457333, 7.506667, 7.6, 7.708, 8.065333, 7.848, 7.564667, 7.401333, 7.196667, 7.087333, 7.046, 7.035333, 6.862, 6.72, 6.17, 5.534667, 5.349333, 5.288667, 5.284, 5.469333, 5.676667, 5.744667, 5.933333, 5.983333, 5.658667, 5.48, 5.364, 5.328, 5.332, 5.308, 5.258667, 4.958, 4.717333, 4.499333, 4.254, 4.135333, 4.086, 3.962, 3.872667, 3.863333, 3.844, 3.829333, 3.767333, 4.004667, 4.248667, 4.300667, 4.292667, 4.452667, 4.683333, 4.737333, 4.782667, 4.882, 4.968, 5.056667, 5.027333, 5.046, 5.127333, 5.335333, 5.466, 5.459333, 5.204667, 4.814, 4.506667, 4.480667, 4.466667, 4.509333, 4.62, 4.676667, 4.746667, 4.745333, 4.798, 4.883333, 4.953333, 5.201333, 5.187333, 5.061333, 4.987333, 4.967333, 4.99, 5.134, 5.433333, 5.874, 6.110667, 6.193333, 6.156667, 5.958667, 5.97, 5.927333, 5.979333, 6.016, 6.106667, 6.108, 6.283333, 6.438667, 6.622, 6.656667, 6.666667, 6.716, 6.624, 6.514667, 6.521333, 6.612667, 6.625333, 6.653333, 6.660667, 6.708667, 7.214667, 7.434, 7.892667, 8.283333, 8.212667, 7.906667, 7.740667, 7.484, 7.461333, 7.509333, 7.718, 7.76, 7.75, 7.708667, 7.828667, 7.784, 7.618, 7.274, 7.026667, 6.736, 6.724667, 6.722667, 6.676, 6.728, 6.786, 6.626667, 6.464, 6.138, 5.870667, 5.632, 5.422667, 5.166, 5.064667, 4.955333, 4.916, 4.830667, 4.847333, 4.944, 5.039333, 5.152, 5.278667, 5.332667, 5.316, 5.260667, 5.245333, 5.247333], "10": [6.832, 6.977273, 7.043636, 7.042545, 7.228, 7.341636, 7.454909, 7.554, 7.785818, 7.733273, 7.610364, 7.543091, 7.441273, 7.366182, 7.267455, 7.190909, 7.038182, 6.9, 6.545636, 6.138364, 5.937636, 5.774727, 5.634727, 5.587091, 5.596727, 5.600182, 5.706, 5.770182, 5.660364, 5.605455, 5.546909, 5.515818, 5.477818, 5.403636, 5.334182, 5.138727, 4.968727, 4.806727, 4.619636, 4.474727, 4.349273, 4.193455, 4.064182, 3.990182, 3.932545, 3.893273, 3.829818, 3.938364, 4.073273, 4.118545, 4.142364, 4.268182, 4.454909, 4.543455, 4.614545, 4.716727, 4.821091, 4.914545, 4.933091, 4.978727, 5.055273, 5.190909, 5.288, 5.316364, 5.214727, 5.025818, 4.856, 4.8, 4.726182, 4.662, 4.641091, 4.622727, 4.650182, 4.658727, 4.712909, 4.791818, 4.856364, 5.014, 5.039818, 5.008, 4.996545, 5.006545, 5.033091, 5.102182, 5.256727, 5.512182, 5.690364, 5.809091, 5.890182, 5.886909, 5.970182, 5.984909, 6.019818, 6.028, 6.056909, 6.054909, 6.154727, 6.264, 6.399455, 6.467273, 6.516727, 6.598, 6.593455, 6.564545, 6.574, 6.622545, 6.623091, 6.624727, 6.623273, 6.659091, 6.949273, 7.104364, 7.411636, 7.712909, 7.795818, 7.764, 7.765818, 7.697273, 7.696727, 7.676, 7.722182, 7.709273, 7.674727, 7.655455, 7.744, 7.754182, 7.676727, 7.489273, 7.328727, 7.128545, 7.041455, 6.952, 6.838182, 6.794909, 6.773273, 6.672182, 6.572727, 6.382, 6.206909, 6.022182, 5.818, 5.578182, 5.408909, 5.242545, 5.124909, 5.000909, 4.944545, 4.958727, 4.985818, 5.041273, 5.119818, 5.180909, 5.21, 5.216364, 5.237455, 5.259818], "20": [6.953619, 6.979095, 6.980952, 6.960476, 7.047286, 7.111, 7.179714, 7.252286, 7.402, 7.412714, 7.392048, 7.393429, 7.371286, 7.360857, 7.339762, 7.320429, 7.252952, 7.180333, 6.982048, 6.73019, 6.57019, 6.426095, 6.287524, 6.191095, 6.117286, 6.039571, 6.012524, 5.967905, 5.835857, 5.748143, 5.675, 5.623238, 5.576143, 5.517571, 5.465238, 5.348286, 5.243857, 5.136333, 5.01, 4.901952, 4.79519, 4.66719, 4.545286, 4.444571, 4.348905, 4.260286, 4.162952, 4.160857, 4.181952, 4.164429, 4.142095, 4.179476, 4.26119, 4.305952, 4.351857, 4.424524, 4.506667, 4.593857, 4.644048, 4.705952, 4.787, 4.904048, 5.001238, 5.058048, 5.045286, 4.982095, 4.919238, 4.904286, 4.874095, 4.846381, 4.835238, 4.817381, 4.81381, 4.794429, 4.793429, 4.807, 4.821333, 4.89319, 4.903, 4.886429, 4.883667, 4.895286, 4.92181, 4.975476, 5.080143, 5.241524, 5.365571, 5.460333, 5.533095, 5.563905, 5.64319, 5.692048, 5.754333, 5.806, 5.868333, 5.910905, 5.997048, 6.083429, 6.183952, 6.248952, 6.305143, 6.374095, 6.398238, 6.406619, 6.433333, 6.480762, 6.508952, 6.536571, 6.559762, 6.596905, 6.763476, 6.864905, 7.045619, 7.231714, 7.313524, 7.339333, 7.381381, 7.390524, 7.438095, 7.481095, 7.562048, 7.603571, 7.630238, 7.650286, 7.709952, 7.724286, 7.692571, 7.597905, 7.511905, 7.395952, 7.329524, 7.257, 7.166714, 7.112714, 7.071667, 6.981667, 6.883905, 6.734381, 6.590762, 6.440905, 6.281762, 6.101238, 5.95281, 5.803619, 5.674286, 5.53819, 5.436429, 5.370667, 5.314762, 5.277571, 5.257048, 5.236905, 5.212095, 5.184, 5.174429, 5.176381], "30": [7.453527, 7.42357, 7.374194, 7.306215, 7.307484, 7.292774, 7.289183, 7.294387, 7.358753, 7.337054, 7.30071, 7.287054, 7.264237, 7.25471, 7.242667, 7.236151, 7.197505, 7.157591, 7.033183, 6.87114, 6.770108, 6.675763, 6.581247, 6.512839, 6.45886, 6.397634, 6.366344, 6.318344, 6.206344, 6.116215, 6.032301, 5.962688, 5.895183, 5.818774, 5.744108, 5.625677, 5.514215, 5.400925, 5.27529, 5.168215, 5.067441, 4.954237, 4.84714, 4.756022, 4.669226, 4.587247, 4.499892, 4.474925, 4.465226, 4.429527, 4.388, 4.385935, 4.413183, 4.415161, 4.418645, 4.441462, 4.474366, 4.515441, 4.536194, 4.568086, 4.616516, 4.693312, 4.762344, 4.80957, 4.813978, 4.787892, 4.763613, 4.774, 4.773742, 4.773462, 4.784366, 4.791183, 4.805634, 4.806065, 4.817032, 4.836108, 4.853204, 4.905957, 4.915591, 4.907054, 4.905828, 4.911419, 4.924129, 4.953656, 5.016645, 5.119656, 5.201828, 5.268538, 5.322989, 5.351247, 5.414473, 5.459742, 5.51757, 5.571161, 5.634753, 5.685892, 5.765763, 5.84557, 5.934022, 5.999398, 6.060409, 6.131656, 6.173871, 6.206258, 6.250581, 6.307376, 6.348065, 6.385978, 6.420452, 6.463075, 6.592882, 6.678065, 6.816925, 6.96, 7.033914, 7.070925, 7.12129, 7.149742, 7.203591, 7.253183, 7.327419, 7.37557, 7.412667, 7.445828, 7.506581, 7.537505, 7.536581, 7.493591, 7.456516, 7.399785, 7.37572, 7.342602, 7.294731, 7.264688, 7.236172, 7.170903, 7.098366, 6.987462, 6.877591, 6.759075, 6.630086, 6.483806, 6.355914, 6.226688, 6.110366, 5.985376, 5.879505, 5.796022, 5.718882, 5.654753, 5.603355, 5.55314, 5.500301, 5.446151, 5.40443, 5.371419], "50": [7.97731, 7.947569, 7.904071, 7.847655, 7.833114, 7.80862, 7.789231, 7.77389, 7.793161, 7.758941, 7.713388, 7.678173, 7.634855, 7.597145, 7.555906, 7.516878, 7.460016, 7.403286, 7.296651, 7.168212, 7.0772, 6.991718, 6.907357, 6.839624, 6.781341, 6.719882, 6.678588, 6.629843, 6.544275, 6.473443, 6.408376, 6.352988, 6.299498, 6.241435, 6.185365, 6.101843, 6.019961, 5.934753, 5.839396, 5.751443, 5.665482, 5.570463, 5.47709, 5.391788, 5.307404, 5.224125, 5.135506, 5.083067, 5.038871, 4.97982, 4.918714, 4.882776, 4.865969, 4.835122, 4.805569, 4.788698, 4.778988, 4.774855, 4.75942, 4.753624, 4.759396, 4.783741, 4.804925, 4.814227, 4.799059, 4.766518, 4.737012, 4.730149, 4.718816, 4.708761, 4.706133, 4.702439, 4.7052, 4.701318, 4.705718, 4.717216, 4.729694, 4.766627, 4.779106, 4.780949, 4.788275, 4.80102, 4.8188, 4.84698, 4.89618, 4.970659, 5.032824, 5.085631, 5.130698, 5.159671, 5.209412, 5.24771, 5.29218, 5.332847, 5.378878, 5.417553, 5.474447, 5.532149, 5.595984, 5.647106, 5.696384, 5.752369, 5.791804, 5.826306, 5.868973, 5.92, 5.962141, 6.00349, 6.042933, 6.088063, 6.187498, 6.26189, 6.370863, 6.484588, 6.557961, 6.608863, 6.666329, 6.709412, 6.767388, 6.822549, 6.892957, 6.947427, 6.995216, 7.040447, 7.102204, 7.145749, 7.169953, 7.167718, 7.168243, 7.155278, 7.16062, 7.159271, 7.147514, 7.145624, 7.144173, 7.120024, 7.090996, 7.038157, 6.984965, 6.925427, 6.85782, 6.776471, 6.703435, 6.62578, 6.551812, 6.469851, 6.397224, 6.336125, 6.277396, 6.224698, 6.177718, 6.12891, 6.076541, 6.021192, 5.971098, 5.923616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6793, -2.7406, -2.8205, -2.7629, -2.8209, -3.2368, -3.9805, -4.4141, -5.0897, -4.8608, -4.0512, -2.6544, -1.7799, -0.9522, -0.9736, -2.4233, -2.8985, -3.4232, -3.4224, -2.8615, -2.5076, -2.185, -1.4145, -1.0443, -1.5136, -1.8516, -3.0533, -3.8779, -3.9576, -4.1473, -4.3529, -4.951, -5.7784, -6.8067, -7.967, -8.1022, -8.0142, -8.1078, -7.4583, -7.5892, -7.8557, -7.8743, -7.833, -7.218, -5.6443, -3.8189, -2.7624, -1.9224, -1.7488, -2.246, -2.2236, -2.2774, -2.8818, -2.7244, -1.9513, -1.5296, -0.7345, 0.0366, 0.2707, 0.4909, 0.1026, -0.2997, -0.6349, -0.3864, 0.4391, 0.9825, 1.6597, 2.0202, 2.3829, 2.592, 2.8173, 2.9918, 3.1815, 3.4112, 2.9087, 2.3824, 1.8831, 1.2798, 1.0241, 1.1159, 1.4218, 2.2974, 3.1155, 3.277, 3.1776, 2.4506, 2.2087, 1.7136, 1.3069, 1.4378, 1.9045, 3.0427, 4.2854, 5.0467, 5.4619, 5.4519, 5.0095, 5.0221, 4.4988, 4.221, 4.094, 3.8659, 3.8426, 3.4391, 3.3559, 3.4724, 4.4098, 5.2824, 6.2283, 6.8564, 5.9508, 4.8564, 3.623, 2.4231, 2.3112, 2.9721, 3.3191, 3.6687, 3.5659, 3.3048, 3.2458, 3.1089, 2.6785, 1.9045, 0.951, 0.1191, -0.0411, -0.0366, 0.0869, 0.3982, 0.3885, 0.1691, -0.0914, -0.8069, -1.4296, -1.8482, -3.0411, -3.8697, -5.0436, -6.2256, -6.2258, -6.1864, -5.8223, -5.0176, -4.8788, -4.8056, -4.891, -5.1156, -5.1502, -5.2998, -5.4846, -5.573], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.24, 43.57, 39.62, 39.3, 30.54, 27.36, 36.88, 37.39, 37.07, 40.94, 42.88, 41.73, 46.59, 44.24, 36.54, 39.68, 40.24, 41.89, 41.54, 39.74, 39.46, 33.1, 33.1, 32.01, 29.69, 31.92, 31.84, 29.42, 29.26, 32.12, 31.73, 31.42, 29.44, 46.15, 48.7, 43.24, 42.03, 50.52, 55.78, 50.41, 50.28, 53.64, 55.26, 56.4, 51.11, 53.46, 56.76, 61.87, 59.96, 54.52, 45.61, 40.34, 40.64, 48.12, 46.34, 46.63, 49.36, 48.8, 51.07, 48.3, 51.3, 53.74, 53.89, 62.11, 51.69, 47.98, 49.85, 51.72, 53.44, 57.02, 63.33, 69.26, 64.65, 61.39, 58.84, 53.31, 59.51, 55.94, 58.1, 57.34, 59.4, 57.1, 62.76, 63.58, 65.6, 60.53, 60.53, 63.13, 56.25, 54.56, 57.83, 60.97, 57.47, 57.6, 57.2, 59.91, 73.9, 64.07, 70.72, 71.82, 59.07, 53.63, 55.62, 52.46, 56.29, 56.18, 60.07, 56.02, 54.73, 54.61, 59.33, 54.27, 49.29, 43.17, 44.24, 41.37, 47.31, 46.0, 43.71, 47.16, 47.66, 41.76, 40.51, 35.18, 35.01, 33.59, 31.87, 29.04, 32.36, 31.2, 32.5, 30.46, 34.5, 39.21, 39.74, 41.96, 44.16, 43.13, 41.35, 39.87, 42.32, 43.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7899, -0.7093, -0.6588, -0.6923, -0.6884, -0.6734, -0.6428, -0.6147, -0.6017, -0.5871, -0.6303, -0.657, -0.6816, -0.7178, -0.7276, -0.7279, -0.7429, -0.7477, -0.7319, -0.7143, -0.6948, -0.6867, -0.6032, -0.5173, -0.4776, -0.4491, -0.3761, -0.2803, -0.2341, -0.1959, -0.1431, -0.0896, -0.0396, -0.027, -0.0033, 0.0352, 0.1002, 0.141, 0.1452, 0.0941, 0.0139, -0.0475, -0.0527, -0.0682, -0.078, -0.0695, -0.0654, -0.0494, -0.0507, -0.0359, -0.0112, 0.0091, 0.0727, 0.0716, 0.0483, 0.0398, 0.0431, 0.0548, 0.0841, 0.1491, 0.251, 0.3065, 0.3304, 0.3327, 0.3012, 0.3177, 0.3071, 0.3112, 0.3069, 0.3144, 0.3056, 0.3358, 0.3621, 0.3945, 0.393, 0.3874, 0.3961, 0.3682, 0.3341, 0.3227, 0.3301, 0.3169, 0.3038, 0.2884, 0.2875, 0.3968, 0.4316, 0.5273, 0.6107, 0.5924, 0.5307, 0.4947, 0.4369, 0.4209, 0.4028, 0.4199, 0.4015, 0.3736, 0.3467, 0.36, 0.3344, 0.2754, 0.1758, 0.103, 0.02, -0.0054, -0.0355, -0.0771, -0.0865, -0.0896, -0.1358, -0.1807, -0.2625, -0.3253, -0.3842, -0.4428, -0.5132, -0.5473, -0.579, -0.5917, -0.6132, -0.6063, -0.5732, -0.5384, -0.4954, -0.4465, -0.4087, -0.384, -0.3682, -0.3428, -0.316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6746, -0.6571, -0.6517, -0.6528, -0.6585, -0.6704, -0.6818, -0.6911, -0.7014, -0.7107, -0.7149, -0.7148, -0.7108, -0.706, -0.6854, -0.6518, -0.617, -0.5834, -0.5419, -0.4896, -0.4385, -0.39, -0.3406, -0.2904, -0.2402, -0.1976, -0.1587, -0.1199, -0.0759, -0.0325, 0.003, 0.0212, 0.0198, 0.0063, -0.0055, -0.018, -0.03, -0.0379, -0.0434, -0.0446, -0.0458, -0.0438, -0.0373, -0.028, -0.0079, 0.008, 0.0161, 0.0208, 0.0253, 0.0312, 0.0418, 0.0632, 0.1008, 0.1419, 0.1796, 0.2102, 0.2284, 0.2463, 0.2584, 0.269, 0.2766, 0.2841, 0.2884, 0.2979, 0.3107, 0.3275, 0.3406, 0.35, 0.3592, 0.361, 0.3556, 0.349, 0.3452, 0.3396, 0.3324, 0.3236, 0.3164, 0.3325, 0.3523, 0.3873, 0.432, 0.4641, 0.4774, 0.4809, 0.4721, 0.4618, 0.45, 0.444, 0.4355, 0.4231, 0.4078, 0.3983, 0.3855, 0.3635, 0.3259, 0.2814, 0.2291, 0.1822, 0.1386, 0.0955, 0.0591, 0.0294, -0.0037, -0.0391, -0.0838, -0.1321, -0.1825, -0.2346, -0.2903, -0.3417, -0.3892, -0.4297, -0.4664, -0.4944, -0.5101, -0.5158, -0.5117, -0.4987, -0.4807, -0.4613, -0.4427, -0.4227, -0.4014], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0729, 0.07, 0.0214, -0.0042, -0.0231, -0.0474, -0.0458, -0.0368, -0.0415, -0.037, -0.017, 0.0005, 0.016, 0.0193, 0.0822, 0.1345, 0.1394, 0.1343, 0.1658, 0.2093, 0.2044, 0.1941, 0.1975, 0.2008, 0.2006, 0.1706, 0.1554, 0.1551, 0.1761, 0.1735, 0.1422, 0.0729, -0.0059, -0.0538, -0.0472, -0.0502, -0.048, -0.0316, -0.022, -0.0048, -0.0049, 0.0079, 0.0261, 0.0371, 0.0806, 0.0636, 0.0322, 0.019, 0.0178, 0.0236, 0.0423, 0.0859, 0.1502, 0.1646, 0.1508, 0.1225, 0.0728, 0.0714, 0.0487, 0.0422, 0.0303, 0.0303, 0.0172, 0.0379, 0.0514, 0.067, 0.0524, 0.0374, 0.0369, 0.0072, -0.0215, -0.0263, -0.0151, -0.0227, -0.0286, -0.0352, -0.0289, 0.0643, 0.0793, 0.14, 0.1787, 0.1283, 0.0533, 0.0138, -0.0352, -0.0409, -0.0472, -0.0241, -0.034, -0.0495, -0.0611, -0.0383, -0.0511, -0.0881, -0.1501, -0.1784, -0.2091, -0.1876, -0.1741, -0.1726, -0.1456, -0.119, -0.1321, -0.1416, -0.1787, -0.1932, -0.2017, -0.2082, -0.2229, -0.2056, -0.1898, -0.162, -0.1468, -0.1119, -0.0631, -0.0226, 0.0163, 0.0522, 0.072, 0.0773, 0.0745, 0.0799, 0.0854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 20.0, 21.43, 5.75, 21.38, 6.18, 12.13, 30.43, 31.49, 32.43, 51.9, 58.51, 56.0, 69.54, 61.54, 30.84, 41.1, 49.25, 56.59, 59.66, 40.51, 38.97, 15.52, 15.52, 9.48, 1.23, 6.56, 12.26, 2.75, 10.05, 16.44, 14.61, 14.43, 4.98, 55.75, 69.51, 49.66, 42.76, 82.07, 98.18, 57.01, 56.54, 68.69, 74.41, 78.67, 62.56, 70.62, 81.59, 95.63, 88.65, 70.81, 31.03, 1.17, 12.11, 40.0, 32.11, 33.16, 43.16, 41.05, 48.95, 39.47, 49.47, 57.89, 62.36, 68.95, 43.55, 32.66, 36.1, 41.49, 46.47, 57.26, 79.67, 95.56, 80.49, 73.52, 67.94, 55.05, 74.56, 61.76, 68.3, 55.46, 62.33, 55.86, 75.26, 78.09, 74.59, 59.46, 59.46, 71.35, 50.81, 41.28, 49.01, 65.56, 50.35, 46.97, 45.45, 59.09, 100.0, 54.08, 85.37, 80.54, 51.8, 36.53, 43.41, 29.81, 40.94, 40.6, 54.17, 42.36, 38.54, 33.58, 46.94, 30.61, 12.65, 0.41, 29.33, 15.56, 37.78, 32.0, 21.78, 34.22, 36.0, 11.9, 11.61, 1.15, 7.45, 6.07, 7.08, 2.88, 10.7, 6.48, 9.83, 3.0, 12.02, 23.28, 24.57, 37.7, 46.82, 71.84, 62.63, 52.53, 63.64, 67.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.57, 15.73, 16.19, 11.1, 13.23, 16.25, 24.68, 31.45, 38.61, 47.61, 55.47, 61.35, 62.36, 53.97, 44.49, 40.4, 48.98, 55.17, 52.25, 46.38, 31.67, 23.34, 13.51, 8.74, 5.76, 6.68, 7.19, 8.35, 9.75, 13.7, 15.16, 11.34, 25.05, 43.41, 58.31, 53.98, 58.16, 74.34, 79.09, 70.58, 60.75, 66.55, 73.92, 71.88, 70.62, 71.59, 82.61, 88.62, 85.03, 63.5, 34.34, 14.77, 17.76, 28.07, 35.09, 36.14, 39.12, 44.39, 43.16, 45.96, 48.94, 56.57, 63.07, 58.29, 48.39, 37.44, 36.75, 41.35, 48.41, 61.13, 77.5, 85.24, 83.19, 73.98, 65.5, 65.85, 63.79, 68.21, 61.84, 62.03, 57.88, 64.48, 69.74, 75.98, 70.71, 64.5, 63.42, 60.54, 54.48, 47.03, 51.95, 54.97, 54.29, 47.59, 50.5, 68.18, 71.06, 79.82, 73.33, 72.57, 56.29, 43.91, 36.58, 38.05, 37.12, 45.24, 45.71, 45.02, 38.16, 39.69, 37.04, 30.07, 14.56, 14.13, 15.1, 27.56, 28.45, 30.52, 29.33, 30.67, 27.37, 19.84, 8.22, 6.74, 4.89, 6.87, 5.34, 6.89, 6.69, 9.0, 6.44, 8.28, 12.77, 19.96, 28.52, 36.36, 52.12, 60.43, 62.33, 59.6, 61.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.71, -80.0, -78.57, -94.25, -78.62, -93.82, -87.87, -69.57, -68.51, -67.57, -48.1, -41.49, -44.0, -30.46, -38.46, -69.16, -58.9, -50.75, -43.41, -40.34, -59.49, -61.03, -84.48, -84.48, -90.52, -98.77, -93.44, -87.74, -97.25, -89.95, -83.56, -85.39, -85.57, -95.02, -44.25, -30.49, -50.34, -57.24, -17.93, -1.82, -42.99, -43.46, -31.31, -25.59, -21.33, -37.44, -29.38, -18.41, -4.37, -11.35, -29.19, -68.97, -98.83, -87.89, -60.0, -67.89, -66.84, -56.84, -58.95, -51.05, -60.53, -50.53, -42.11, -37.64, -31.05, -56.45, -67.34, -63.9, -58.51, -53.53, -42.74, -20.33, -4.44, -19.51, -26.48, -32.06, -44.95, -25.44, -38.24, -31.7, -44.54, -37.67, -44.14, -24.74, -21.91, -25.41, -40.54, -40.54, -28.65, -49.19, -58.72, -50.99, -34.44, -49.65, -53.03, -54.55, -40.91, -0.0, -45.92, -14.63, -19.46, -48.2, -63.47, -56.59, -70.19, -59.06, -59.4, -45.83, -57.64, -61.46, -66.42, -53.06, -69.39, -87.35, -99.59, -70.67, -84.44, -62.22, -68.0, -78.22, -65.78, -64.0, -88.1, -88.39, -98.85, -92.55, -93.93, -92.92, -97.12, -89.3, -93.52, -90.17, -97.0, -87.98, -76.72, -75.43, -62.3, -53.18, -28.16, -37.37, -47.47, -36.36, -32.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7429, 0.7098, 0.7055, 0.708, 0.7717, 0.803, 0.8085, 0.7993, 0.7622, 0.7349, 0.7082, 0.6897, 0.6762, 0.6593, 0.7243, 0.7076, 0.6735, 0.6561, 0.6328, 0.6162, 0.5872, 0.6267, 0.6097, 0.5869, 0.5721, 0.5534, 0.546, 0.532, 0.519, 0.5069, 0.4807, 0.4593, 0.4472, 0.5031, 0.5064, 0.5231, 0.515, 0.5282, 0.5248, 0.5623, 0.5393, 0.5229, 0.512, 0.5083, 0.512, 0.5218, 0.5117, 0.5123, 0.4978, 0.5051, 0.5319, 0.5311, 0.5253, 0.5449, 0.5253, 0.502, 0.4833, 0.4602, 0.4681, 0.4518, 0.4395, 0.4274, 0.4062, 0.4993, 0.5308, 0.565, 0.5525, 0.5337, 0.522, 0.509, 0.5298, 0.5477, 0.5514, 0.5378, 0.5208, 0.5164, 0.5195, 0.566, 0.5513, 0.5312, 0.5097, 0.4876, 0.4956, 0.4916, 0.5087, 0.5123, 0.5129, 0.4977, 0.4935, 0.4904, 0.4804, 0.4647, 0.4715, 0.4857, 0.4781, 0.4682, 0.5427, 0.6246, 0.6621, 0.7077, 0.775, 0.7796, 0.7604, 0.7368, 0.7177, 0.7015, 0.6935, 0.6975, 0.6763, 0.643, 0.6328, 0.649, 0.6362, 0.6465, 0.6474, 0.6441, 0.6523, 0.6329, 0.6327, 0.6275, 0.5977, 0.6021, 0.597, 0.6122, 0.5906, 0.5713, 0.5733, 0.5638, 0.54, 0.5228, 0.5112, 0.4961, 0.4792, 0.4679, 0.4437, 0.4235, 0.4025, 0.3945, 0.3984, 0.4007, 0.3864, 0.3745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2088, 0.09, 0.147, 0.1722, 0.2751, 0.3369, 0.3231, 0.4471, 0.3996, 0.1332, 0.2438, 0.2824, 0.3464, 0.3523, 0.2994, 0.3047, 0.0026, 0.0461, 0.024, -0.0206, 0.0665, 0.1142, 0.0729, 0.1174, 0.1956, 0.2116, 0.2289, 0.1845, 0.5206, 0.5959, 0.4428, 0.4195, 0.7142, 0.9577, 0.7786, 0.8091, 0.9174, 0.9326, 0.9195, 0.7309, 0.7822, 0.8553, 0.9801, 0.8899, 0.728, 0.4193, 0.1676, 0.1258, 0.4079, 0.3297, 0.3257, 0.4098, 0.3853, 0.4855, 0.3766, 0.4892, 0.5866, 0.5957, 0.9254, 0.5556, 0.408, 0.4953, 0.6053, 0.7242, 0.9048, 1.1207, 1.2504, 1.035, 0.892, 0.7928, 0.6188, 0.8256, 0.6974, 0.7572, 0.7136, 0.7675, 0.6831, 0.8749, 0.8658, 0.9029, 0.7679, 0.7523, 0.8469, 0.6207, 0.5302, 0.6882, 0.8545, 0.7008, 0.6885, 0.6549, 0.7832, 1.3747, 0.9921, 1.2056, 1.1189, 0.7642, 0.5745, 0.6399, 0.5248, 0.6634, 0.6429, 0.7743, 0.6384, 0.5817, 0.5582, 0.7263, 0.5457, 0.3345, 0.05, 0.0828, -0.0164, 0.2279, 0.2021, 0.1371, 0.2672, 0.3079, 0.0861, 0.0865, -0.0526, 0.0221, 0.0388, 0.0337, 0.0026, 0.1057, 0.1126, 0.1539, 0.1192, 0.2084, 0.309, 0.3378, 0.3916, 0.4507, 0.447, 0.4213, 0.4012, 0.4879, 0.555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0502, -0.1382, -0.1485, -0.0588, 0.0153, -0.0693, -0.0216, 0.0062, -0.0193, -0.1949, 0.019, 0.1012, 0.0533, 0.0797, 0.0181, 0.0366, 0.0121, 0.0417, -0.0067, -0.029, -0.0234, -0.0648, -0.086, -0.0782, -0.1116, -0.125, -0.1363, -0.1895, -0.0117, 0.1616, -0.0035, -0.0137, 0.0635, 0.0806, 0.0299, 0.034, 0.0869, 0.0846, 0.0905, 0.0732, 0.0774, 0.0925, 0.1334, 0.1143, 0.0982, 0.0833, 0.0634, 0.0705, 0.0271, -0.0893, -0.0082, 0.0133, -0.0664, -0.1156, -0.0961, -0.0854, -0.1046, -0.1298, -0.0986, -0.0565, 0.0066, -0.0495, -0.072, -0.0454, -0.0144, 0.0596, 0.149, 0.0774, 0.0547, 0.0438, 0.0268, 0.024, -0.0577, -0.0122, 0.008, 0.0283, 0.0041, 0.0597, 0.087, 0.0743, 0.0144, 0.0428, 0.0506, 0.0204, 0.0113, -0.0289, -0.0932, -0.0288, -0.0773, -0.0911, -0.0464, 0.0267, -0.0306, 0.0831, 0.0726, -0.0099, -0.0023, -0.0396, -0.082, -0.0374, -0.0449, -0.015, -0.0512, -0.0423, -0.0604, -0.0483, -0.0615, -0.0741, -0.0538, -0.0073, -0.0337, -0.0753, 0.0336, -0.1105, -0.1191, -0.0292, -0.0651, -0.0699, -0.0782, -0.1433, -0.1188, -0.228, -0.1841, -0.1795, -0.1381, -0.2123, -0.2271, -0.1653, -0.0969, -0.213, -0.1527, -0.1887, -0.224, -0.2689, -0.3155, -0.3302, -0.2386], "obv": [0, -129706665, -262345860, -323870403, -247081593, -354208950, -310771577, -242950419, -127341895, -278643405, -326874873, -294794559, -319684659, -297770859, -315880859, -296040859, -318553059, -345436459, -373239461, -422422263, -381615906, -339149806, -365233766, -339357756, -311110445, -333319973, -307334889, -339165099, -389566705, -359893274, -348720674, -321137174, -345376031, -367810049, -387941509, -433072406, -433072406, -455392946, -495143320, -458211220, -492378120, -516611562, -541603382, -514345582, -539639882, -562126792, -582886394, -394368951, -235456735, -348552196, -399999056, -317564479, -286253108, -374453650, -430782927, -365505483, -283450044, -194956778, -251149389, -188921998, -117834170, -53123804, -101876114, -144917024, -201067676, -236886916, -199905045, -95416003, -142288425, -133968735, -108892613, -142330254, -50008601, -97727388, -48960894, 8716626, 50629402, 263765226, 94965137, -21773964, 67998051, 141397939, 180646840, 234907370, 364992227, 548748622, 424413992, 360350681, 305464882, 252667428, 261135848, 89562484, 200343951, 139317978, 225702255, 164497018, 268439892, 371178613, 499301762, 426744120, 426744120, 473650565, 430156883, 391424430, 409378195, 443763352, 383714107, 492678832, 428597166, 474292328, 589936226, 141677325, 409769916, 786305428, 549415241, 451518150, 546603600, 498765178, 581606958, 456180434, 546321092, 415682362, 349137831, 303088012, 349776823, 280003180, 227801714, 180498893, 238789632, 190929256, 234463878, 196740777, 141828366, 183484866, 211293266, 158044052, 110835710, 62726291, 52980191, 43688774, -8990142, -18158200, -8366819, -18281619, -6030619, -13152119, -3709919, 3253001, 8193601, 13692301, 18949901, -20682099, -57433856, -94763604, -66956584, -46846834], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0, 19.77, 20.48, 20.83, 20.58, 20.57, 20.46, 20.47, 21.71, 22.86, 23.93, 25.23, 26.43, 27.74, 28.99, 30.36, 31.12, 31.82, 32.56, 33.52, 31.56, 29.74, 27.75, 26.16, 24.73, 24.09, 24.24, 24.35, 24.75, 25.47, 26.34, 26.79, 26.67, 26.66, 27.32, 27.97, 27.37, 25.58, 24.47, 23.77, 22.2, 20.74, 19.39, 18.3, 17.4, 17.38, 17.31, 17.37, 17.73, 18.1, 20.32, 22.38, 22.4, 22.84, 23.25, 23.76, 24.59, 26.1, 28.07, 30.03, 31.17, 31.93, 31.58, 31.5, 32.43, 33.15, 33.82, 34.53, 35.16, 36.2, 37.29, 38.83, 39.58, 40.01, 40.49, 40.29, 39.21, 38.4, 37.97, 37.0, 36.61, 36.21, 35.53, 36.62, 38.21, 39.69, 41.57, 41.77, 41.02, 40.44, 39.7, 39.12, 38.88, 38.83, 39.0, 38.9, 38.81, 39.09, 38.33, 37.45, 35.27, 33.26, 31.01, 29.08, 27.29, 25.77, 24.26, 22.86, 22.4, 22.55, 23.22, 24.1, 25.05, 26.22, 27.62, 28.56, 29.68, 30.0, 30.62, 30.75, 30.11, 29.43, 28.57, 27.46, 25.94, 24.94, 24.56, 24.17, 23.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.29, 19.72, 18.42, 17.04, 14.52, 12.96, 14.16, 16.96, 16.52, 18.24, 21.01, 20.03, 22.03, 21.63, 18.28, 17.38, 18.65, 21.05, 20.26, 19.9, 19.39, 16.87, 16.1, 15.53, 14.8, 14.2, 13.37, 12.74, 12.13, 13.78, 13.5, 13.12, 12.51, 24.67, 22.75, 24.0, 22.64, 25.9, 29.38, 31.69, 30.68, 32.11, 33.94, 33.86, 31.21, 28.44, 27.77, 31.75, 30.62, 28.02, 24.71, 22.98, 21.58, 26.92, 25.93, 25.19, 25.48, 25.62, 29.5, 28.38, 28.06, 29.3, 28.99, 40.21, 35.12, 30.64, 32.97, 31.69, 31.32, 33.33, 38.09, 42.31, 41.22, 39.25, 37.63, 35.24, 35.14, 41.56, 39.62, 38.18, 38.07, 36.96, 39.67, 39.02, 43.31, 39.93, 37.04, 36.45, 34.12, 31.89, 32.01, 33.96, 31.08, 32.72, 30.87, 29.27, 41.48, 42.27, 37.03, 40.55, 34.38, 31.73, 31.34, 30.03, 29.53, 30.9, 30.67, 30.37, 29.08, 28.4, 30.3, 27.43, 25.98, 23.75, 22.02, 22.88, 23.49, 22.49, 20.89, 20.13, 19.62, 18.08, 16.94, 15.34, 14.76, 14.17, 13.11, 12.38, 13.59, 13.03, 15.73, 15.05, 16.71, 20.01, 20.08, 20.88, 22.35, 24.26, 22.3, 20.59, 20.01, 20.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 9.0, 13.37, 17.41, 23.72, 29.89, 27.56, 25.89, 25.21, 24.28, 23.4, 24.79, 23.48, 22.36, 33.79, 32.12, 31.34, 29.87, 30.67, 29.25, 29.48, 37.39, 35.68, 34.42, 36.28, 34.83, 35.01, 33.76, 34.61, 32.91, 32.22, 32.25, 33.79, 27.89, 25.73, 23.13, 25.28, 22.89, 21.39, 18.54, 18.08, 17.32, 16.42, 15.36, 15.84, 17.03, 16.12, 14.96, 14.29, 18.88, 25.91, 28.13, 29.0, 25.95, 25.0, 24.29, 23.43, 22.85, 20.86, 20.38, 19.46, 18.58, 18.15, 13.71, 11.98, 19.3, 18.33, 17.61, 16.72, 15.92, 14.21, 12.76, 11.77, 14.53, 15.44, 20.27, 18.71, 15.94, 15.98, 15.4, 14.9, 14.61, 13.35, 12.49, 11.21, 13.54, 13.82, 13.22, 15.42, 19.07, 18.08, 17.35, 18.91, 17.05, 16.23, 16.91, 13.55, 10.93, 9.58, 8.32, 13.23, 16.61, 15.81, 16.12, 15.37, 14.6, 13.72, 12.66, 13.18, 12.88, 12.15, 15.29, 15.27, 20.69, 25.37, 23.68, 21.71, 20.78, 23.59, 22.08, 21.53, 25.18, 27.89, 29.69, 31.0, 31.13, 31.67, 33.33, 32.31, 33.72, 32.02, 34.1, 32.77, 31.17, 30.52, 29.7, 29.01, 27.49, 28.32, 30.6, 29.47, 28.24], "ad": [140806676.0, 135476265.0, 29632867.0, -22604952.0, 54183858.0, 8903222.0, 3852365.0, 1340470.0, 116948994.0, -11075361.0, -59306829.0, -44870687.0, -50401821.0, -31948094.0, -43590237.0, -46424523.0, -59931843.0, -43947119.0, -63756757.0, -66215898.0, -27502174.0, -32498186.0, -30635046.0, -7482827.0, -11013740.0, -9533105.0, 9027669.0, -14121575.0, -26637410.0, 613700.0, -843595.0, -14281711.0, -4733070.0, -21558583.0, -22517224.0, -39144397.0, -34847775.0, -47932230.0, -81406229.0, -80214871.0, -65788847.0, -81713680.0, -75287212.0, -71393240.0, -82233655.0, -87230746.0, -97968471.0, -22561494.0, 107457592.0, -2581235.0, -13874448.0, 49717940.0, 77115390.0, 10754982.0, 15449088.0, 59669292.0, 66322436.0, 66322436.0, 12136704.0, 20752804.0, 58167450.0, 102576525.0, 85277318.0, 68060954.0, 38709477.0, 5645563.0, 6467383.0, 15322386.0, -7245817.0, -12237631.0, 1440254.0, -23637977.0, -57651218.0, -97416873.0, -80000268.0, -56502019.0, -72622318.0, -51433376.0, -61663685.0, 29758503.0, -10140171.0, 2514983.0, 22669824.0, 47991404.0, 126042318.0, 245883446.0, 138126766.0, 106095111.0, 65845525.0, 33707944.0, 42176364.0, -129397000.0, -80160792.0, -82421014.0, -26083442.0, -48632739.0, 44915847.0, 110295033.0, 73437689.0, 55298279.0, 64366552.0, 89383323.0, 57751554.0, 67219487.0, 80043605.0, 111302839.0, 98435143.0, -4024225.0, -64733172.0, -32477763.0, 83166135.0, -184728238.0, 83364353.0, 83364353.0, -50155571.0, -54411966.0, -52547545.0, -87035710.0, -14769476.0, -53165351.0, 27808460.0, -40123679.0, -50105359.0, -87383784.0, -45038118.0, -49906047.0, -95443496.0, -141533424.0, -83242685.0, -118340294.0, -103446871.0, -115359429.0, -121460808.0, -97657094.0, -88387627.0, -136796003.0, -137686727.0, -182232485.0, -178774191.0, -175395494.0, -198223025.0, -200260371.0, -196064065.0, -194647665.0, -202698322.0, -204280877.0, -200740052.0, -199347468.0, -198967422.0, -194843397.0, -190754153.0, -219453187.0, -241504241.0, -237163573.0, -234382871.0, -234382871.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102676181.1, 93418660.3, 83656025.2, 72881115.7, 68920041.4, 63052160.4, 54323424.7, 52230907.4, 48137131.6, 39356579.4, 29144708.6, 28402197.5, 29440776.1, 29560162.1, 29956383.1, 30970114.2, 31207067.0, 31554355.4, 32049036.4, 34308896.8, 32357959.7, 29394584.0, 27906324.0, 27721813.7, 27377614.5, 26566029.4, 28858166.3, 28653489.9, 27702522.9, 26637399.7, 27363266.6, 29662696.6, 29327690.8, 29402987.1, 29885365.3, 30401649.3, 28137250.6, 27819378.8, 44439069.1, 56355253.3, 63971589.4, 65699585.4, 71519698.9, 72151654.0, 78245928.2, 81349425.9, 85628479.3, 91758063.0, 81755645.3, 71483684.8, 66396877.8, 68360974.6, 66588553.5, 68332647.4, 63816684.2, 63798821.7, 60853001.3, 56345644.5, 57945222.1, 57013203.2, 51622433.1, 47021262.5, 43893990.0, 48250924.3, 48718712.0, 47980296.2, 50166124.2, 50659214.7, 61523892.9, 73716659.6, 84558600.7, 91028190.0, 95024414.7, 89717139.5, 90371313.8, 98503150.1, 111111037.6, 119353223.0, 104445971.7, 93054542.7, 86660378.0, 78530018.5, 88347366.1, 95500622.7, 96177167.0, 91807109.0, 79551993.2, 77512817.6, 81380358.6, 88704093.6, 90680112.4, 95727648.3, 83260956.4, 76532177.9, 74302825.9, 67459774.7, 64777766.7, 60388403.8, 61011004.2, 54606855.9, 51920607.9, 57590619.8, 97725865.4, 120185756.3, 153966062.2, 175859704.4, 182210897.8, 185714518.3, 179601888.0, 181477899.4, 189451035.6, 186900711.6, 155138694.5, 134983888.5, 101935319.2, 82915181.6, 80102836.8, 75814438.4, 75760878.3, 73305774.2, 65549159.4, 60888555.8, 51596992.9, 50433780.9, 49994449.0, 48106407.9, 46453965.0, 45954652.6, 46035312.4, 41180848.5, 37323952.6, 38238382.0, 35382877.7, 30870774.7, 27696604.7, 26140864.7, 21528093.3, 17751479.1, 13636829.2, 13156279.2, 12777007.5, 8034875.9, 11081270.1, 13777307.7, 16518802.5, 18074404.5, 19373229.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 0.583, 0.594, 0.639, 0.651, 0.661, 0.757, 0.765, 0.77, 0.797, 0.924, 1.017, 1.015, 1.018, 1.028, 1.037, 0.957, 0.948, 1.28, 1.441, 1.552, 1.58, 1.666, 1.674, 1.732, 1.764, 1.801, 1.857, 1.594, 1.388, 1.263, 1.253, 1.193, 1.207, 1.113, 1.09, 1.045, 0.961, 0.944, 0.925, 0.851, 0.779, 0.724, 0.767, 0.766, 0.745, 0.765, 0.765, 0.917, 1.094, 1.252, 1.323, 1.387, 1.305, 1.336, 1.405, 1.501, 1.582, 1.399, 1.247, 1.167, 1.088, 1.166, 1.227, 1.226, 1.156, 0.991, 0.939, 0.987, 1.042, 1.039, 1.083, 0.937, 0.877, 0.855, 0.785, 0.761, 0.704, 0.742, 0.693, 0.679, 0.745, 1.089, 1.234, 1.424, 1.574, 1.674, 1.722, 1.673, 1.676, 1.712, 1.648, 1.385, 1.221, 0.926, 0.762, 0.735, 0.707, 0.718, 0.711, 0.641, 0.598, 0.508, 0.495, 0.49, 0.47, 0.451, 0.448, 0.458, 0.417, 0.383, 0.401, 0.438, 0.428, 0.463, 0.499, 0.436, 0.382, 0.302, 0.309, 0.331, 0.225, 0.339, 0.435, 0.526, 0.587, 0.665], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -306.77, -184.59, -124.76, -111.71, -80.57, -50.65, -55.84, -24.31, -23.27, -101.11, -93.29, -66.71, -42.19, -52.81, -54.54, -67.0, -156.52, -170.8, -162.13, -169.28, -153.66, -136.37, -129.82, -121.54, -93.83, -84.82, -80.63, -89.8, -14.55, 10.9, 11.7, -25.36, 41.07, 130.14, 138.36, 96.03, 123.65, 137.59, 131.2, 95.03, 80.73, 100.83, 137.52, 130.38, 84.78, -4.07, -88.82, -125.12, -37.86, -56.11, -55.12, -42.72, -38.0, 2.49, -35.02, -16.8, 17.26, 32.14, 136.92, 19.69, -77.26, 6.95, 29.7, 61.53, 137.87, 204.47, 285.81, 225.37, 140.79, 102.39, 49.25, 77.61, 103.45, 66.18, 60.91, 70.4, 56.59, 90.13, 101.5, 139.23, 98.63, 83.1, 110.34, 61.47, 0.16, 41.55, 101.09, 75.52, 105.85, 74.04, 64.63, 282.65, 269.66, 244.06, 241.92, 127.55, 27.38, 45.78, 19.57, 37.87, 52.34, 71.05, 60.7, 30.35, 28.04, 62.89, 20.66, -42.02, -135.8, -195.27, -178.97, -114.82, -102.43, -121.68, -90.37, -63.31, -99.72, -126.25, -148.85, -162.57, -163.76, -155.33, -175.35, -136.46, -127.31, -100.55, -111.56, -87.12, -57.47, -49.08, -37.24, -19.34, -10.99, -17.76, -42.01, -11.72, 14.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6899, -7.753, -9.7931, -5.7971, -34.5133, -40.498, -30.2326, -30.2177, -37.7163, -21.2329, -15.043, -19.6949, -10.745, -15.9155, -29.0415, -25.3561, -19.1131, -16.4615, 4.0541, 14.3172, -4.4444, -19.4495, -18.7037, -26.087, -33.5582, -29.7064, -34.8315, -36.8509, -24.3952, -25.7634, -27.2212, -29.6501, -32.6531, -13.2948, -9.4961, -3.1891, -5.467, 11.0588, 30.7107, 16.7076, 16.7488, 32.626, 36.8, 34.1902, 26.7532, 32.199, 46.0055, 27.5556, 20.5567, 24.7059, 11.8072, -12.0763, -19.0291, -1.0526, -4.0084, -8.6, -7.2125, -9.5785, -0.2049, -7.1287, -7.9245, -12.1951, -10.302, 6.6038, 8.1897, 14.4578, 17.0264, 6.5957, 12.7473, 17.9431, 24.5798, 39.6186, 29.7741, 30.4904, 22.1311, 10.9127, 21.7822, 4.4248, 21.5139, 27.3684, 27.6639, 21.5569, 28.655, 23.9332, 16.0202, 0.1517, 4.4304, 11.4379, 8.0537, 13.4168, 6.9919, 15.7627, 8.8525, 9.9174, 6.4205, 11.8227, 24.697, 14.521, 24.564, 32.5758, 18.0303, 6.7449, 16.6149, 13.7224, 16.1094, 11.713, 21.6867, 16.391, 15.083, 11.8943, -1.5796, 0.6536, -15.2859, -24.2286, -13.7356, -11.9505, -7.9893, -5.9639, -14.267, -10.4849, -14.9752, -18.4755, -19.0039, -26.9029, -31.4815, -30.1299, -28.7879, -27.6018, -25.744, -24.337, -28.7988, -30.826, -25.1908, -24.451, -24.4541, -15.8479, -12.1359, -3.7702, -5.5856, -4.461, 1.5474, 10.2083], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -20.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -100.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.79, -1.533, -1.465, -1.5725, -1.545, -2.216, -2.124, -2.1885, -2.4065, -2.091, -1.998, -2.2035, -2.1345, -1.915, -1.8595, -1.798, -1.8565, -0.879, -0.5965, -0.9545, -1.031, -0.394, 0.12, -0.1975, -0.1145, 0.2495, 0.478, 0.698, 0.4315, 0.616, 0.9155, 1.4125, 1.338, 1.02, 0.382, -0.087, -0.0975, 0.3955, 0.197, 0.17, 0.311, 0.209, 0.2605, -0.0135, 0.106, 0.2265, 0.22, 0.793, 0.153, -0.111, 0.003, 0.1025, 0.2225, 0.4965, 1.0395, 1.6925, 1.4205, 1.2245, 1.043, 0.666, 1.241, 1.012, 1.2485, 1.2235, 1.399, 1.1945, 1.5825, 1.555, 1.684, 1.3335, 1.2825, 1.433, 0.994, 0.8325, 1.0045, 1.187, 0.9445, 0.877, 0.8055, 0.8925, 2.22, 1.554, 2.3835, 2.498, 1.4905, 0.948, 1.166, 0.85, 1.2535, 1.21, 1.599, 1.155, 0.9575, 0.824, 1.169, 0.691, 0.1915, -0.484, -0.4205, -0.7685, -0.32, -0.524, -0.8, -0.5795, -0.6035, -1.2395, -1.413, -2.054, -2.073, -2.2475, -2.4375, -2.7415, -2.508, -2.547, -2.381, -2.565, -2.3065, -1.98, -1.868, -1.6435, -1.411, -1.3355, -1.3085, -1.2765, -1.028, -0.829], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.208459, 119.497487, 65.842491, 43.815572, 31.723939, 24.265831, 19.210696, 15.568892, 12.858602, 10.782576, 9.137332, 7.82644, 6.752105, 5.802011, 4.984376, 4.281741, 3.682474, 3.168084, 2.716476, 2.316717, 1.939606, 1.584223, 1.256054, 0.940775, 0.656731, 0.400453, 0.161488, -0.060218, -0.24879, -0.418932, -0.561578, -0.694622, -0.776761, -0.814794, -0.837595, -0.846701, -0.827309, -0.76607, -0.697074, -0.622341, -0.535571, -0.43458, -0.330019, -0.232846, -0.14346, -0.051462, 0.06007, 0.169383, 0.263276, 0.313821, 0.308583, 0.269445, 0.230634, 0.187883, 0.141174, 0.10731, 0.077769, 0.058806, 0.04198, 0.031472, 0.033559, 0.048225, 0.090117, 0.123537, 0.140115, 0.148272, 0.156393, 0.168641, 0.19122, 0.246867, 0.339383, 0.447543, 0.550263, 0.633015, 0.689907, 0.737576, 0.774186, 0.80397, 0.825128, 0.841813, 0.850281, 0.869999, 0.894863, 0.930329, 0.957278, 0.972276, 0.986758, 0.986197, 0.965775, 0.942287, 0.926432, 0.902193, 0.875065, 0.846861, 0.819309, 0.841373, 0.872887, 0.935092, 1.020223, 1.079963, 1.103877, 1.10617, 1.084609, 1.055816, 1.024723, 1.002108, 0.977041, 0.940627, 0.902184, 0.872059, 0.83682, 0.785056, 0.707216, 0.615358, 0.508247, 0.412711, 0.319834, 0.226526, 0.147886, 0.080799, 0.00696, -0.069593, -0.161569, -0.260882, -0.363672, -0.474499, -0.589604, -0.703776, -0.81022, -0.909039, -1.001701, -1.080859, -1.137207, -1.174315, -1.192828, -1.187236, -1.17193, -1.148031, -1.119944, -1.089128, -1.047368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2417, 104.0929, 96.4428, 85.9173, 75.0787, 64.9161, 55.775, 47.7338, 40.7588, 34.7635, 29.6383, 25.2759, 21.5712, 18.4173, 15.7307, 13.4409, 11.4892, 9.825, 8.4033, 7.186, 6.1367, 5.2262, 4.4322, 3.7339, 3.1185, 2.5749, 2.0922, 1.6617, 1.2796, 0.9399, 0.6396, 0.3728, 0.1429, -0.0487, -0.2065, -0.3345, -0.4331, -0.4997, -0.5391, -0.5558, -0.5517, -0.5283, -0.4887, -0.4375, -0.3787, -0.3132, -0.2386, -0.157, -0.0729, 0.0044, 0.0653, 0.1061, 0.131, 0.1424, 0.1421, 0.1352, 0.1237, 0.1107, 0.097, 0.0839, 0.0738, 0.0687, 0.073, 0.0831, 0.0945, 0.1052, 0.1155, 0.1261, 0.1391, 0.1607, 0.1964, 0.2466, 0.3074, 0.3725, 0.436, 0.4963, 0.5519, 0.6023, 0.6469, 0.6859, 0.7187, 0.749, 0.7782, 0.8086, 0.8383, 0.8651, 0.8894, 0.9088, 0.9202, 0.9246, 0.925, 0.9204, 0.9113, 0.8985, 0.8826, 0.8744, 0.8741, 0.8863, 0.9131, 0.9464, 0.9779, 1.0036, 1.0198, 1.027, 1.0265, 1.0217, 1.0127, 0.9983, 0.9791, 0.9577, 0.9335, 0.9038, 0.8645, 0.8147, 0.7534, 0.6852, 0.6122, 0.535, 0.4576, 0.3822, 0.3072, 0.2318, 0.1532, 0.0703, -0.0165, -0.1081, -0.2044, -0.3043, -0.4054, -0.5062, -0.6053, -0.7004, -0.7878, -0.8651, -0.9306, -0.9819, -1.0199, -1.0456, -1.0604, -1.0662, -1.0624], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.603, -11.6937, -16.6745, -21.0387, -27.7477, -35.6148, -39.592, -44.9065, -50.7226, -53.7717, -55.4444, -55.8526, -56.0327, -54.9993, -46.7143, -37.2534, -28.2475, -21.6803, -10.4892, 6.2857, 16.4776, 24.0383, 34.2777, 43.9327, 52.6409, 51.9541, 51.5686, 56.0576, 58.3169, 55.1419, 50.2452, 42.3391, 28.7777, 14.7793, 7.4839, 0.431, -5.3318, -9.7263, -13.9753, -15.7153, -17.9906, -17.8803, -15.0775, -9.9358, -0.0651, 3.9419, 8.0709, 12.4864, 14.0586, 16.7851, 20.1493, 26.6324, 36.198, 40.7977, 43.9664, 42.5862, 40.0037, 42.6297, 40.0423, 40.4724, 40.8748, 40.6006, 37.0143, 35.172, 33.9586, 32.9296, 28.6951, 26.778, 25.3536, 23.0516, 21.2499, 19.6656, 20.3343, 19.6168, 17.7872, 15.3927, 14.3454, 20.3157, 22.3491, 27.8341, 36.0318, 38.2924, 35.8198, 35.1634, 33.5737, 33.3525, 31.9071, 32.6327, 28.087, 24.7019, 19.4127, 13.5683, 10.1781, 4.375, -4.3686, -9.2503, -14.5622, -16.9451, -19.1192, -22.0823, -22.6603, -23.5419, -27.0009, -29.3985, -33.4541, -36.8127, -40.094, -42.6227, -46.4121, -48.456, -49.7536, -51.6949, -54.1089, -53.3919, -51.3187, -47.6533, -42.2688, -35.7979, -27.978, -20.5451, -15.041, -8.3794, -1.4855], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.51, -10.83, -12.75, -7.6, -49.01, -52.11, -35.03, -35.44, -55.9, -32.09, -22.39, -30.87, -15.59, -22.83, -34.7, -29.18, -22.05, -18.54, 4.68, 16.05, -7.45, -26.9, -25.96, -40.76, -52.23, -45.26, -64.39, -64.71, -50.21, -59.47, -63.72, -74.88, -76.52, -23.23, -15.76, -5.07, -8.39, 14.29, 35.48, 18.48, 18.48, 33.7, 36.7, 35.85, 25.69, 29.64, 39.67, 32.8, 25.81, 28.93, 11.69, -13.87, -26.49, -1.31, -4.79, -11.53, -9.76, -13.37, -0.28, -10.11, -12.0, -21.74, -18.59, 10.32, 11.31, 19.11, 21.85, 10.88, 20.57, 26.8, 34.31, 46.4, 34.94, 34.29, 26.09, 12.64, 22.45, 5.49, 26.21, 33.33, 34.18, 27.27, 33.79, 30.94, 24.8, 0.29, 8.81, 21.87, 14.04, 23.81, 15.19, 32.86, 19.15, 21.58, 15.27, 27.07, 45.66, 23.83, 35.28, 45.84, 21.06, 7.74, 18.48, 14.52, 17.15, 13.47, 23.23, 16.69, 15.11, 12.56, -2.36, 0.94, -27.01, -40.0, -24.15, -20.57, -13.33, -9.93, -26.39, -18.18, -30.33, -33.97, -34.28, -42.44, -58.35, -56.04, -53.45, -50.14, -46.13, -43.58, -63.17, -64.31, -51.08, -52.02, -52.5, -36.23, -27.27, -9.5, -13.42, -10.71, 3.74, 27.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3177, -0.328, -0.1712, -0.1581, -0.1641, -0.4707, -0.2934, -1.3444, -0.9352, -0.3959, -0.5779, -0.2868, 0.0713, -0.0031, 0.2545, 0.3238, 0.0161, -0.5233, -0.2928, 0.0476, -0.1421, -0.0289, -0.2405, -0.1804, -0.6632, -0.5956, -0.6234, -0.5729, -0.4982, -0.497, -0.5617, -0.3229, -0.3396, -0.2926, -0.2879, 0.6704, 0.4617, 0.7229, 0.1582, 0.4899, 0.7499, 1.1942, 0.3365, 0.467, 0.6388, 0.709, 0.6691, 0.5278, 0.5167, 0.8229, 0.7525, 0.6021, 0.2604, -0.2711, -0.4238, 0.1725, -0.0122, -0.0047, 0.0717, 0.1243, 0.5051, 0.1644, 0.2052, 0.3159, 0.3007, 1.4649, 0.4056, -0.0937, 0.2139, 0.192, 0.2545, 0.4439, 0.9348, 1.3498, 1.3827, 0.8037, 0.5803, 0.3274, 0.4435, 1.3359, 0.4136, 0.3659, 0.388, 0.3082, 0.6199, 0.6542, 1.1336, 0.6788, 0.5018, 0.5001, 0.423, 0.1211, 0.2138, 0.3647, 0.4812, 0.7796, 0.4639, 0.2848, 1.4184, 2.0686, 1.4045, 2.0082, 1.6313, 0.2154, 0.3232, 0.1756, 0.2319, 0.4845, 0.5567, 0.7301, 0.2729, 0.2182, 0.4556, 0.4905, 0.089, -0.0708, -0.6436, -0.2974, -0.022, -0.0946, -0.1425, -0.0621, -0.0518, 0.0456, -0.3424, -0.2677, -0.8152, -0.8602, -0.5473, -1.0448, -0.787, -0.7089, -0.3604, -0.6447, -0.4169, -0.1173, -0.0663, 0.0146, 0.1083, 0.2742, 0.2779, 0.0339, 0.0505, 0.1104], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6777, -0.708, -0.4512, -0.4381, -0.8141, -1.2107, -1.8934, -2.5444, -1.7152, -1.0759, -0.8579, -0.6668, -0.2487, -0.4531, -0.1655, -0.1162, -1.4739, -1.0133, -0.5228, -0.3424, -0.4721, -0.4289, -0.4505, -1.3204, -1.0532, -0.8856, -1.0034, -0.8829, -0.9482, -0.847, -0.9117, -0.6729, -0.4796, -0.4726, -0.5779, -0.5296, -0.0883, -0.0171, -0.2518, -0.2101, 0.2699, 0.1442, 0.0965, 0.157, 0.2688, 0.249, 0.1091, -0.1222, 0.1367, 0.3129, 0.4425, 0.0021, -0.6196, -0.7911, -0.8738, -0.4175, -0.2822, -0.2047, -0.1483, -0.0357, -0.0649, -0.0756, -0.0748, 0.0459, 0.1707, -0.2451, -0.2544, -0.9237, -0.1461, -0.098, -0.1155, 0.1439, 0.1348, 0.6598, 0.7827, 0.4437, 0.2803, -0.1326, -0.0765, 0.1659, 0.0536, 0.0959, 0.158, 0.1182, 0.0199, 0.2142, 0.4036, 0.1188, -0.0182, 0.2001, -0.017, -0.3289, -0.1362, 0.1447, -0.0788, 0.1096, 0.0839, -0.0552, -0.0916, 0.3786, 0.2545, 0.7082, -0.0187, -0.4746, -0.1868, -0.2544, -0.2381, -0.0055, -0.0333, -0.0199, -0.1271, 0.0082, 0.0256, -0.3695, -0.381, -0.8508, -1.3036, -0.8974, -0.782, -0.4746, -0.7725, -0.6221, -0.2618, -0.6144, -0.8724, -1.0777, -1.1252, -1.0802, -1.1473, -1.2248, -0.927, -0.9889, -0.7104, -0.8247, -0.5769, -0.2673, -0.1963, -0.1454, 0.0183, -0.0158, -0.1721, -0.3961, -0.1495, -0.1096], "thermo_temp": [null, 0.73, 0.99, 0.53, 1.34, 0.97, 0.43, 0.81, 1.29, 1.46, 0.42, 0.4, 0.37, 0.38, 0.28, 0.28, 0.65, 0.74, 1.6, 1.21, 0.88, 0.68, 0.28, 0.38, 0.36, 0.45, 0.5, 0.44, 1.57, 0.49, 0.23, 0.43, 0.33, 0.4, 0.21, 1.14, 0.39, 0.29, 0.38, 0.31, 0.45, 0.35, 0.35, 0.35, 0.14, 0.18, 0.29, 1.23, 0.55, 0.74, 0.41, 0.7, 0.48, 1.05, 0.24, 0.31, 0.37, 0.46, 0.56, 0.65, 0.38, 0.52, 0.31, 0.6, 0.88, 0.52, 0.45, 0.8, 0.27, 0.2, 0.24, 0.16, 0.57, 0.24, 0.28, 0.27, 0.13, 1.71, 0.94, 1.01, 0.39, 0.29, 0.37, 0.34, 0.8, 0.78, 0.6, 0.36, 0.3, 0.46, 0.56, 1.17, 0.36, 0.27, 0.23, 0.2, 0.6, 0.44, 0.73, 0.56, 0.52, 0.3, 0.44, 0.45, 0.35, 0.26, 0.56, 0.67, 0.38, 0.34, 1.51, 1.69, 1.15, 1.3, 1.65, 0.84, 0.51, 0.43, 0.47, 0.49, 0.59, 0.75, 0.4, 0.21, 0.5, 0.86, 0.47, 0.78, 0.66, 0.6, 0.76, 0.38, 0.63, 0.56, 0.21, 0.66, 0.53, 0.81, 0.31, 0.32, 0.6, 0.44, 0.23, 0.3, 0.36, 0.3, 0.26, 0.32, 0.13, 0.16, 0.13, 0.29, 0.45, 0.43, 0.2, 0.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.855, 0.7759, 0.7076, 0.6462, 0.5978, 0.54, 0.4927, 0.5213, 0.5611, 0.75, 0.8336, 0.8421, 0.8126, 0.7158, 0.6547, 0.6011, 0.5736, 0.5603, 0.5384, 0.726, 0.6831, 0.6007, 0.5696, 0.5261, 0.5032, 0.4499, 0.5753, 0.5416, 0.4959, 0.4748, 0.4448, 0.4458, 0.4284, 0.4141, 0.4025, 0.3547, 0.323, 0.317, 0.483, 0.4952, 0.5397, 0.5161, 0.5495, 0.5369, 0.6302, 0.5592, 0.5139, 0.4878, 0.4827, 0.4968, 0.5246, 0.4983, 0.5023, 0.4673, 0.4914, 0.5621, 0.5544, 0.5354, 0.5835, 0.5265, 0.4672, 0.4259, 0.3775, 0.4125, 0.3812, 0.3628, 0.3459, 0.3066, 0.5618, 0.6306, 0.6996, 0.6433, 0.579, 0.541, 0.5045, 0.5582, 0.5985, 0.5988, 0.5554, 0.509, 0.5001, 0.511, 0.6308, 0.5815, 0.5249, 0.4713, 0.422, 0.4543, 0.4517, 0.5023, 0.5128, 0.5141, 0.4752, 0.4688, 0.4654, 0.4444, 0.4109, 0.438, 0.4802, 0.462, 0.4398, 0.6344, 0.8263, 0.8852, 0.9606, 1.0859, 1.0412, 0.9446, 0.8511, 0.7818, 0.7287, 0.7035, 0.712, 0.6552, 0.5743, 0.5608, 0.6152, 0.5888, 0.6236, 0.6302, 0.6247, 0.6493, 0.6003, 0.6057, 0.5974, 0.527, 0.5512, 0.5473, 0.5951, 0.5432, 0.5027, 0.5204, 0.5057, 0.4556, 0.4273, 0.4151, 0.3942, 0.3698, 0.3607, 0.3188, 0.2899, 0.2608, 0.2661, 0.2996, 0.3233, 0.3009, 0.2862], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0096, 0.9337, 0.8918, 0.8727, 0.8095, 0.6424, 0.6917, 0.7481, 0.7362, 0.7731, 0.841, 0.8208, 0.8616, 0.8774, 0.7196, 0.7654, 0.8481, 0.9063, 0.9878, 1.1173, 1.0326, 0.8169, 0.8238, 0.8064, 0.7186, 0.7468, 0.687, 0.6729, 0.8417, 0.8004, 0.7428, 0.7002, 0.6941, 0.7508, 0.8563, 1.03, 0.9668, 0.9813, 1.1164, 1.0935, 1.119, 1.1425, 1.1946, 1.1776, 1.1361, 1.1119, 1.1747, 1.221, 1.188, 1.1236, 1.0573, 1.0027, 0.8945, 0.9348, 0.9506, 0.9383, 0.9152, 0.919, 0.9359, 0.9593, 0.9073, 0.8808, 0.8663, 0.9048, 0.9661, 0.8886, 1.0166, 0.9925, 0.9794, 1.013, 1.0227, 1.0862, 1.119, 1.0895, 1.0736, 1.0035, 0.9955, 1.0633, 1.0963, 1.2426, 1.1582, 1.1485, 1.1422, 1.1417, 1.1686, 1.0468, 0.9956, 1.0761, 1.0599, 1.0747, 1.0967, 1.1173, 1.0897, 1.1046, 1.082, 1.0682, 1.0866, 1.1084, 1.0828, 1.1683, 1.0986, 1.0147, 1.0583, 1.0773, 1.0621, 1.0575, 1.079, 1.0645, 1.0569, 1.0776, 1.0683, 0.9773, 0.9567, 0.8101, 0.8003, 0.9106, 0.8846, 0.928, 0.8762, 0.8601, 0.8893, 0.8242, 0.7939, 0.7467, 0.7141, 0.7174, 0.7017, 0.7229, 0.7955, 0.7136, 0.7098, 0.6278, 0.6808, 0.6655, 0.6086, 0.6686, 0.7473, 0.8, 0.8135, 0.8091, 0.9075, 1.0053], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0212, 1.0513, 1.0812, 1.0448, 1.1052, 1.2752, 1.1996, 1.187, 1.2835, 1.2912, 1.1378, 1.1405, 1.083, 1.0676, 1.1058, 1.1613, 1.1397, 1.0653, 1.0911, 0.9097, 0.9926, 1.0638, 1.1066, 1.1508, 1.2234, 1.2222, 1.2805, 1.3113, 1.3426, 1.2103, 1.2591, 1.3397, 1.3136, 1.1073, 1.0813, 1.0267, 1.0199, 0.9456, 0.8591, 0.7964, 0.9023, 0.8547, 0.794, 0.7986, 0.8005, 0.8221, 0.8069, 0.8693, 0.8426, 0.8935, 0.8775, 1.0191, 1.1068, 1.0681, 0.9831, 1.0143, 1.0365, 1.0535, 0.9893, 1.0293, 1.0298, 1.0812, 1.0838, 0.8616, 0.9159, 0.879, 0.7961, 0.9, 0.8559, 0.8141, 0.7587, 0.6958, 0.7252, 0.7461, 0.7744, 0.8278, 0.8126, 0.8435, 0.8447, 0.7801, 0.8113, 0.8132, 0.7738, 0.7994, 0.8017, 0.9576, 1.0015, 0.9179, 0.905, 0.9122, 0.926, 1.0315, 0.8596, 0.8162, 0.8793, 0.897, 0.7816, 0.7397, 0.8627, 0.749, 0.7919, 0.9189, 0.9031, 0.8918, 0.8954, 0.8949, 0.8935, 0.9041, 0.9167, 0.9083, 0.99, 1.0611, 1.0686, 1.1989, 1.2688, 1.0829, 1.0665, 1.0606, 1.0866, 1.1141, 1.1416, 1.1693, 1.1716, 1.1653, 1.3005, 1.3398, 1.2561, 1.2851, 1.1761, 1.2211, 1.2319, 1.2604, 1.2122, 1.1947, 1.1903, 1.1933, 1.0814, 1.0265, 0.8648, 0.9068, 0.9325, 0.7989], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11592230.39, -9560532.33, -8479327.72, -7182966.61, -7700522.24, -6754067.06, -11032052.15, -13952758.02, -6946154.44, -5650517.38, -5029614.61, -3017297.74, -1859895.78, -2038386.94, -113840.67, -1279842.66, -8369239.72, -5986696.8, -5051650.12, -3778315.81, -3377064.17, -3535598.37, -3116790.58, -7635933.45, -6545085.81, -6056484.35, -6951646.01, -5272671.87, -4568242.88, -4919593.64, -4288199.75, -3130443.79, -2827776.39, -2520180.8, -2723629.89, 21095485.16, 21941141.09, 12020964.71, 9568728.89, 14914297.46, 14707096.33, 7566051.6, 6404716.69, 7914347.94, 8307613.53, 8258582.16, 4349429.32, 5239318.91, 7029695.78, 10092962.24, 7885002.77, 4729502.33, -1240345.19, -3570499.82, -2954765.93, 5378656.67, 3605868.1, 3114514.63, 3350221.57, 2680546.25, 4275932.21, 2438030.23, 3413402.17, 4244116.61, 3697689.63, 21438233.17, 3183620.42, -1773976.39, 146643.37, 1488835.09, 1948982.67, 3685947.69, 13194501.27, 28635175.48, 19748671.82, 15097052.68, 11685798.32, 7225675.99, 6870910.16, -238268.58, 2960954.56, 2102061.25, 4023076.76, 2224246.77, 9479478.05, 9299423.71, 11631596.01, 7067633.76, 6057971.79, 6666749.81, 3353271.38, 2320911.86, 2604910.68, 3460821.9, 1336510.7, 1301244.49, 932261.94, 1974100.12, 25151276.55, -15583214.75, 21877985.03, 28434900.33, -8115025.36, -14088238.37, -8951396.67, -9722843.8, -3245013.92, -2960621.25, 3257081.23, -3553525.83, -4091579.06, -3572853.22, 139072.85, -3867860.01, -6596543.59, -9911434.11, -7746062.59, -8759013.16, -4398109.71, -4470380.2, -5636019.39, -3164613.76, -2553620.94, -6448755.07, -6404230.69, -9681732.82, -8326474.13, -7362626.53, -7891190.22, -7248474.68, -5947212.24, -5295906.49, -4416838.42, -4019853.65, -3162322.84, -2451939.69, -2080488.59, -1689012.51, -1357594.72, -1559972.62, -1967149.51, -2219410.26, -1465384.2, -1141130.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.16, -1.2415, -1.1375, -1.1412, -0.7625, -0.533, -0.627, -0.1493, -0.3633, -1.208, -0.6315, -0.5193, -0.3098, -0.31, -0.4623, -0.4365, -1.1108, -0.9545, -1.0133, -1.2273, -1.0855, -1.0195, -1.26, -1.1937, -1.0072, -0.9952, -0.976, -1.101, -0.0793, 0.1405, -0.2548, -0.3262, 0.3065, 0.7425, 0.321, 0.3215, 0.5663, 0.6777, 0.7435, 0.38, 0.5255, 0.7445, 1.0977, 0.9282, 0.563, -0.1168, -0.615, -0.6335, -0.1785, -0.3255, -0.3135, -0.1387, -0.1787, -0.0217, -0.2002, -0.0138, 0.1452, 0.1572, 0.6015, -0.032, -0.2945, -0.154, -0.0058, 0.1267, 0.3845, 0.8922, 1.4187, 1.035, 0.7995, 0.6042, 0.2087, 0.734, 0.407, 0.5762, 0.4922, 0.6385, 0.4722, 0.9435, 0.9977, 1.0812, 0.5625, 0.5045, 0.6768, 0.184, 0.0302, 0.2015, 0.4455, 0.2475, 0.2442, 0.2075, 0.3245, 1.42, 0.6037, 1.442, 1.427, 0.428, -0.1118, 0.088, -0.2253, 0.1857, 0.15, 0.563, 0.2, 0.0602, -0.0367, 0.3702, -0.0515, -0.532, -1.1615, -0.9588, -1.2588, -0.7258, -0.834, -1.0135, -0.6055, -0.35, -0.8858, -0.9475, -1.4215, -1.3393, -1.4255, -1.5053, -1.6968, -1.4408, -1.5015, -1.352, -1.3743, -1.0303, -0.6735, -0.6053, -0.4578, -0.2683, -0.2828, -0.37, -0.4253, -0.2748, -0.0868], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19893637.5621, -43372858.8977, -44441690.0397, -42598691.5638, -32100489.1265, -28591861.8453, -25459072.3352, -26160799.1414, -18983566.0825, -20624713.4816, -20203571.6784, -5876595.1902, -1070963.5347, 1585154.2821, 9894258.2868, 11270486.5751, 11280010.568, 16164152.1499, 9327073.2627, 1699859.5427, 7095910.8222, 8194618.5634, 3623360.6021, 4462107.9475, -953986.7927, -3387957.963, -9366141.2656, -9593187.4667, -12977197.5692, -23832638.0187, -25727828.0894, -19574140.9688, -20344248.5678, -16765030.1703, -12537719.9013, -13117795.7093, -13752556.1016, -16178547.3532, 8292907.8214, 58919766.0785, 39262057.1569, 24057694.1204, 35884605.9491, 46178021.4915, 25076287.0536, 15657676.184, 24451247.9024, 27942686.7924, 26830758.4481, 6695804.0734, 591554.2791, 9945243.7111, 26997800.0932, 26015207.3584, 17770284.7525, 3442775.0601, -13251794.6796, -18615194.8073, -16299521.4719, -21051217.8051, -22669650.9592, -16918805.6582, -21007550.9411, -31592836.8373, -45703813.6657, -41779946.8077, -28899836.0095, -26132627.829, -15882958.7266, -13501105.0718, 17789540.644, 16277995.9541, 18206458.5725, 23753146.4725, 31919735.6917, 57193200.7367, 100464231.3797, 74746688.5477, 47238831.6803, 18884491.8302, -4657376.6779, -11170245.9151, -67410649.5199, -68623780.4524, -63600697.0907, -37838326.721, -31034103.9086, 4336183.3337, 39214116.1132, 38190104.8932, 28527732.881, 24866873.8799, 29068506.4207, 18080110.9177, 14953735.8871, 16395734.8848, 25441242.0059, 22734569.8504, -13040192.2898, -45806333.2827, -44783367.0587, -3497879.9619, -71529492.0397, -7555736.9316, 19302229.8792, -13948780.2815, -27637702.9046, -30131973.5265, -39386593.5914, -16598173.5042, -17983582.3707, 8848925.1251, -2593359.4198, -10214523.0386, -24264995.8034, -14333386.8372, -10516307.0961, -22487934.8956, -40006038.4174, -24988569.411, -27740792.3014, -21605994.9469, -20922483.1919, -20682168.6837, -11129751.9591, -3260773.727, -15147877.4999, -18917115.8178, -32912989.525, -34546118.1375, -30998620.0286, -33992619.5207, -32775445.8818, -27962736.9039, -23001161.6944, -21441984.4092, -19358408.2503, -15619554.7534, -12226969.3454, -9606627.0525, -6349149.3371, -3138226.1905, -10670884.4033, -19798590.5172, -20351658.4893, -17842993.9789, -15194631.772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.09, 46.51, 52.93, 55.3, 49.03, 38.0, 43.48, 39.67, 22.19, 36.42, 45.99, 38.11, 45.27, 44.49, 37.02, 42.93, 47.03, 53.79, 54.36, 56.92, 49.92, 39.56, 40.25, 34.03, 25.83, 32.92, 25.39, 26.72, 29.21, 27.32, 23.33, 15.22, 15.71, 46.15, 60.93, 55.23, 53.41, 59.63, 64.01, 66.69, 64.55, 68.62, 72.87, 74.82, 72.11, 69.08, 72.03, 69.6, 66.79, 70.89, 70.04, 64.96, 61.38, 61.8, 62.53, 59.9, 56.67, 52.85, 62.97, 64.5, 63.08, 62.24, 61.49, 75.78, 66.6, 61.76, 66.61, 65.84, 69.79, 71.15, 74.1, 77.77, 78.8, 77.08, 73.13, 69.35, 68.71, 68.24, 69.9, 76.55, 76.84, 71.76, 73.46, 74.71, 75.13, 66.53, 59.2, 64.31, 64.73, 65.24, 65.57, 60.9, 63.64, 65.8, 58.33, 58.96, 60.41, 72.74, 76.09, 84.68, 76.02, 71.99, 74.56, 74.06, 74.86, 75.93, 78.66, 73.2, 72.88, 74.68, 73.91, 64.59, 56.36, 39.31, 46.9, 53.53, 50.82, 51.49, 44.32, 38.09, 32.32, 36.8, 38.5, 31.46, 25.14, 28.36, 29.2, 31.6, 36.55, 28.89, 22.41, 24.53, 30.54, 21.15, 13.24, 18.61, 25.91, 49.2, 43.06, 38.29, 55.36, 61.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0193, -0.0039, -0.0274, -0.0914, -0.1488, -0.381, -0.6251, -0.5574, -0.5099, -0.5335, -0.5009, -0.4333, -0.4524, -0.4068, -0.392, -0.6155, -0.6268, -0.5212, -0.4095, -0.2111, -0.0036, -0.0794, -0.234, -0.2548, -0.2766, -0.3226, -0.2993, -0.344, -0.3572, -0.1672, -0.1372, -0.1792, -0.2037, -0.1977, -0.1744, -0.1568, -0.0471, -0.0423, -0.0249, 0.0448, 0.0643, 0.0611, 0.0749, 0.1, 0.0892, 0.0837, 0.0751, 0.096, 0.0914, 0.0922, 0.0581, 0.0202, -0.045, -0.1183, -0.1151, -0.105, -0.108, -0.1107, -0.1118, -0.0983, -0.0941, -0.0999, -0.1153, -0.1187, -0.0642, -0.0173, 0.0012, 0.0361, 0.0162, 0.022, 0.0307, 0.0426, 0.058, 0.0568, 0.0486, 0.0415, 0.0151, 0.0833, 0.0842, 0.0881, 0.1204, 0.107, 0.1056, 0.1107, 0.1059, 0.1077, 0.0723, 0.0579, 0.081, 0.0763, 0.0714, 0.0249, 0.0084, 0.0172, 0.0278, 0.0193, 0.0136, 0.0784, 0.0902, 0.0672, 0.1032, 0.0855, 0.029, 0.0471, 0.0643, 0.0434, 0.0384, 0.0456, 0.0388, 0.0336, 0.0414, -0.0186, -0.0523, -0.0645, -0.1367, -0.1622, -0.0924, -0.0817, -0.0684, -0.0922, -0.0915, -0.0878, -0.1126, -0.1349, -0.1652, -0.2806, -0.2914, -0.2776, -0.2914, -0.2269, -0.2746, -0.2515, -0.3145, -0.2742, -0.2401, -0.2415, -0.208, -0.1562, -0.1237, -0.0293, -0.0245, -0.0148, 0.0564], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1384, -84.7039, -83.0275, -56.3046, -63.7929, -54.0894, -6.057, -37.3852, -77.4377, -82.8977, -41.4339, -30.769, 4.3993, 45.2519, 178.3082, 49.5637, -50.3709, 2.6042, -12.8193, -54.3865, -50.6659, 6.2751, -8.2259, -13.7404, 40.7227, 66.2894, 31.4866, -23.8665, -50.4146, -8.1407, 126.3958, -18.477, -14.354, 740.3196, 689.3725, 150.5943, 114.9142, 269.3216, -21.23, 138.8181, 64.8651, 169.3693, 228.3292, 224.653, 122.1552, 176.7272, 242.4335, -65.6741, -69.3212, -61.9428, 9.143, -56.5483, 18.11, 18.4676, -16.7885, -87.2549, -69.44, -62.2145, 64.295, -23.3155, -31.3997, -10.8682, -14.0291, 395.1936, 200.62, 225.9117, 142.746, -29.7535, -16.2644, 552.1941, 418.7599, 449.5495, 34.6755, 34.2518, 12.5482, -8.4609, -79.7951, -19.5005, -34.3712, -47.7245, -3.7737, -16.614, 164.83, 89.3434, -1.508, -60.5142, -52.5926, -26.7811, -20.756, -26.6395, 112.0084, -79.9589, -45.7949, 78.5547, -25.8179, -25.3411, 11.2572, 336.3096, 109.246, 418.9467, 301.8918, 108.7071, 118.619, 23.5099, 361.4173, 264.7694, 50.1112, 19.8908, 3.8433, 0.7761, -59.6271, -84.4345, -80.5286, -87.4374, -75.3934, -51.1115, -54.2153, -21.1448, -33.7141, -66.7881, -69.15, -59.2393, -29.0575, 4.4725, -79.1254, -86.6835, 0.9146, -80.6184, -83.2025, -79.2839, -71.8592, -81.1216, -82.805, -83.2849, -82.2334, -89.6737, -88.863, -17.6211, 277.0919, 301.7659, -47.2141, 119.3458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.11, 66.24, 66.04, 66.86, 62.81, 62.73, 64.08, 64.18, 66.46, 63.16, 63.1, 62.99, 62.92, 62.84, 62.85, 66.8, 66.42, 66.41, 57.94, 54.9, 46.28, 47.03, 47.05, 46.05, 45.33, 45.37, 42.81, 57.1, 50.03, 51.02, 50.95, 55.31, 57.26, 58.34, 58.34, 52.79, 52.86, 52.45, 52.11, 52.13, 52.41, 51.3, 51.53, 52.97, 57.81, 60.83, 60.15, 53.03, 52.96, 50.68, 50.79, 46.64, 44.71, 43.24, 43.7, 43.17, 42.97, 46.46, 49.1, 49.56, 49.1, 47.41, 47.6, 47.38, 44.1, 41.36, 42.53, 39.97, 39.8, 41.62, 43.52, 44.24, 44.27, 43.66, 43.52, 43.72, 45.09, 42.02, 36.5, 35.86, 35.91, 35.97, 37.7, 37.38, 34.87, 31.23, 30.8, 30.27, 29.87, 27.72, 37.48, 39.0, 42.01, 41.81, 46.78, 48.14, 46.85, 47.41, 48.02, 47.41, 48.04, 48.58, 47.58, 47.44, 47.95, 48.66, 49.45, 51.67, 51.71, 52.05, 43.45, 42.18, 37.41, 38.06, 34.02, 34.93, 34.4, 37.2, 35.36, 35.35, 33.24, 34.1, 35.48, 35.34, 33.16, 33.11, 34.27, 33.9, 33.77, 33.71, 31.2, 31.18, 31.01, 29.75, 30.12, 27.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.143, -0.0665, -0.0495, 0.1331, 0.2347, 0.1956, 0.4112, 0.3034, -0.0858, 0.0792, 0.1277, 0.219, 0.2208, 0.1492, 0.157, -0.1545, -0.1043, -0.13, -0.2348, -0.1156, -0.069, -0.1775, -0.1358, -0.0101, -0.002, 0.0126, -0.0646, 0.5095, 0.6035, 0.3618, 0.3179, 0.6494, 0.8729, 0.6119, 0.5989, 0.7357, 0.79, 0.8153, 0.592, 0.6775, 0.8051, 1.0266, 0.9227, 0.6892, 0.2977, 0.0429, 0.0943, 0.4331, 0.3533, 0.3746, 0.497, 0.4725, 0.5674, 0.4492, 0.5753, 0.6748, 0.6709, 0.993, 0.5674, 0.4107, 0.4902, 0.5648, 0.6288, 0.7712, 1.0472, 1.3518, 1.1167, 0.9546, 0.8282, 0.5839, 0.8995, 0.7042, 0.7988, 0.7489, 0.8371, 0.7301, 1.0109, 1.0133, 1.0717, 0.851, 0.8174, 0.9248, 0.6583, 0.5835, 0.724, 0.8647, 0.7088, 0.6914, 0.6629, 0.7626, 1.5201, 1.0356, 1.4119, 1.3652, 0.8144, 0.5646, 0.6586, 0.5143, 0.7054, 0.6839, 0.8725, 0.6808, 0.6161, 0.6039, 0.827, 0.6006, 0.3807, 0.0942, 0.1762, 0.0589, 0.3401, 0.2899, 0.1995, 0.3619, 0.3907, 0.1231, 0.0918, -0.1631, -0.1253, -0.167, -0.2109, -0.3445, -0.1855, -0.2121, -0.1162, -0.202, -0.0281, 0.1689, 0.2076, 0.3036, 0.3958, 0.3564, 0.2886, 0.2403, 0.3355, 0.3761], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6503, 15.272, 15.7615, 16.5039, 16.9515, 19.94, 23.4395, 25.3535, 27.0979, 18.0844, 18.2301, 18.8181, 18.5774, 18.8584, 18.5701, 20.1579, 16.2461, 16.5876, 13.9952, 13.7318, 12.4862, 12.8179, 14.6768, 16.2799, 18.2467, 20.6832, 22.5853, 21.5805, 17.5172, 19.2321, 20.6507, 22.0557, 22.9416, 21.9351, 21.8041, 14.4422, 14.5529, 14.7674, 15.3516, 20.9027, 20.244, 19.5538, 18.2117, 16.7001, 16.2185, 14.7265, 12.8937, 11.0492, 16.0357, 15.2507, 13.735, 12.6521, 13.8682, 15.4343, 15.5054, 15.7936, 16.3476, 16.7332, 17.2247, 17.2356, 17.6252, 17.9578, 16.7987, 12.3333, 17.2194, 16.8096, 15.8222, 14.6492, 14.2678, 13.5109, 12.5682, 15.5954, 22.3712, 21.2841, 19.9317, 18.8601, 18.2383, 17.2283, 17.0327, 15.9223, 14.2348, 12.5167, 10.9417, 9.3168, 8.8563, 10.5968, 10.5927, 10.4239, 9.9998, 9.4944, 8.3326, 7.9215, 6.9494, 6.3232, 5.5123, 4.9953, 3.9509, 18.5377, 17.9404, 20.344, 20.8328, 19.9869, 19.6185, 18.6935, 17.8154, 16.8805, 16.1945, 14.9971, 13.9028, 12.7695, 11.8263, 11.8861, 11.8438, 12.6762, 8.0477, 9.1898, 10.4032, 10.9478, 11.4105, 12.4117, 13.0079, 13.6261, 14.8035, 16.0272, 18.0014, 16.1328, 13.7684, 12.4884, 14.8792, 16.6131, 18.3232, 19.5082, 21.269, 22.5734, 23.5327, 18.2581, 17.1584, 9.2167, 8.9938, 7.4181, 7.5502, 7.4935, 6.8565], "mkt_dynamics": [0.042078, 0.539729, 0.823132, 0.911799, 0.860405, 0.815906, 0.740794, 0.848462, 0.961105, 0.926852, 0.762499, 0.545025, 0.101798, -0.194242, -0.351803, -0.482749, -0.598462, -0.707649, -0.861971, -1.017274, -1.074985, -1.123115, -1.105302, -0.9843, -0.808741, -0.684234, -0.356198, -0.138938, -0.078412, -0.008209, -0.102, -0.107372, -0.023175, 0.049553, 0.063725, -0.014438, -0.277838, -0.606613, -0.829388, -1.050753, -1.142876, -1.179568, -1.194933, -1.174993, -1.130621, -1.061667, -1.07075, -0.519699, 0.098911, 0.6661, 1.141862, 1.142371, 1.058852, 1.037137, 1.077249, 1.045427, 1.063382, 1.096904, 1.07343, 1.044075, 1.085477, 1.072642, 1.114904, 1.074416, 0.746807, 0.21509, -0.297618, -0.487732, -0.670141, -0.644561, -0.536764, -0.701134, -0.476817, -0.362674, -0.25203, -0.115237, -0.170527, 0.275026, 0.622008, 0.822071, 0.967106, 0.722626, 0.545097, 0.569839, 0.784625, 1.109089, 1.356348, 1.439925, 1.293795, 0.915125, 0.692295, 0.56426, 0.541684, 0.608937, 0.628301, 0.4966, 0.487285, 0.534307, 0.574728, 0.578297, 0.442497, 0.413538, 0.189827, 0.070949, -0.074569, -0.144952, -0.172496, -0.045779, -0.062816, -0.155568, 0.247608, 0.520835, 1.04541, 1.501899, 1.362301, 1.019472, 0.624416, 0.090766, -0.1742, -0.216137, -0.225827, -0.191857, -0.281571, -0.392452, -0.560035, -0.684118, -0.818259, -1.00119, -1.196862, -1.355092, -1.382848, -1.346827, -1.339636, -1.252347, -1.266144, -1.288204, -1.266976, -1.330112, -1.408312, -1.485013, -1.461362, -1.582449, -1.586304, -1.550542, -1.636698, -1.634866, -1.584752, -1.494902, -1.253767, -0.815587, -0.34205, 0.213473, 0.616397, 0.8028, 0.905731, 0.840808], "market_activity_top_line": [7.453527, 7.42357, 7.374194, 7.306215, 7.457333, 7.506667, 7.6, 7.708, 8.065333, 7.848, 7.610364, 7.543091, 7.441273, 7.366182, 7.339762, 7.320429, 7.252952, 7.180333, 7.033183, 6.87114, 6.770108, 6.675763, 6.581247, 6.512839, 6.45886, 6.397634, 6.366344, 6.318344, 6.206344, 6.116215, 6.032301, 5.962688, 5.895183, 5.818774, 5.744108, 5.625677, 5.514215, 5.400925, 5.27529, 5.168215, 5.067441, 4.954237, 4.84714, 4.756022, 4.669226, 4.587247, 4.499892, 4.474925, 4.465226, 4.429527, 4.388, 4.452667, 4.683333, 4.737333, 4.782667, 4.882, 4.968, 5.056667, 5.027333, 5.046, 5.127333, 5.335333, 5.466, 5.459333, 5.214727, 5.025818, 4.919238, 4.904286, 4.874095, 4.846381, 4.835238, 4.817381, 4.81381, 4.806065, 4.817032, 4.883333, 4.953333, 5.201333, 5.187333, 5.061333, 4.996545, 5.006545, 5.033091, 5.134, 5.433333, 5.874, 6.110667, 6.193333, 6.156667, 5.958667, 5.970182, 5.984909, 6.019818, 6.028, 6.106667, 6.108, 6.283333, 6.438667, 6.622, 6.656667, 6.666667, 6.716, 6.624, 6.564545, 6.574, 6.622545, 6.625333, 6.653333, 6.660667, 6.708667, 7.214667, 7.434, 7.892667, 8.283333, 8.212667, 7.906667, 7.765818, 7.697273, 7.696727, 7.676, 7.722182, 7.76, 7.75, 7.708667, 7.828667, 7.784, 7.692571, 7.597905, 7.511905, 7.399785, 7.37572, 7.342602, 7.294731, 7.264688, 7.236172, 7.170903, 7.098366, 6.987462, 6.877591, 6.759075, 6.630086, 6.483806, 6.355914, 6.226688, 6.110366, 5.985376, 5.879505, 5.796022, 5.718882, 5.654753, 5.603355, 5.55314, 5.500301, 5.446151, 5.40443, 5.371419], "market_activity_min_gap": [-15.3862, -12.950928, -12.229768, -11.784762, -10.317053, -8.782661, -7.110821, -5.474828, -3.634991, -2.734587, -1.629782, -0.635603, -0.703675, -1.244784, -1.053223, -1.452122, -3.605549, -5.463067, -12.502959, -20.547416, -22.611758, -22.961879, -22.412017, -19.172423, -16.950185, -16.601906, -15.013405, -13.826434, -14.740591, -16.852118, -17.591028, -17.219945, -16.352032, -15.977201, -15.532472, -18.956033, -21.456327, -23.57604, -25.754848, -26.443739, -26.040791, -26.76525, -26.962961, -25.638395, -24.489266, -23.167476, -22.911132, -18.296848, -15.19903, -14.083623, -12.834701, -11.595381, -9.707791, -8.110286, -6.337815, -4.231082, -2.377462, -0.940958, -0.427446, 0.412214, 1.469316, 2.923509, 4.254466, 5.203857, 5.701054, 5.313271, -0.712338, -1.610299, -2.353698, -1.77885, 0.122813, -0.500926, -0.707851, -1.088599, -0.662348, 0.142487, -0.227633, 0.462421, 0.423302, -0.256603, -0.805674, -0.764525, -0.213347, -0.000222, 0.466863, 1.452996, 2.277389, 2.981587, 3.318886, 3.505745, 4.157871, 4.921049, 5.714083, 6.232022, 6.36962, 6.040507, 5.929873, 6.109457, 6.217571, 6.102665, 6.031527, 5.980106, 5.753186, 5.315764, 5.057661, 4.959669, 4.713235, 4.76258, 4.408917, 3.94138, 4.158434, 4.057518, 4.356667, 4.750921, 4.884652, 5.076164, 5.204462, 5.060869, 4.988214, 4.67361, 4.772203, 4.54387, 4.315607, 4.016228, 3.959662, 3.617816, 3.292723, -0.283317, -3.60343, -7.510641, -7.797066, -7.807639, -8.493631, -7.986871, -7.490016, -9.277589, -11.318425, -15.372949, -18.655023, -21.44318, -23.271381, -25.907153, -26.095622, -26.292831, -25.822348, -26.147883, -24.894128, -22.576608, -20.910247, -19.037376, -16.592697, -14.492342, -12.866535, -12.085929, -10.811341, -9.524913], "market_activity": [null, null, null, null, -15.5442, -10.133175, 1.639963, 18.259006, 42.647028, 41.424839, 25.07987, 10.47631, -13.12597, -21.11956, -16.59198, -13.31779, -11.418995, -11.804023, -19.006461, -30.276781, -38.57359, -44.93317, -47.22911, -45.297605, -43.086703, -41.555701, -38.754301, -37.223575, -40.584213, -44.855631, -49.763791, -53.43362, -53.643585, -53.874368, -53.485509, -56.426754, -60.360677, -64.512264, -67.102782, -68.571966, -69.306558, -69.673854, -69.857502, -69.949326, -69.995238, -69.891344, -69.037672, -63.625436, -56.037243, -50.280121, -44.607686, -32.859393, -2.767796, 21.442327, 40.283088, 53.958419, 58.504185, 66.739342, 65.016796, 59.693323, 59.335937, 71.419618, 85.709809, 92.754405, 74.102502, 35.814126, 8.413988, -6.351531, -12.843415, -8.626133, -2.060641, -0.681746, 0.230877, 0.757764, 1.616707, 8.164903, 16.785827, 43.947863, 55.053907, 43.758753, 26.843152, 4.355751, -3.684625, 8.181763, 42.790781, 71.395391, 85.697695, 92.848848, 96.424424, 76.310562, 54.251506, 40.237728, 37.206939, 45.372944, 53.389047, 54.576874, 64.597962, 78.007756, 89.003878, 94.501939, 90.795894, 83.491072, 62.769461, 44.895156, 34.536978, 28.903564, 28.951507, 32.810678, 33.340739, 32.89187, 63.183835, 81.213392, 90.606696, 95.303348, 97.651674, 93.153112, 64.586456, 31.163528, 15.414739, 15.59222, 22.28336, 29.15513, 30.77169, 28.63227, 31.59906, 27.63268, 20.007015, 12.098807, -1.502771, -13.262411, -17.395455, -17.832928, -17.724539, -15.417869, -15.27556, -17.58598, -21.041815, -27.812832, -36.281341, -44.494896, -51.919648, -58.763799, -63.176474, -65.582962, -67.436456, -68.738803, -69.389977, -68.222613, -66.089957, -62.339428, -57.950214, -54.216482, -51.182091, -48.683021, -45.778085, -42.344968], "market_activity_raw": [null, null, null, null, -15.5442, -4.72215, 13.4131, 34.87805, 67.03505, 40.20265, 8.7349, -4.12725, -36.72825, -29.11315, -12.0644, -10.0436, -9.5202, -12.18905, -26.2089, -41.5471, -46.8704, -51.29275, -49.52505, -43.3661, -40.8758, -40.0247, -35.9529, -35.69285, -43.94485, -49.12705, -54.67195, -57.10345, -53.85355, -54.10515, -53.09665, -59.368, -64.2946, -68.66385, -69.6933, -70.04115, -70.04115, -70.04115, -70.04115, -70.04115, -70.04115, -69.78745, -68.184, -58.2132, -48.44905, -44.523, -38.93525, -21.1111, 27.3238, 45.65245, 59.12385, 67.63375, 63.04995, 74.9745, 63.29425, 54.36985, 58.97855, 83.5033, 100.0, 99.799, 55.4506, -2.47425, -18.98615, -21.11705, -19.3353, -4.40885, 4.50485, 0.69715, 1.1435, 1.28465, 2.47565, 14.7131, 25.40675, 71.1099, 66.15995, 32.4636, 9.92755, -18.13165, -11.725, 20.04815, 77.3998, 100.0, 100.0, 100.0, 100.0, 56.1967, 32.19245, 26.22395, 34.17615, 53.53895, 61.40515, 55.7647, 74.61905, 91.41755, 100.0, 100.0, 87.08985, 76.18625, 42.04785, 27.02085, 24.1788, 23.27015, 28.99945, 36.66985, 33.8708, 32.443, 93.4758, 99.24295, 100.0, 100.0, 100.0, 88.65455, 36.0198, -2.2594, -0.33405, 15.7697, 28.9745, 36.0269, 32.38825, 26.49285, 34.56585, 23.6663, 12.38135, 4.1906, -15.10435, -25.02205, -21.5285, -18.2704, -17.61615, -13.1112, -15.13325, -19.8964, -24.49765, -34.58385, -44.74985, -52.70845, -59.3444, -65.60795, -67.58915, -67.98945, -69.28995, -70.04115, -70.04115, -67.05525, -63.9573, -58.5889, -53.561, -50.48275, -48.1477, -46.18395, -42.87315, -38.91185], "market_activity_distance": [-7.688635, -7.382887, -7.285608, -7.402958, -5.098842, -3.707188, -1.673275, 0.464878, 5.61788, 4.038891, 2.542515, 2.855652, 2.671287, 2.640711, 3.072069, 2.541378, 1.886378, 1.012896, -0.262122, -1.361757, -2.057554, -2.756548, -3.3638, -3.751153, -4.156997, -4.726225, -5.178076, -5.640024, -6.488715, -7.198846, -7.32369, -7.358926, -7.516865, -7.891922, -7.735059, -8.042118, -8.188228, -8.261941, -7.930251, -8.071594, -8.276083, -8.424455, -8.584768, -8.455878, -8.278699, -7.960534, -7.921179, -7.165646, -7.039008, -7.596272, -7.659933, -5.816823, -0.76282, 1.095455, 2.934228, 5.670996, 8.392735, 10.932374, 10.353391, 10.917359, 12.696885, 17.002917, 19.658494, 19.416681, 14.500345, 10.546632, 8.377132, 7.691831, 6.55313, 5.562644, 4.787366, 3.688786, 2.785986, 2.039597, 1.532333, 2.055026, 2.503967, 6.788926, 6.247013, 3.313595, 1.487041, 1.490878, 2.042806, 3.640394, 8.81175, 16.401355, 20.146815, 21.058112, 19.500524, 15.254681, 14.84801, 15.013297, 15.336921, 14.943121, 15.278141, 13.912719, 15.438784, 16.875422, 18.532212, 17.72683, 16.638478, 16.079961, 13.463515, 11.395639, 10.493579, 10.204327, 9.286854, 9.148564, 8.315276, 7.891074, 13.981778, 15.836487, 20.824627, 24.667638, 22.461366, 17.495553, 14.726222, 13.106486, 12.175389, 10.775453, 10.416781, 9.992913, 9.062764, 7.688019, 8.420275, 7.006374, 5.430646, 4.156982, 3.053393, 1.603529, 1.129621, 0.693939, -0.01283, -0.647046, -1.167699, -1.826724, -2.615366, -3.661078, -4.70291, -5.722401, -6.186874, -7.00665, -7.253553, -7.3823, -7.800529, -8.494481, -8.901379, -9.233883, -9.281694, -9.184914, -8.715363, -8.348902, -8.011462, -7.64018, -6.846946, -6.115952], "market_activity_roc": [null, null, null, null, 0.051063, 1.119367, 3.062111, 5.499222, 8.153049, 4.547065, 0.136368, -2.139453, -7.73756, -6.139373, -3.555704, -2.951867, -2.530763, -2.523003, -4.176961, -6.137468, -6.657207, -7.027111, -6.425768, -5.214579, -4.597386, -4.16625, -3.265384, -2.986332, -3.909606, -4.398798, -5.247015, -5.628943, -5.013596, -4.863155, -4.777497, -5.651998, -6.462361, -7.181049, -8.16172, -8.131679, -8.102223, -8.270583, -8.116141, -7.975539, -7.858306, -7.407599, -7.163977, -5.910339, -4.369032, -3.438228, -2.486549, -0.497394, 4.884568, 6.948959, 8.994234, 9.642154, 6.078299, 6.740797, 5.115681, 3.359279, 3.207186, 5.510863, 8.72564, 8.1913, 1.704473, -5.801231, -10.002964, -10.166938, -6.532116, -3.570304, -1.707582, -1.772021, -1.236845, -0.831878, -0.376527, 1.369043, 2.89839, 8.224358, 7.687327, 3.645051, 0.872382, -3.744963, -2.973435, 1.435728, 8.741801, 17.32642, 21.409825, 20.633677, 13.312897, 1.441386, -2.299013, -3.365296, -2.222777, 1.163566, 2.286111, 2.05669, 4.377458, 6.812658, 8.438859, 8.98276, 6.100807, 4.307305, 0.030202, -1.383906, -1.390005, -1.391528, 0.020124, 1.352539, 1.31833, 1.300437, 8.89516, 11.733473, 18.496646, 23.472115, 13.832932, 6.358179, -1.607175, -7.075171, -6.282247, -2.917373, -0.561898, 0.814925, 0.692151, 0.425573, 1.37895, 0.309278, -0.741019, -1.43685, -4.046181, -4.935958, -4.118922, -3.360176, -2.891064, -1.825688, -1.891992, -2.338394, -2.691874, -3.816076, -4.955396, -5.743042, -6.597011, -7.207996, -7.58517, -7.876625, -7.838812, -7.687306, -7.495523, -6.916454, -6.406883, -5.523847, -4.696824, -4.190495, -3.822093, -3.688967, -3.550105, -3.272401], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.286, -3.1755, -3.0294, -10.2175, -11.6112, -1.8123, -1.1287, -1.2555, 2.2659, 3.6451, 2.1624, 6.0861, 3.2379, -3.8671, -0.6302, -0.0608, 1.3773, 0.8903, -0.7884, -0.9259, -6.3145, -5.4725, -5.6875, -6.9399, -4.0819, -3.607, -5.2234, -4.6656, -1.5648, -1.6942, -1.737, -3.2214, 11.6901, 12.3415, 5.9639, 4.1201, 10.9287, 14.0302, 7.5055, 6.3921, 8.4518, 8.7289, 8.5531, 2.828, 4.4876, 6.7493, 10.278, 7.2523, 1.5706, -6.3608, -10.08, -8.476, -0.8632, -2.2908, -1.734, 0.8632, 0.2628, 2.1951, -0.4983, 2.1682, 3.9937, 3.5912, 10.2364, -0.1591, -3.3532, -1.2855, 0.5066, 1.9297, 4.7751, 9.6071, 13.4655, 7.6747, 3.8261, 1.106, -3.8342, 2.0504, -1.317, 0.7306, -0.0255, 1.7633, -0.4652, 4.5022, 4.6126, 5.7482, 0.5878, 0.5094, 2.6948, -3.6272, -4.6082, -1.1598, 1.7162, -1.546, -1.2272, -1.4102, 1.1265, 13.101, 2.8348, 8.2202, 8.0775, -4.0495, -8.2242, -5.403, -7.4213, -3.1124, -2.7928, 0.9509, -2.6859, -3.4458, -3.0903, 1.4124, -3.1613, -7.0558, -11.419, -8.9691, -10.2606, -3.7445, -4.3806, -5.7812, -2.0203, -1.3176, -6.2553, -6.5046, -10.2566, -9.0364, -9.0622, -9.3446, -10.5513, -6.2671, -6.4369, -4.4519, -5.6263, -1.3748, 2.8905, 2.9644, 4.4932, 5.8007, 4.1346, 2.0407, 0.4859, 2.5445, 2.9852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.937851, -0.868201, -0.818167, -0.696938, -0.573693, -0.518994, -0.374078, -0.335497, -0.5227, -0.561895, -0.571007, -0.541797, -0.514922, -0.426707, -0.3742, -0.44616, -0.503792, -0.555255, -0.596587, -0.599019, -0.569595, -0.564849, -0.5483, -0.50542, -0.464239, -0.439381, -0.434339, -0.179303, 0.064913, 0.166958, 0.217568, 0.37951, 0.550539, 0.593759, 0.62611, 0.686604, 0.731905, 0.765423, 0.680732, 0.633948, 0.639467, 0.667855, 0.678141, 0.592195, 0.372171, 0.095713, -0.121991, -0.143772, -0.190096, -0.228314, -0.218377, -0.224597, -0.174394, -0.185397, -0.144594, -0.069142, -0.014116, 0.183067, 0.187337, 0.141934, 0.149331, 0.199954, 0.257502, 0.370978, 0.499551, 0.632547, 0.729191, 0.750533, 0.685213, 0.530395, 0.506224, 0.440979, 0.434097, 0.408021, 0.404662, 0.334236, 0.362424, 0.39362, 0.439913, 0.424117, 0.409135, 0.399853, 0.286651, 0.166727, 0.135195, 0.17554, 0.130018, 0.103303, 0.06486, 0.08843, 0.205577, 0.343037, 0.487393, 0.615499, 0.657406, 0.564966, 0.511493, 0.404649, 0.390764, 0.373133, 0.429203, 0.367216, 0.272401, 0.152519, 0.132649, 0.037869, -0.123684, -0.352305, -0.489736, -0.60225, -0.607689, -0.639426, -0.688604, -0.659191, -0.616182, -0.686389, -0.741737, -0.818667, -0.869137, -0.907313, -0.939, -0.958013, -0.959795, -0.956986, -0.936846, -0.936497, -0.880019, -0.766273, -0.663336, -0.552625, -0.437971, -0.363548, -0.331535, -0.312173, -0.253035, -0.180312], "smi": [null, null, null, 0.275, 0.2693, 0.2718, 0.2828, 0.2987, 0.311, 0.3072, 0.2902, 0.2647, 0.235, 0.215, 0.1885, 0.1585, 0.1235, 0.0845, 0.045, 0.019, 0.0135, 0.0245, 0.0455, 0.07, 0.097, 0.1255, 0.155, 0.185, 0.211, 0.234, 0.247, 0.253, 0.255, 0.245, 0.2255, 0.1995, 0.17, 0.14, 0.114, 0.091, 0.07, 0.048, 0.0245, 0.01, 0.0025, 0.002, 0.0035, 0.0185, 0.0435, 0.073, 0.1025, 0.1335, 0.178, 0.223, 0.2675, 0.308, 0.3565, 0.399, 0.4165, 0.425, 0.4495, 0.4925, 0.5385, 0.58, 0.6105, 0.618, 0.593, 0.5495, 0.514, 0.4815, 0.435, 0.3715, 0.294, 0.218, 0.155, 0.12, 0.1205, 0.15, 0.1925, 0.241, 0.2745, 0.308, 0.345, 0.3995, 0.4645, 0.532, 0.5975, 0.6495, 0.6965, 0.727, 0.7745, 0.811, 0.8345, 0.837, 0.824, 0.8115, 0.7955, 0.7865, 0.784, 0.7975, 0.807, 0.825, 0.8465, 0.8615, 0.879, 0.8905, 0.8965, 0.8855, 0.8655, 0.843, 0.8305, 0.8175, 0.8145, 0.828, 0.8345, 0.8235, 0.809, 0.789, 0.779, 0.7675, 0.7465, 0.7325, 0.7015, 0.6615, 0.6455, 0.6475, 0.641, 0.628, 0.592, 0.5495, 0.499, 0.437, 0.3805, 0.328, 0.262, 0.1935, 0.136, 0.0945, 0.0665, 0.045, 0.031, 0.0215, 0.017, 0.0135, 0.0075, 0.0035, 0.003, 0.0075, 0.0155, 0.025, 0.043, 0.059, 0.071, 0.0795, 0.085, 0.094], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [1.310924, 0.264522, -3.831112, -3.643263, 8.01405, 3.637609, 4.115145, 5.01674, 18.1277, 0.805088, -1.698977, 3.419178, 1.890382, 0.331746, 3.154237, 4.858745, -0.019142, -0.423093, -13.497189, -30.360296, -19.045605, -21.020431, -20.637534, -17.212372, -13.797245, -13.979602, -8.566771, -8.977027, -24.222686, -20.959812, -20.577615, -18.938404, -18.453469, -18.311641, -17.53028, -28.245072, -27.558956, -28.141812, -31.377583, -27.547627, -28.668485, -33.673809, -31.270238, -27.946147, -26.938225, -26.743891, -28.558748, -12.978546, -7.147325, -13.698904, -16.318461, -18.825773, -19.278121, -21.376626, -23.145463, -20.287161, -16.057459, -19.173558, -20.688836, -14.629608, -10.707405, -4.182372, -4.654651, -8.822846, -19.363416, -21.406779, -19.219263, -11.19619, -14.170226, -11.670458, -11.002925, -12.924477, -11.621178, -11.377544, -9.322608, -6.996326, -3.723713, 8.884857, -0.341582, 0.041628, 3.481118, 4.990281, 7.836995, 10.876802, 21.219609, 34.800737, 30.053013, 23.546366, 20.503799, 13.942429, 20.151388, 13.425947, 14.718825, 10.94673, 11.125898, 9.957958, 17.094969, 12.860142, 10.652418, 1.790629, 2.838537, 3.541925, -3.247362, -5.688552, -4.406464, 0.347717, 2.42651, -2.161527, -3.122884, -0.835183, 20.782429, 17.785953, 26.663326, 27.087857, 11.94523, 5.339791, 4.517689, 0.511336, 1.591775, 0.056324, 4.35214, 1.261521, 1.611752, -0.27364, 2.698481, -0.508069, -7.094629, -12.678441, -10.861988, -12.217313, -11.691562, -16.624822, -19.57783, -16.912685, -18.65529, -24.937144, -26.163221, -32.649965, -31.084082, -31.017639, -37.509683, -40.504061, -36.768004, -35.707848, -27.819751, -30.961729, -26.26429, -25.759341, -24.864219, -21.085596, -17.903003, -15.926215, -17.072349, -19.166329, -15.083343, -11.330533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/7ffb8e7e-334b-48ba-982a-7e82ab5e86a1/", "share_image": "https://sharemaestro.com/terminal/7ffb8e7e-334b-48ba-982a-7e82ab5e86a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}