{"ticker": {"uuid": "7ffb8e7e-334b-48ba-982a-7e82ab5e86a1", "symbol": "000633", "name": "Xinjiang Hejin Holding Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000633 fell 23.28%, moving from 7.26 to 5.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.65 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.57"}, {"label": "12-Week Change", "value": "-23.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.65"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.54, "close": 5.57, "volume": 48109419}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.138, "activity_10": 6.382, "activity_20": 6.734381, "activity_30": 6.987462}, "trend_signal": 0, "fair_value": 6.104679, "relative_strength": -32.649965, "rate_of_change": -0.49389491013855935, "market_dynamics": -1.305495, "expectation": {"probability": 48.7667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.4, "close": 9.56, "volume": 16564929}, "trend_line": 9.154333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.818182, "activity_20": 9.561762, "activity_30": 9.339118}, "trend_signal": 1, "fair_value": 6.752885, "relative_strength": 16.300154, "rate_of_change": 0.46825679647861096, "market_dynamics": 0.565874, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.05, "close": 9.23, "volume": 13538152}, "trend_line": 9.135667, "activity_lines": {"activity_5": 9.686, "activity_10": 9.745273, "activity_20": 9.556762, "activity_30": 9.344}, "trend_signal": 1, "fair_value": 6.788718, "relative_strength": 13.067009, "rate_of_change": -0.203903441135467, "market_dynamics": 0.069366, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.25, "high": 9.71, "low": 8.66, "close": 8.66, "volume": 35506354}, "trend_line": 9.117, "activity_lines": {"activity_5": 9.282, "activity_10": 9.560909, "activity_20": 9.492095, "activity_30": 9.313312}, "trend_signal": 1, "fair_value": 6.821667, "relative_strength": 4.414184, "rate_of_change": -0.2043310028703857, "market_dynamics": -0.433267, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.21, "high": 8.28, "low": 6.43, "close": 6.48, "volume": 91172022}, "trend_line": 9.045, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.984182, "activity_20": 9.218143, "activity_30": 9.143183}, "trend_signal": 0, "fair_value": 6.841218, "relative_strength": -20.633052, "rate_of_change": -0.7897334649555878, "market_dynamics": -0.797027, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.47, "high": 7.64, "low": 6.39, "close": 7.15, "volume": 83351782}, "trend_line": 8.97, "activity_lines": {"activity_5": 7.711333, "activity_10": 8.584182, "activity_20": 9.016571, "activity_30": 9.020925}, "trend_signal": 0, "fair_value": 6.864551, "relative_strength": -16.732788, "rate_of_change": -0.8291873963515677, "market_dynamics": -0.944348, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.71, "close": 6.81, "volume": 28229884}, "trend_line": 8.899, "activity_lines": {"activity_5": 7.242667, "activity_10": 8.169273, "activity_20": 8.790048, "activity_30": 8.88157}, "trend_signal": 0, "fair_value": 6.884936, "relative_strength": -19.001658, "rate_of_change": -0.7915273132664604, "market_dynamics": -1.06838, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.61, "close": 6.88, "volume": 33943200}, "trend_line": 8.829333, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.816364, "activity_20": 8.58, "activity_30": 8.751312}, "trend_signal": 0, "fair_value": 6.905897, "relative_strength": -17.947116, "rate_of_change": -0.7828632430610074, "market_dynamics": -1.126434, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.88, "high": 7.37, "low": 6.85, "close": 7.11, "volume": 54918958}, "trend_line": 8.771333, "activity_lines": {"activity_5": 6.952, "activity_10": 7.557455, "activity_20": 8.403762, "activity_30": 8.640387}, "trend_signal": 0, "fair_value": 6.928077, "relative_strength": -14.203246, "rate_of_change": -0.6569012630965423, "market_dynamics": -1.110317, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.92, "close": 7.01, "volume": 31839858}, "trend_line": 8.716333, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.334545, "activity_20": 8.228238, "activity_30": 8.526753}, "trend_signal": 0, "fair_value": 6.950321, "relative_strength": -16.994035, "rate_of_change": -0.6270426627286835, "market_dynamics": -1.173301, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.01, "high": 7.14, "low": 6.79, "close": 6.87, "volume": 29440602}, "trend_line": 8.666, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.152, "activity_20": 8.053381, "activity_30": 8.407634}, "trend_signal": 0, "fair_value": 6.971026, "relative_strength": -16.543741, "rate_of_change": -0.5774561389520132, "market_dynamics": -1.120274, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.87, "high": 7.09, "low": 6.78, "close": 7.04, "volume": 26128849}, "trend_line": 8.629667, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.054545, "activity_20": 7.906667, "activity_30": 8.302731}, "trend_signal": 0, "fair_value": 6.991603, "relative_strength": -16.663888, "rate_of_change": -0.4192591737826083, "market_dynamics": -1.077085, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.07, "high": 7.19, "low": 7.04, "close": 7.06, "volume": 23496153}, "trend_line": 8.595, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.006545, "activity_20": 7.771667, "activity_30": 8.201462}, "trend_signal": 0, "fair_value": 7.011859, "relative_strength": -17.2376, "rate_of_change": -0.40171886122603456, "market_dynamics": -1.111822, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.04, "high": 7.11, "low": 6.76, "close": 6.76, "volume": 20120502}, "trend_line": 8.543333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.943455, "activity_20": 7.616381, "activity_30": 8.083075}, "trend_signal": 0, "fair_value": 7.03, "relative_strength": -17.401708, "rate_of_change": -0.6011285631180934, "market_dynamics": -1.117563, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.51, "close": 6.51, "volume": 22928177}, "trend_line": 8.484333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.869455, "activity_20": 7.447381, "activity_30": 7.951892}, "trend_signal": 0, "fair_value": 7.045385, "relative_strength": -17.64797, "rate_of_change": -0.6905969836362582, "market_dynamics": -1.1357, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.23, "close": 6.26, "volume": 20379240}, "trend_line": 8.402667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.749455, "activity_20": 7.26881, "activity_30": 7.808387}, "trend_signal": 0, "fair_value": 7.057821, "relative_strength": -18.092581, "rate_of_change": -0.9625506212450672, "market_dynamics": -1.190867, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.56, "high": 6.69, "low": 6.3, "close": 6.51, "volume": 30308189}, "trend_line": 8.324, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.691091, "activity_20": 7.130571, "activity_30": 7.68628}, "trend_signal": 0, "fair_value": 7.072628, "relative_strength": -17.377479, "rate_of_change": -0.9362146566084242, "market_dynamics": -1.125841, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.58, "high": 7.07, "low": 6.51, "close": 6.73, "volume": 38767565}, "trend_line": 8.235667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.678182, "activity_20": 7.027619, "activity_30": 7.583441}, "trend_signal": 0, "fair_value": 7.089103, "relative_strength": -12.973866, "rate_of_change": -1.0611845266698756, "market_dynamics": -0.874256, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.55, "close": 6.63, "volume": 19075400}, "trend_line": 8.148, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.649818, "activity_20": 6.929524, "activity_30": 7.479849}, "trend_signal": 0, "fair_value": 7.104744, "relative_strength": -12.92753, "rate_of_change": -1.0644796590245784, "market_dynamics": -0.570112, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.65, "high": 7.74, "low": 6.54, "close": 7.74, "volume": 140806676}, "trend_line": 8.074333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.832, "activity_20": 6.953619, "activity_30": 7.453527}, "trend_signal": 0, "fair_value": 7.125513, "relative_strength": 1.310924, "rate_of_change": -0.9041114383897936, "market_dynamics": 0.042078, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.43, "high": 7.99, "low": 7.26, "close": 7.61, "volume": 129706665}, "trend_line": 8.015333, "activity_lines": {"activity_5": 7.258, "activity_10": 6.977273, "activity_20": 6.979095, "activity_30": 7.42357}, "trend_signal": 0, "fair_value": 7.143013, "relative_strength": 0.264522, "rate_of_change": -0.7307105119394912, "market_dynamics": 0.539729, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.55, "high": 8.14, "low": 7.15, "close": 7.25, "volume": 132639195}, "trend_line": 7.953667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.043636, "activity_20": 6.980952, "activity_30": 7.374194}, "trend_signal": 0, "fair_value": 7.160513, "relative_strength": -3.831112, "rate_of_change": -0.7693504437058295, "market_dynamics": 0.823132, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.22, "high": 7.39, "low": 6.86, "close": 6.9, "volume": 61524543}, "trend_line": 7.890333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.042545, "activity_20": 6.960476, "activity_30": 7.306215}, "trend_signal": 0, "fair_value": 7.177372, "relative_strength": -3.643263, "rate_of_change": -0.796286794506235, "market_dynamics": 0.911799, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.87, "high": 7.91, "low": 6.57, "close": 7.91, "volume": 76788810}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.228, "activity_20": 7.047286, "activity_30": 7.307484}, "trend_signal": 0, "fair_value": 7.201538, "relative_strength": 8.01405, "rate_of_change": -0.40977991676650893, "market_dynamics": 0.860405, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.99, "high": 8.32, "low": 7.35, "close": 7.63, "volume": 107127357}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.341636, "activity_20": 7.111, "activity_30": 7.292774}, "trend_signal": 0, "fair_value": 7.223077, "relative_strength": 3.637609, "rate_of_change": -0.7932425553575941, "market_dynamics": 0.815906, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.55, "close": 7.74, "volume": 43437373}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.454909, "activity_20": 7.179714, "activity_30": 7.289183}, "trend_signal": 0, "fair_value": 7.245513, "relative_strength": 4.115145, "rate_of_change": -0.8509085880656566, "market_dynamics": 0.740794, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.73, "high": 8.23, "low": 7.42, "close": 7.81, "volume": 67821158}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.554, "activity_20": 7.252286, "activity_30": 7.294387}, "trend_signal": 0, "fair_value": 7.269167, "relative_strength": 5.01674, "rate_of_change": -0.7374504371851944, "market_dynamics": 0.848462, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.7, "high": 8.67, "low": 7.38, "close": 8.67, "volume": 115608524}, "trend_line": 7.636333, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.785818, "activity_20": 7.402, "activity_30": 7.358753}, "trend_signal": 0, "fair_value": 7.300064, "relative_strength": 18.1277, "rate_of_change": -0.4692184241742437, "market_dynamics": 0.961105, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.21, "close": 7.3, "volume": 151301510}, "trend_line": 7.543333, "activity_lines": {"activity_5": 7.848, "activity_10": 7.733273, "activity_20": 7.412714, "activity_30": 7.337054}, "trend_signal": 0, "fair_value": 7.321538, "relative_strength": 0.805088, "rate_of_change": -1.2178620288036153, "market_dynamics": 0.926852, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.31, "high": 7.4, "low": 6.98, "close": 6.98, "volume": 48231468}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.610364, "activity_20": 7.392048, "activity_30": 7.30071}, "trend_signal": 0, "fair_value": 7.337244, "relative_strength": -1.698977, "rate_of_change": -1.6128944592529508, "market_dynamics": 0.762499, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.92, "close": 7.21, "volume": 32080314}, "trend_line": 7.333667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.543091, "activity_20": 7.393429, "activity_30": 7.287054}, "trend_signal": 0, "fair_value": 7.354103, "relative_strength": 3.419178, "rate_of_change": -1.1857174405696198, "market_dynamics": 0.545025, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.84, "close": 6.98, "volume": 24890100}, "trend_line": 7.247667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.441273, "activity_20": 7.371286, "activity_30": 7.264237}, "trend_signal": 0, "fair_value": 7.371795, "relative_strength": 1.890382, "rate_of_change": -1.1726739160640958, "market_dynamics": 0.101798, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.03, "high": 7.13, "low": 6.75, "close": 7.1, "volume": 21913800}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.366182, "activity_20": 7.360857, "activity_30": 7.25471}, "trend_signal": 0, "fair_value": 7.387308, "relative_strength": 0.331746, "rate_of_change": -0.9796255815836976, "market_dynamics": -0.194242, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.94, "close": 6.99, "volume": 18110000}, "trend_line": 7.121, "activity_lines": {"activity_5": 7.046, "activity_10": 7.267455, "activity_20": 7.339762, "activity_30": 7.242667}, "trend_signal": 0, "fair_value": 7.402949, "relative_strength": 3.154237, "rate_of_change": -0.7756664758166945, "market_dynamics": -0.351803, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97, "high": 7.18, "low": 6.9, "close": 7.02, "volume": 19840000}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.190909, "activity_20": 7.320429, "activity_30": 7.236151}, "trend_signal": 0, "fair_value": 7.418333, "relative_strength": 4.858745, "rate_of_change": 0.25277348686981876, "market_dynamics": -0.482749, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.41, "close": 6.54, "volume": 22512200}, "trend_line": 7.118667, "activity_lines": {"activity_5": 6.862, "activity_10": 7.038182, "activity_20": 7.252952, "activity_30": 7.197505}, "trend_signal": 0, "fair_value": 7.428333, "relative_strength": -0.019142, "rate_of_change": -0.2848158005322865, "market_dynamics": -0.598462, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.54, "high": 6.65, "low": 5.91, "close": 6.5, "volume": 26883400}, "trend_line": 7.108333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.9, "activity_20": 7.180333, "activity_30": 7.157591}, "trend_signal": 0, "fair_value": 7.436987, "relative_strength": -0.423093, "rate_of_change": -0.1451676275909561, "market_dynamics": -0.707649, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.55, "low": 4.95, "close": 5.18, "volume": 27803002}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.545636, "activity_20": 6.982048, "activity_30": 7.033183}, "trend_signal": 0, "fair_value": 7.434872, "relative_strength": -13.497189, "rate_of_change": -0.7971770596566014, "market_dynamics": -0.861971, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.12, "high": 5.17, "low": 3.97, "close": 4.54, "volume": 49182802}, "trend_line": 6.966, "activity_lines": {"activity_5": 5.534667, "activity_10": 6.138364, "activity_20": 6.73019, "activity_30": 6.87114}, "trend_signal": 0, "fair_value": 7.427628, "relative_strength": -30.360296, "rate_of_change": -1.2148474963437714, "market_dynamics": -1.017274, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.74, "high": 5.42, "low": 4.64, "close": 5.4, "volume": 40806357}, "trend_line": 6.912333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.937636, "activity_20": 6.57019, "activity_30": 6.770108}, "trend_signal": 0, "fair_value": 7.422628, "relative_strength": -19.045605, "rate_of_change": -0.7704134366925052, "market_dynamics": -1.074985, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 5.83, "low": 5.15, "close": 5.45, "volume": 42466100}, "trend_line": 6.865, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.774727, "activity_20": 6.426095, "activity_30": 6.675763}, "trend_signal": 0, "fair_value": 7.411859, "relative_strength": -21.020431, "rate_of_change": -0.684761570369947, "market_dynamics": -1.123115, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.25, "close": 5.4, "volume": 26083960}, "trend_line": 6.810333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.634727, "activity_20": 6.287524, "activity_30": 6.581247}, "trend_signal": 0, "fair_value": 7.395449, "relative_strength": -20.637534, "rate_of_change": -0.7963146394756044, "market_dynamics": -1.105302, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 5.77, "low": 5.39, "close": 5.75, "volume": 25876010}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.587091, "activity_20": 6.191095, "activity_30": 6.512839}, "trend_signal": 0, "fair_value": 7.395128, "relative_strength": -17.212372, "rate_of_change": -0.641172759100032, "market_dynamics": -0.9843, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.79, "close": 5.93, "volume": 28247311}, "trend_line": 6.739, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.596727, "activity_20": 6.117286, "activity_30": 6.45886}, "trend_signal": 0, "fair_value": 7.394423, "relative_strength": -13.797245, "rate_of_change": -0.4088719010407946, "market_dynamics": -0.808741, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.55, "close": 5.79, "volume": 22209528}, "trend_line": 6.715, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.600182, "activity_20": 6.039571, "activity_30": 6.397634}, "trend_signal": 0, "fair_value": 7.391603, "relative_strength": -13.979602, "rate_of_change": -0.35613592521145604, "market_dynamics": -0.684234, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.89, "high": 6.29, "low": 5.87, "close": 6.23, "volume": 25985084}, "trend_line": 6.714, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.706, "activity_20": 6.012524, "activity_30": 6.366344}, "trend_signal": 0, "fair_value": 7.384103, "relative_strength": -8.566771, "rate_of_change": -0.014892032762463826, "market_dynamics": -0.356198, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.29, "high": 6.35, "low": 5.91, "close": 5.97, "volume": 31830210}, "trend_line": 6.696, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.770182, "activity_20": 5.967905, "activity_30": 6.318344}, "trend_signal": 0, "fair_value": 7.380064, "relative_strength": -8.977027, "rate_of_change": -0.2680965147453185, "market_dynamics": -0.138938, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 5.89, "low": 4.4, "close": 4.96, "volume": 50401606}, "trend_line": 6.637, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.660364, "activity_20": 5.835857, "activity_30": 6.206344}, "trend_signal": 0, "fair_value": 7.370641, "relative_strength": -24.222686, "rate_of_change": -0.8811230585424159, "market_dynamics": -0.078412, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.03, "high": 5.26, "low": 4.77, "close": 5.24, "volume": 29673431}, "trend_line": 6.590667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.605455, "activity_20": 5.748143, "activity_30": 6.116215}, "trend_signal": 0, "fair_value": 7.362244, "relative_strength": -20.959812, "rate_of_change": -0.6981015519059777, "market_dynamics": -0.008209, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.19, "close": 5.29, "volume": 11172600}, "trend_line": 6.509, "activity_lines": {"activity_5": 5.364, "activity_10": 5.546909, "activity_20": 5.675, "activity_30": 6.032301}, "trend_signal": 0, "fair_value": 7.355064, "relative_strength": -20.577615, "rate_of_change": -1.2391310318060296, "market_dynamics": -0.102, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.33, "high": 5.72, "low": 5.33, "close": 5.43, "volume": 27583500}, "trend_line": 6.436333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.515818, "activity_20": 5.623238, "activity_30": 5.962688}, "trend_signal": 0, "fair_value": 7.345513, "relative_strength": -18.938404, "rate_of_change": -1.1164080503917657, "market_dynamics": -0.107372, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.16, "close": 5.39, "volume": 24238857}, "trend_line": 6.374333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.477818, "activity_20": 5.576143, "activity_30": 5.895183}, "trend_signal": 0, "fair_value": 7.335833, "relative_strength": -18.453469, "rate_of_change": -0.9632814212689164, "market_dynamics": -0.023175, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.14, "close": 5.19, "volume": 22434018}, "trend_line": 6.317333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.403636, "activity_20": 5.517571, "activity_30": 5.818774}, "trend_signal": 0, "fair_value": 7.322949, "relative_strength": -18.311641, "rate_of_change": -0.8942112060979618, "market_dynamics": 0.049553, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.06, "close": 5.16, "volume": 20131460}, "trend_line": 6.225667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.334182, "activity_20": 5.465238, "activity_30": 5.744108}, "trend_signal": 0, "fair_value": 7.309936, "relative_strength": -17.53028, "rate_of_change": -1.451023715229196, "market_dynamics": 0.063725, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.03, "close": 4.39, "volume": 45130897}, "trend_line": 6.117667, "activity_lines": {"activity_5": 4.958, "activity_10": 5.138727, "activity_20": 5.348286, "activity_30": 5.625677}, "trend_signal": 0, "fair_value": 7.290064, "relative_strength": -28.245072, "rate_of_change": -1.7347538825960278, "market_dynamics": -0.014438, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.16, "close": 4.39, "volume": 23938320}, "trend_line": 6.006, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.968727, "activity_20": 5.243857, "activity_30": 5.514215}, "trend_signal": 0, "fair_value": 7.264551, "relative_strength": -27.558956, "rate_of_change": -1.8253200116972654, "market_dynamics": -0.277838, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.19, "close": 4.25, "volume": 22320540}, "trend_line": 5.887333, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.806727, "activity_20": 5.136333, "activity_30": 5.400925}, "trend_signal": 0, "fair_value": 7.239103, "relative_strength": -28.141812, "rate_of_change": -1.9758075258075307, "market_dynamics": -0.606613, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.91, "close": 3.94, "volume": 39750374}, "trend_line": 5.729667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.619636, "activity_20": 5.01, "activity_30": 5.27529}, "trend_signal": 0, "fair_value": 7.214359, "relative_strength": -31.377583, "rate_of_change": -2.6780547320832686, "market_dynamics": -0.829388, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.91, "close": 4.07, "volume": 36932100}, "trend_line": 5.622, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.474727, "activity_20": 4.901952, "activity_30": 5.168215}, "trend_signal": 0, "fair_value": 7.193718, "relative_strength": -27.547627, "rate_of_change": -1.8791144406821578, "market_dynamics": -1.050753, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.74, "close": 4.06, "volume": 34166900}, "trend_line": 5.524667, "activity_lines": {"activity_5": 4.086, "activity_10": 4.349273, "activity_20": 4.79519, "activity_30": 5.067441}, "trend_signal": 0, "fair_value": 7.177179, "relative_strength": -28.668485, "rate_of_change": -1.7312877979366754, "market_dynamics": -1.142876, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.71, "close": 3.77, "volume": 24233442}, "trend_line": 5.41, "activity_lines": {"activity_5": 3.962, "activity_10": 4.193455, "activity_20": 4.66719, "activity_30": 4.954237}, "trend_signal": 0, "fair_value": 7.161859, "relative_strength": -33.673809, "rate_of_change": -2.0755459107309067, "market_dynamics": -1.179568, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.53, "close": 3.75, "volume": 24991820}, "trend_line": 5.302333, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.064182, "activity_20": 4.545286, "activity_30": 4.84714}, "trend_signal": 0, "fair_value": 7.142692, "relative_strength": -31.270238, "rate_of_change": -1.9901478743068424, "market_dynamics": -1.194933, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.69, "close": 3.89, "volume": 27257800}, "trend_line": 5.195333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.990182, "activity_20": 4.444571, "activity_30": 4.756022}, "trend_signal": 0, "fair_value": 7.123013, "relative_strength": -27.946147, "rate_of_change": -2.0179796327390265, "market_dynamics": -1.174993, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.81, "close": 3.85, "volume": 25294300}, "trend_line": 5.090667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.932545, "activity_20": 4.348905, "activity_30": 4.669226}, "trend_signal": 0, "fair_value": 7.098269, "relative_strength": -26.938225, "rate_of_change": -2.0146158099971636, "market_dynamics": -1.130621, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.75, "close": 3.82, "volume": 22486910}, "trend_line": 4.984, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.893273, "activity_20": 4.260286, "activity_30": 4.587247}, "trend_signal": 0, "fair_value": 7.073397, "relative_strength": -26.743891, "rate_of_change": -2.0953442839612144, "market_dynamics": -1.061667, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.56, "close": 3.63, "volume": 20759602}, "trend_line": 4.887, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.829818, "activity_20": 4.162952, "activity_30": 4.499892}, "trend_signal": 0, "fair_value": 7.043974, "relative_strength": -28.558748, "rate_of_change": -1.9462279293740052, "market_dynamics": -1.07075, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 4.86, "low": 3.66, "close": 4.5, "volume": 188517443}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.938364, "activity_20": 4.160857, "activity_30": 4.474925}, "trend_signal": 0, "fair_value": 7.021474, "relative_strength": -12.978546, "rate_of_change": -1.364170247595658, "market_dynamics": -0.519699, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.47, "high": 4.72, "low": 4.17, "close": 4.67, "volume": 158912216}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.073273, "activity_20": 4.181952, "activity_30": 4.465226}, "trend_signal": 0, "fair_value": 7.001282, "relative_strength": -7.147325, "rate_of_change": -0.35267273028646484, "market_dynamics": 0.098911, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.24, "close": 4.25, "volume": 113095461}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.118545, "activity_20": 4.164429, "activity_30": 4.429527}, "trend_signal": 0, "fair_value": 6.974679, "relative_strength": -13.698904, "rate_of_change": -0.20123526726129906, "market_dynamics": 0.6661, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.21, "high": 4.4, "low": 3.99, "close": 4.15, "volume": 51446860}, "trend_line": 4.752, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.142364, "activity_20": 4.142095, "activity_30": 4.388}, "trend_signal": 0, "fair_value": 6.952821, "relative_strength": -16.318461, "rate_of_change": -0.8692093130373958, "market_dynamics": 1.141862, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.8, "low": 4.1, "close": 4.72, "volume": 82434577}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.268182, "activity_20": 4.179476, "activity_30": 4.385935}, "trend_signal": 0, "fair_value": 6.936474, "relative_strength": -18.825773, "rate_of_change": -0.5120580808080701, "market_dynamics": 1.142371, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.7, "close": 5.15, "volume": 31311371}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.454909, "activity_20": 4.26119, "activity_30": 4.413183}, "trend_signal": 0, "fair_value": 6.923462, "relative_strength": -19.278121, "rate_of_change": -0.176281451295121, "market_dynamics": 1.058852, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.62, "close": 4.75, "volume": 88200542}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.543455, "activity_20": 4.305952, "activity_30": 4.415161}, "trend_signal": 0, "fair_value": 6.908141, "relative_strength": -21.376626, "rate_of_change": -0.7063074379366711, "market_dynamics": 1.037137, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.61, "close": 4.74, "volume": 56329277}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.614545, "activity_20": 4.351857, "activity_30": 4.418645}, "trend_signal": 0, "fair_value": 6.894551, "relative_strength": -23.145463, "rate_of_change": -0.846500213401615, "market_dynamics": 1.077249, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.74, "close": 5.0, "volume": 65277444}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.882, "activity_10": 4.716727, "activity_20": 4.424524, "activity_30": 4.441462}, "trend_signal": 0, "fair_value": 6.884872, "relative_strength": -20.287161, "rate_of_change": -0.5667480139714515, "market_dynamics": 1.045427, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.93, "close": 5.13, "volume": 82055439}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.821091, "activity_20": 4.506667, "activity_30": 4.474366}, "trend_signal": 0, "fair_value": 6.878013, "relative_strength": -16.057459, "rate_of_change": -0.7936580086580184, "market_dynamics": 1.063382, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12, "high": 5.45, "low": 4.99, "close": 5.22, "volume": 88493266}, "trend_line": 4.558333, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.914545, "activity_20": 4.593857, "activity_30": 4.515441}, "trend_signal": 0, "fair_value": 6.867756, "relative_strength": -19.173558, "rate_of_change": -0.5454545851239582, "market_dynamics": 1.096904, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.43, "low": 4.87, "close": 4.88, "volume": 56192611}, "trend_line": 4.555667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.933091, "activity_20": 4.644048, "activity_30": 4.536194}, "trend_signal": 0, "fair_value": 6.856474, "relative_strength": -20.688836, "rate_of_change": -0.05848629312515125, "market_dynamics": 1.07343, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.33, "low": 4.68, "close": 5.05, "volume": 62227391}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.978727, "activity_20": 4.705952, "activity_30": 4.568086}, "trend_signal": 1, "fair_value": 6.848846, "relative_strength": -14.629608, "rate_of_change": -0.13903562310414347, "market_dynamics": 1.044075, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.39, "low": 5.01, "close": 5.3, "volume": 71087828}, "trend_line": 4.549667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.055273, "activity_20": 4.787, "activity_30": 4.616516}, "trend_signal": 1, "fair_value": 6.841731, "relative_strength": -10.707405, "rate_of_change": 0.00734173559070089, "market_dynamics": 1.085477, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.31, "high": 5.82, "low": 5.31, "close": 5.74, "volume": 64710366}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.190909, "activity_20": 4.904048, "activity_30": 4.693312}, "trend_signal": 1, "fair_value": 6.832692, "relative_strength": -4.182372, "rate_of_change": 0.22711552296023554, "market_dynamics": 1.072642, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.53, "close": 5.63, "volume": 48752310}, "trend_line": 4.568, "activity_lines": {"activity_5": 5.466, "activity_10": 5.288, "activity_20": 5.001238, "activity_30": 4.762344}, "trend_signal": 1, "fair_value": 6.825513, "relative_strength": -4.654651, "rate_of_change": 0.17543859649122825, "market_dynamics": 1.114904, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.12, "close": 5.3, "volume": 43040910}, "trend_line": 4.571667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.316364, "activity_20": 5.058048, "activity_30": 4.80957}, "trend_signal": 1, "fair_value": 6.816026, "relative_strength": -8.822846, "rate_of_change": 0.08027583187390734, "market_dynamics": 1.074416, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.43, "close": 4.64, "volume": 56150652}, "trend_line": 4.554333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.214727, "activity_20": 5.045286, "activity_30": 4.813978}, "trend_signal": 1, "fair_value": 6.800321, "relative_strength": -19.363416, "rate_of_change": -0.3791614743593521, "market_dynamics": 0.746807, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.13, "close": 4.15, "volume": 35819240}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.814, "activity_10": 5.025818, "activity_20": 4.982095, "activity_30": 4.787892}, "trend_signal": 1, "fair_value": 6.784295, "relative_strength": -21.406779, "rate_of_change": -0.17565689641051735, "market_dynamics": 0.21509, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.39, "low": 3.94, "close": 4.17, "volume": 36981871}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.856, "activity_20": 4.919238, "activity_30": 4.763613}, "trend_signal": 0, "fair_value": 6.769808, "relative_strength": -19.219263, "rate_of_change": -0.16129482816151028, "market_dynamics": -0.297618, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.45, "high": 4.97, "low": 4.38, "close": 4.7, "volume": 104489042}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.8, "activity_20": 4.904286, "activity_30": 4.774}, "trend_signal": 0, "fair_value": 6.758462, "relative_strength": -11.19619, "rate_of_change": 0.3304692663582412, "market_dynamics": -0.487732, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.48, "close": 4.55, "volume": 46872422}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.726182, "activity_20": 4.874095, "activity_30": 4.773742}, "trend_signal": 0, "fair_value": 6.748526, "relative_strength": -14.170226, "rate_of_change": 0.4464866051822559, "market_dynamics": -0.670141, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.53, "close": 4.57, "volume": 8319690}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.662, "activity_20": 4.846381, "activity_30": 4.773462}, "trend_signal": 0, "fair_value": 6.739872, "relative_strength": -11.670458, "rate_of_change": 0.36435913170291684, "market_dynamics": -0.644561, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.59, "close": 4.76, "volume": 25076122}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.641091, "activity_20": 4.835238, "activity_30": 4.784366}, "trend_signal": 1, "fair_value": 6.731667, "relative_strength": -11.002925, "rate_of_change": 0.5082335003267272, "market_dynamics": -0.536764, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.7, "close": 4.72, "volume": 33437641}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.622727, "activity_20": 4.817381, "activity_30": 4.791183}, "trend_signal": 0, "fair_value": 6.723333, "relative_strength": -12.924477, "rate_of_change": 0.6862747010239544, "market_dynamics": -0.701134, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 5.26, "low": 4.69, "close": 4.87, "volume": 92321653}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.650182, "activity_20": 4.81381, "activity_30": 4.805634}, "trend_signal": 0, "fair_value": 6.717308, "relative_strength": -11.621178, "rate_of_change": 0.8035514421007379, "market_dynamics": -0.476817, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.67, "close": 4.69, "volume": 47718787}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.658727, "activity_20": 4.794429, "activity_30": 4.806065}, "trend_signal": 0, "fair_value": 6.710641, "relative_strength": -11.377544, "rate_of_change": 0.5694021757581571, "market_dynamics": -0.362674, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.72, "high": 4.97, "low": 4.69, "close": 4.88, "volume": 48766494}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.712909, "activity_20": 4.793429, "activity_30": 4.817032}, "trend_signal": 0, "fair_value": 6.703462, "relative_strength": -9.322608, "rate_of_change": 0.7289384288747383, "market_dynamics": -0.25203, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.85, "close": 5.04, "volume": 57677520}, "trend_line": 4.785, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.791818, "activity_20": 4.807, "activity_30": 4.836108}, "trend_signal": 1, "fair_value": 6.697308, "relative_strength": -6.996326, "rate_of_change": 0.8571700173659819, "market_dynamics": -0.115237, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.14, "low": 5.01, "close": 5.05, "volume": 41912776}, "trend_line": 4.832333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.856364, "activity_20": 4.821333, "activity_30": 4.853204}, "trend_signal": 0, "fair_value": 6.688397, "relative_strength": -3.723713, "rate_of_change": 0.9891954022988521, "market_dynamics": -0.170527, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 6.42, "low": 4.71, "close": 5.65, "volume": 213135824}, "trend_line": 4.870667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.014, "activity_20": 4.89319, "activity_30": 4.905957}, "trend_signal": 1, "fair_value": 6.6825, "relative_strength": 8.884857, "rate_of_change": 0.7932814232793945, "market_dynamics": 0.275026, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.37, "low": 4.71, "close": 5.02, "volume": 168800089}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.039818, "activity_20": 4.903, "activity_30": 4.915591}, "trend_signal": 1, "fair_value": 6.672564, "relative_strength": -0.341582, "rate_of_change": 0.2395154503479699, "market_dynamics": 0.622008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.01, "close": 4.75, "volume": 116739101}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.008, "activity_20": 4.886429, "activity_30": 4.907054}, "trend_signal": 0, "fair_value": 6.66141, "relative_strength": 0.041628, "rate_of_change": 0.34137368344191166, "market_dynamics": 0.822071, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85, "high": 5.14, "low": 4.78, "close": 4.88, "volume": 89772015}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.996545, "activity_20": 4.883667, "activity_30": 4.905828}, "trend_signal": 0, "fair_value": 6.651667, "relative_strength": 3.481118, "rate_of_change": 0.49669320269443523, "market_dynamics": 0.967106, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.88, "high": 5.13, "low": 4.84, "close": 5.01, "volume": 73399888}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.006545, "activity_20": 4.895286, "activity_30": 4.911419}, "trend_signal": 0, "fair_value": 6.643013, "relative_strength": 4.990281, "rate_of_change": 0.19635072419435015, "market_dynamics": 0.722626, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.85, "close": 5.13, "volume": 39248901}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.033091, "activity_20": 4.92181, "activity_30": 4.924129}, "trend_signal": 0, "fair_value": 6.637244, "relative_strength": 7.836995, "rate_of_change": -0.013521183863774036, "market_dynamics": 0.545097, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.17, "close": 5.39, "volume": 54260530}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.102182, "activity_20": 4.975476, "activity_30": 4.953656}, "trend_signal": 0, "fair_value": 6.634808, "relative_strength": 10.876802, "rate_of_change": 0.43253365091125046, "market_dynamics": 0.569839, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.44, "high": 6.09, "low": 5.29, "close": 5.93, "volume": 130084857}, "trend_line": 4.993333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.256727, "activity_20": 5.080143, "activity_30": 5.016645}, "trend_signal": 1, "fair_value": 6.636731, "relative_strength": 21.219609, "rate_of_change": 0.8007401385680454, "market_dynamics": 0.784625, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15, "high": 6.71, "low": 6.02, "close": 6.59, "volume": 183756395}, "trend_line": 5.046333, "activity_lines": {"activity_5": 5.874, "activity_10": 5.512182, "activity_20": 5.241524, "activity_30": 5.119656}, "trend_signal": 1, "fair_value": 6.645449, "relative_strength": 34.800737, "rate_of_change": 1.0614152911492172, "market_dynamics": 1.109089, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.28, "close": 6.32, "volume": 124334630}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.690364, "activity_20": 5.365571, "activity_30": 5.201828}, "trend_signal": 1, "fair_value": 6.651923, "relative_strength": 30.053013, "rate_of_change": 0.786055934081254, "market_dynamics": 1.356348, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.03, "close": 6.12, "volume": 64063311}, "trend_line": 5.116, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.809091, "activity_20": 5.460333, "activity_30": 5.268538}, "trend_signal": 1, "fair_value": 6.657179, "relative_strength": 23.546366, "rate_of_change": 0.5898545025560236, "market_dynamics": 1.439925, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.07, "high": 6.22, "low": 5.92, "close": 5.96, "volume": 54885799}, "trend_line": 5.152, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.890182, "activity_20": 5.533095, "activity_30": 5.322989}, "trend_signal": 1, "fair_value": 6.659936, "relative_strength": 20.503799, "rate_of_change": 0.7036747458952399, "market_dynamics": 1.293795, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.5, "close": 5.59, "volume": 52797454}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.886909, "activity_20": 5.563905, "activity_30": 5.351247}, "trend_signal": 1, "fair_value": 6.661218, "relative_strength": 13.942429, "rate_of_change": 0.3493788819875736, "market_dynamics": 0.915125, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 6.15, "low": 5.63, "close": 6.15, "volume": 8468420}, "trend_line": 5.198333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.970182, "activity_20": 5.64319, "activity_30": 5.414473}, "trend_signal": 1, "fair_value": 6.665321, "relative_strength": 20.151388, "rate_of_change": 0.5480270793036739, "market_dynamics": 0.692295, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.15, "high": 7.07, "low": 5.9, "close": 5.9, "volume": 171573364}, "trend_line": 5.203667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.984909, "activity_20": 5.692048, "activity_30": 5.459742}, "trend_signal": 1, "fair_value": 6.65891, "relative_strength": 13.425947, "rate_of_change": 0.10260981741647551, "market_dynamics": 0.56426, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.84, "close": 6.1, "volume": 110781467}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.019818, "activity_20": 5.754333, "activity_30": 5.51757}, "trend_signal": 1, "fair_value": 6.649295, "relative_strength": 14.718825, "rate_of_change": 0.30105692773960196, "market_dynamics": 0.541684, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.92, "close": 6.05, "volume": 61025973}, "trend_line": 5.244333, "activity_lines": {"activity_5": 6.016, "activity_10": 6.028, "activity_20": 5.806, "activity_30": 5.571161}, "trend_signal": 1, "fair_value": 6.637756, "relative_strength": 10.94673, "rate_of_change": 0.4789884071393865, "market_dynamics": 0.608937, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.07, "high": 6.27, "low": 6.04, "close": 6.23, "volume": 86384277}, "trend_line": 5.297333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.056909, "activity_20": 5.868333, "activity_30": 5.634753}, "trend_signal": 1, "fair_value": 6.630256, "relative_strength": 11.125898, "rate_of_change": 1.0106146959012696, "market_dynamics": 0.628301, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.22, "low": 6.03, "close": 6.09, "volume": 61205237}, "trend_line": 5.362, "activity_lines": {"activity_5": 6.108, "activity_10": 6.054909, "activity_20": 5.910905, "activity_30": 5.685892}, "trend_signal": 1, "fair_value": 6.613974, "relative_strength": 9.957958, "rate_of_change": 1.220746364255372, "market_dynamics": 0.4966, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.07, "high": 6.63, "low": 6.03, "close": 6.6, "volume": 103942874}, "trend_line": 5.443, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.154727, "activity_20": 5.997048, "activity_30": 5.765763}, "trend_signal": 1, "fair_value": 6.60391, "relative_strength": 17.094969, "rate_of_change": 1.5106303618052874, "market_dynamics": 0.487285, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.32, "close": 6.68, "volume": 102738721}, "trend_line": 5.509, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.264, "activity_20": 6.083429, "activity_30": 5.84557}, "trend_signal": 1, "fair_value": 6.588718, "relative_strength": 12.860142, "rate_of_change": 1.212566599301869, "market_dynamics": 0.534307, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 7.35, "low": 6.62, "close": 6.88, "volume": 128123149}, "trend_line": 5.586667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.399455, "activity_20": 6.183952, "activity_30": 5.934022}, "trend_signal": 1, "fair_value": 6.575897, "relative_strength": 10.652418, "rate_of_change": 1.4098202940642572, "market_dynamics": 0.574728, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.39, "close": 6.6, "volume": 72557642}, "trend_line": 5.654333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.467273, "activity_20": 6.248952, "activity_30": 5.999398}, "trend_signal": 1, "fair_value": 6.563846, "relative_strength": 1.790629, "rate_of_change": 1.2112051783290465, "market_dynamics": 0.578297, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.61, "high": 6.82, "low": 6.3, "close": 6.6, "volume": 58943779}, "trend_line": 5.715667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.516727, "activity_20": 6.305143, "activity_30": 6.060409}, "trend_signal": 1, "fair_value": 6.55109, "relative_strength": 2.838537, "rate_of_change": 1.084725643148353, "market_dynamics": 0.442497, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.59, "close": 6.82, "volume": 46906445}, "trend_line": 5.785667, "activity_lines": {"activity_5": 6.716, "activity_10": 6.598, "activity_20": 6.374095, "activity_30": 6.131656}, "trend_signal": 1, "fair_value": 6.539615, "relative_strength": 3.541925, "rate_of_change": 1.224703958435652, "market_dynamics": 0.413538, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.38, "close": 6.44, "volume": 43493682}, "trend_line": 5.838, "activity_lines": {"activity_5": 6.624, "activity_10": 6.593455, "activity_20": 6.398238, "activity_30": 6.173871}, "trend_signal": 1, "fair_value": 6.526795, "relative_strength": -3.247362, "rate_of_change": 0.9045283802196007, "market_dynamics": 0.189827, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.51, "low": 6.06, "close": 6.34, "volume": 38732453}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.564545, "activity_20": 6.406619, "activity_30": 6.206258}, "trend_signal": 1, "fair_value": 6.512372, "relative_strength": -5.688552, "rate_of_change": 0.9421034600890668, "market_dynamics": 0.070949, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.28, "close": 6.58, "volume": 17953765}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.574, "activity_20": 6.433333, "activity_30": 6.250581}, "trend_signal": 1, "fair_value": 6.496603, "relative_strength": -4.406464, "rate_of_change": 0.9615985067028682, "market_dynamics": -0.074569, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 6.84, "low": 6.62, "close": 6.83, "volume": 34385157}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.622545, "activity_20": 6.480762, "activity_30": 6.307376}, "trend_signal": 1, "fair_value": 6.486795, "relative_strength": 0.347717, "rate_of_change": 1.0028460416356073, "market_dynamics": -0.144952, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.46, "high": 6.98, "low": 6.42, "close": 6.64, "volume": 60049245}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.623091, "activity_20": 6.508952, "activity_30": 6.348065}, "trend_signal": 1, "fair_value": 6.471218, "relative_strength": 2.42651, "rate_of_change": 0.8819614423098193, "market_dynamics": -0.172496, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.63, "close": 6.65, "volume": 108964725}, "trend_line": 6.095667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.624727, "activity_20": 6.536571, "activity_30": 6.385978}, "trend_signal": 1, "fair_value": 6.462115, "relative_strength": -2.161527, "rate_of_change": 0.5498543217602857, "market_dynamics": -0.045779, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.62, "close": 6.63, "volume": 64081666}, "trend_line": 6.149333, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.623273, "activity_20": 6.559762, "activity_30": 6.420452}, "trend_signal": 1, "fair_value": 6.451538, "relative_strength": -3.122884, "rate_of_change": 0.880395861519349, "market_dynamics": -0.062816, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.52, "close": 6.81, "volume": 45695162}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.659091, "activity_20": 6.596905, "activity_30": 6.463075}, "trend_signal": 1, "fair_value": 6.432436, "relative_strength": -0.835183, "rate_of_change": 1.116657692793667, "market_dynamics": -0.155568, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.86, "high": 8.23, "low": 6.72, "close": 8.23, "volume": 115643898}, "trend_line": 6.329667, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.949273, "activity_20": 6.763476, "activity_30": 6.592882}, "trend_signal": 1, "fair_value": 6.42609, "relative_strength": 20.782429, "rate_of_change": 1.7958668382116394, "market_dynamics": 0.247608, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 9.0, "low": 7.31, "close": 7.65, "volume": 448258901}, "trend_line": 6.417667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.104364, "activity_20": 6.864905, "activity_30": 6.678065}, "trend_signal": 1, "fair_value": 6.419744, "relative_strength": 17.785953, "rate_of_change": 1.390278509122203, "market_dynamics": 0.520835, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.86, "high": 8.57, "low": 7.42, "close": 8.57, "volume": 268092591}, "trend_line": 6.532333, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.411636, "activity_20": 7.045619, "activity_30": 6.816925}, "trend_signal": 1, "fair_value": 6.414423, "relative_strength": 26.663326, "rate_of_change": 1.7867240540838376, "market_dynamics": 1.04541, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.59, "high": 9.4, "low": 8.1, "close": 8.75, "volume": 376535512}, "trend_line": 6.644333, "activity_lines": {"activity_5": 8.283333, "activity_10": 7.712909, "activity_20": 7.231714, "activity_30": 6.96}, "trend_signal": 1, "fair_value": 6.413205, "relative_strength": 27.087857, "rate_of_change": 1.7145482326145836, "market_dynamics": 1.501899, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.76, "high": 9.08, "low": 7.43, "close": 7.79, "volume": 236890187}, "trend_line": 6.706333, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.795818, "activity_20": 7.313524, "activity_30": 7.033914}, "trend_signal": 1, "fair_value": 6.405641, "relative_strength": 11.94523, "rate_of_change": 0.93312601881935, "market_dynamics": 1.362301, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.59, "high": 7.64, "low": 6.95, "close": 7.28, "volume": 97897091}, "trend_line": 6.729333, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.764, "activity_20": 7.339333, "activity_30": 7.070925}, "trend_signal": 1, "fair_value": 6.395577, "relative_strength": 5.339791, "rate_of_change": 0.3429594086664006, "market_dynamics": 1.019472, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.25, "close": 7.51, "volume": 95085450}, "trend_line": 6.769, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.765818, "activity_20": 7.381381, "activity_30": 7.12129}, "trend_signal": 1, "fair_value": 6.388205, "relative_strength": 4.517689, "rate_of_change": 0.5894640672411451, "market_dynamics": 0.624416, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 7.58, "low": 7.15, "close": 7.21, "volume": 47838422}, "trend_line": 6.805333, "activity_lines": {"activity_5": 7.484, "activity_10": 7.697273, "activity_20": 7.390524, "activity_30": 7.149742}, "trend_signal": 1, "fair_value": 6.380705, "relative_strength": 0.511336, "rate_of_change": 0.5367557984931296, "market_dynamics": 0.090766, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 7.67, "low": 7.2, "close": 7.64, "volume": 82841780}, "trend_line": 6.861333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.696727, "activity_20": 7.438095, "activity_30": 7.203591}, "trend_signal": 1, "fair_value": 6.377564, "relative_strength": 1.591775, "rate_of_change": 0.8228840528450269, "market_dynamics": -0.1742, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.46, "close": 7.63, "volume": 125426524}, "trend_line": 6.929333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.676, "activity_20": 7.481095, "activity_30": 7.253183}, "trend_signal": 1, "fair_value": 6.374551, "relative_strength": 0.056324, "rate_of_change": 0.9910610664137657, "market_dynamics": -0.216137, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.56, "high": 8.11, "low": 7.52, "close": 8.08, "volume": 90140658}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.722182, "activity_20": 7.562048, "activity_30": 7.327419}, "trend_signal": 1, "fair_value": 6.373077, "relative_strength": 4.35214, "rate_of_change": 0.9284299080445486, "market_dynamics": -0.225827, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.56, "close": 7.74, "volume": 130638730}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.76, "activity_10": 7.709273, "activity_20": 7.603571, "activity_30": 7.37557}, "trend_signal": 1, "fair_value": 6.369615, "relative_strength": 1.261521, "rate_of_change": 0.8769791298327387, "market_dynamics": -0.191857, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 7.86, "low": 7.46, "close": 7.63, "volume": 66544531}, "trend_line": 7.106, "activity_lines": {"activity_5": 7.75, "activity_10": 7.674727, "activity_20": 7.630238, "activity_30": 7.412667}, "trend_signal": 1, "fair_value": 6.362692, "relative_strength": 1.611752, "rate_of_change": 0.7228915662650626, "market_dynamics": -0.281571, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.74, "high": 7.81, "low": 7.6, "close": 7.62, "volume": 46049819}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.655455, "activity_20": 7.650286, "activity_30": 7.445828}, "trend_signal": 1, "fair_value": 6.354679, "relative_strength": -0.27364, "rate_of_change": 0.7364621446664785, "market_dynamics": -0.392452, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 8.12, "low": 7.69, "close": 8.1, "volume": 46688811}, "trend_line": 7.220667, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.744, "activity_20": 7.709952, "activity_30": 7.506581}, "trend_signal": 1, "fair_value": 6.346474, "relative_strength": 2.698481, "rate_of_change": 0.8707893304209218, "market_dynamics": -0.560035, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.3, "close": 7.7, "volume": 69773643}, "trend_line": 7.274333, "activity_lines": {"activity_5": 7.784, "activity_10": 7.754182, "activity_20": 7.724286, "activity_30": 7.537505}, "trend_signal": 1, "fair_value": 6.336474, "relative_strength": -0.508069, "rate_of_change": 0.7432277378253375, "market_dynamics": -0.684118, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.23, "close": 7.26, "volume": 52201466}, "trend_line": 7.296333, "activity_lines": {"activity_5": 7.618, "activity_10": 7.676727, "activity_20": 7.692571, "activity_30": 7.536581}, "trend_signal": 1, "fair_value": 6.319231, "relative_strength": -7.094629, "rate_of_change": 0.3024332265239899, "market_dynamics": -0.818259, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.62, "close": 6.63, "volume": 47302821}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.489273, "activity_20": 7.597905, "activity_30": 7.493591}, "trend_signal": 0, "fair_value": 6.301603, "relative_strength": -12.678441, "rate_of_change": -0.022833387675701856, "market_dynamics": -1.00119, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.06, "close": 6.72, "volume": 58290739}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.328727, "activity_20": 7.511905, "activity_30": 7.456516}, "trend_signal": 0, "fair_value": 6.286346, "relative_strength": -10.861988, "rate_of_change": -0.07312191221339516, "market_dynamics": -1.196862, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.33, "close": 6.41, "volume": 47860376}, "trend_line": 7.283, "activity_lines": {"activity_5": 6.736, "activity_10": 7.128545, "activity_20": 7.395952, "activity_30": 7.399785}, "trend_signal": 0, "fair_value": 6.271026, "relative_strength": -12.217313, "rate_of_change": -0.0868803771209204, "market_dynamics": -1.374097, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.46, "high": 7.16, "low": 6.4, "close": 6.91, "volume": 43534622}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.041455, "activity_20": 7.329524, "activity_30": 7.37572}, "trend_signal": 0, "fair_value": 6.258397, "relative_strength": -11.691562, "rate_of_change": 0.14187834683508524, "market_dynamics": -1.400685, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.91, "high": 7.03, "low": 6.65, "close": 6.78, "volume": 37723101}, "trend_line": 7.292, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.952, "activity_20": 7.257, "activity_30": 7.342602}, "trend_signal": 0, "fair_value": 6.240962, "relative_strength": -16.624822, "rate_of_change": -0.018276966100407133, "market_dynamics": -1.340464, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.27, "close": 6.55, "volume": 54912411}, "trend_line": 7.295667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.838182, "activity_20": 7.166714, "activity_30": 7.294731}, "trend_signal": 0, "fair_value": 6.220577, "relative_strength": -19.57783, "rate_of_change": 0.05028798683488874, "market_dynamics": -1.317453, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.47, "high": 6.95, "low": 6.39, "close": 6.83, "volume": 41656500}, "trend_line": 7.312, "activity_lines": {"activity_5": 6.728, "activity_10": 6.794909, "activity_20": 7.112714, "activity_30": 7.264688}, "trend_signal": 0, "fair_value": 6.203333, "relative_strength": -16.912685, "rate_of_change": 0.22387260822074767, "market_dynamics": -1.219483, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.73, "close": 6.87, "volume": 27808400}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.773273, "activity_20": 7.071667, "activity_30": 7.236172}, "trend_signal": 0, "fair_value": 6.184872, "relative_strength": -18.65529, "rate_of_change": 0.13220733041574706, "market_dynamics": -1.23209, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.28, "close": 6.31, "volume": 53249214}, "trend_line": 7.304333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.672182, "activity_20": 6.981667, "activity_30": 7.170903}, "trend_signal": 0, "fair_value": 6.160641, "relative_strength": -24.937144, "rate_of_change": -0.23674936322561463, "market_dynamics": -1.255666, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.45, "low": 5.92, "close": 6.18, "volume": 47208342}, "trend_line": 7.289, "activity_lines": {"activity_5": 6.464, "activity_10": 6.572727, "activity_20": 6.883905, "activity_30": 7.098366}, "trend_signal": 0, "fair_value": 6.132115, "relative_strength": -26.163221, "rate_of_change": -0.2099164975090818, "market_dynamics": -1.245089, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.54, "close": 5.57, "volume": 48109419}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.138, "activity_10": 6.382, "activity_20": 6.734381, "activity_30": 6.987462}, "trend_signal": 0, "fair_value": 6.104679, "relative_strength": -32.649965, "rate_of_change": -0.49389491013855935, "market_dynamics": -1.305495, "expectation": {"probability": 48.7667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ffb8e7e-334b-48ba-982a-7e82ab5e86a1/", "share_image": "https://sharemaestro.com/terminal/7ffb8e7e-334b-48ba-982a-7e82ab5e86a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}