{"ticker": {"uuid": "7ffbd99e-30dc-48a4-98ac-ece83bdf5798", "symbol": "CGO", "name": "Calamos Global Total Return Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGO rose 0.87%, moving from 12.78 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.39926, "high": 13.49, "low": 12.7401, "close": 12.89, "volume": 170154}, "trend_line": 12.35643, "activity_lines": {"activity_5": 13.260629, "activity_10": 13.366772, "activity_20": 13.110717, "activity_30": 12.777587}, "trend_signal": 1, "fair_value": 9.940496, "relative_strength": -1.692032, "rate_of_change": 0.5576703724247871, "market_dynamics": 0.506532, "expectation": {"probability": 58.3113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.455756, "high": 7.57189, "low": 7.417123, "close": 7.57189, "volume": 88090}, "trend_line": 7.175298, "activity_lines": {"activity_5": 7.459615, "activity_10": 7.354414, "activity_20": 7.224112, "activity_30": 7.200962}, "trend_signal": 1, "fair_value": 8.586039, "relative_strength": -16.099499, "rate_of_change": 0.49987331239007116, "market_dynamics": 1.096185, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.556405, "high": 7.626085, "low": 7.277685, "close": 7.393819, "volume": 119374}, "trend_line": 7.200388, "activity_lines": {"activity_5": 7.44606, "activity_10": 7.37868, "activity_20": 7.24769, "activity_30": 7.215061}, "trend_signal": 1, "fair_value": 8.585509, "relative_strength": -15.196211, "rate_of_change": 0.3496718881919678, "market_dynamics": 1.127081, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.509952, "high": 7.657054, "low": 7.366359, "close": 7.408593, "volume": 90389}, "trend_line": 7.216644, "activity_lines": {"activity_5": 7.441068, "activity_10": 7.397987, "activity_20": 7.270464, "activity_30": 7.228493}, "trend_signal": 1, "fair_value": 8.585113, "relative_strength": -13.31647, "rate_of_change": 0.22576561151981508, "market_dynamics": 1.011334, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.385173, "high": 7.512189, "low": 7.221778, "close": 7.268072, "volume": 84000}, "trend_line": 7.225517, "activity_lines": {"activity_5": 7.38165, "activity_10": 7.385354, "activity_20": 7.27868, "activity_30": 7.231811}, "trend_signal": 1, "fair_value": 8.583816, "relative_strength": -12.697963, "rate_of_change": 0.12295188733156788, "market_dynamics": 0.846417, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.314912, "high": 7.338333, "low": 7.143164, "close": 7.203432, "volume": 76941}, "trend_line": 7.220946, "activity_lines": {"activity_5": 7.31165, "activity_10": 7.357824, "activity_20": 7.279627, "activity_30": 7.230386}, "trend_signal": 1, "fair_value": 8.581304, "relative_strength": -14.416715, "rate_of_change": -0.0632619091478205, "market_dynamics": 0.557419, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.190005, "high": 7.391887, "low": 7.143164, "close": 7.285169, "volume": 91965}, "trend_line": 7.210754, "activity_lines": {"activity_5": 7.283653, "activity_10": 7.344444, "activity_20": 7.287299, "activity_30": 7.23453}, "trend_signal": 1, "fair_value": 8.579086, "relative_strength": -15.954773, "rate_of_change": -0.14114494139687486, "market_dynamics": 0.330605, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.299299, "high": 7.361753, "low": 7.182198, "close": 7.260109, "volume": 66644}, "trend_line": 7.197028, "activity_lines": {"activity_5": 7.266417, "activity_10": 7.323891, "activity_20": 7.291676, "activity_30": 7.237714}, "trend_signal": 1, "fair_value": 8.577987, "relative_strength": -14.458117, "rate_of_change": -0.1903545731833209, "market_dynamics": 0.04568, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.323057, "high": 7.376995, "low": 7.063206, "close": 7.228566, "volume": 103896}, "trend_line": 7.185713, "activity_lines": {"activity_5": 7.247581, "activity_10": 7.301027, "activity_20": 7.292438, "activity_30": 7.239749}, "trend_signal": 1, "fair_value": 8.576974, "relative_strength": -13.662745, "rate_of_change": -0.1572176737397802, "market_dynamics": -0.116985, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.220691, "high": 7.220691, "low": 6.889973, "close": 6.889973, "volume": 125333}, "trend_line": 7.176714, "activity_lines": {"activity_5": 7.127882, "activity_10": 7.217804, "activity_20": 7.259775, "activity_30": 7.220669}, "trend_signal": 0, "fair_value": 8.575948, "relative_strength": -14.181388, "rate_of_change": -0.1252346148531148, "market_dynamics": -0.286092, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.874224, "high": 7.004307, "low": 6.685242, "close": 6.89076, "volume": 126989}, "trend_line": 7.161559, "activity_lines": {"activity_5": 7.033652, "activity_10": 7.144589, "activity_20": 7.227709, "activity_30": 7.20222}, "trend_signal": 0, "fair_value": 8.574233, "relative_strength": -13.735745, "rate_of_change": -0.21116906706885674, "market_dynamics": -0.523395, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.874224, "high": 6.889028, "low": 6.307593, "close": 6.834853, "volume": 85551}, "trend_line": 7.152948, "activity_lines": {"activity_5": 6.941631, "activity_10": 7.070919, "activity_20": 7.190604, "activity_30": 7.181142}, "trend_signal": 0, "fair_value": 8.569079, "relative_strength": -15.553558, "rate_of_change": -0.12023918255786566, "market_dynamics": -0.787009, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.81123, "high": 6.91481, "low": 6.763985, "close": 6.795043, "volume": 102399}, "trend_line": 7.148461, "activity_lines": {"activity_5": 6.866361, "activity_10": 7.003412, "activity_20": 7.150765, "activity_30": 7.158051}, "trend_signal": 0, "fair_value": 8.563908, "relative_strength": -15.7574, "rate_of_change": -0.06272938094894762, "market_dynamics": -0.98365, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.818885, "high": 6.83478, "low": 6.564568, "close": 6.604305, "volume": 122367}, "trend_line": 7.129882, "activity_lines": {"activity_5": 6.758517, "activity_10": 6.912111, "activity_20": 7.093611, "activity_30": 7.122945}, "trend_signal": 0, "fair_value": 8.5586, "relative_strength": -15.267698, "rate_of_change": -0.2599020964092817, "market_dynamics": -1.028735, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.572515, "high": 6.667805, "low": 6.290382, "close": 6.294355, "volume": 100625}, "trend_line": 7.105212, "activity_lines": {"activity_5": 6.588973, "activity_10": 6.77908, "activity_20": 7.009093, "activity_30": 7.06904}, "trend_signal": 0, "fair_value": 8.553827, "relative_strength": -16.689493, "rate_of_change": -0.34600853141749627, "market_dynamics": -1.16911, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.278461, "high": 6.818964, "low": 6.278461, "close": 6.787095, "volume": 264782}, "trend_line": 7.098743, "activity_lines": {"activity_5": 6.623383, "activity_10": 6.753341, "activity_20": 6.975316, "activity_30": 7.048516}, "trend_signal": 0, "fair_value": 8.547983, "relative_strength": -15.156771, "rate_of_change": -0.09104584071523915, "market_dynamics": -0.928454, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.826832, "high": 6.898359, "low": 6.755306, "close": 6.882464, "volume": 81960}, "trend_line": 7.091686, "activity_lines": {"activity_5": 6.696495, "activity_10": 6.752513, "activity_20": 6.952418, "activity_30": 7.034562}, "trend_signal": 0, "fair_value": 8.540958, "relative_strength": -15.970546, "rate_of_change": -0.09941196631572163, "market_dynamics": -0.83484, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.882539, "high": 7.219446, "low": 6.834409, "close": 7.195381, "volume": 114507}, "trend_line": 7.093802, "activity_lines": {"activity_5": 6.870737, "activity_10": 6.8159, "activity_20": 6.960555, "activity_30": 7.041252}, "trend_signal": 0, "fair_value": 8.534453, "relative_strength": -13.49582, "rate_of_change": 0.02983775649401294, "market_dynamics": -0.574353, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.307684, "high": 7.323727, "low": 7.179338, "close": 7.18736, "volume": 86628}, "trend_line": 7.100681, "activity_lines": {"activity_5": 7.015617, "activity_10": 6.879005, "activity_20": 6.969132, "activity_30": 7.047288}, "trend_signal": 0, "fair_value": 8.527056, "relative_strength": -13.95451, "rate_of_change": 0.09697197638163055, "market_dynamics": -0.218293, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.163295, "high": 7.29164, "low": 6.922647, "close": 7.283619, "volume": 105845}, "trend_line": 7.11014, "activity_lines": {"activity_5": 7.153713, "activity_10": 6.960362, "activity_20": 6.987388, "activity_30": 7.059091}, "trend_signal": 0, "fair_value": 8.517089, "relative_strength": -12.486652, "rate_of_change": 0.13321257496288808, "market_dynamics": 0.00493, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.18736, "high": 7.267576, "low": 7.155273, "close": 7.234045, "volume": 64958}, "trend_line": 7.119591, "activity_lines": {"activity_5": 7.209334, "activity_10": 7.025547, "activity_20": 7.001632, "activity_30": 7.067085}, "trend_signal": 0, "fair_value": 8.508056, "relative_strength": -13.144787, "rate_of_change": 0.1329228397752988, "market_dynamics": 0.246273, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.186504, "high": 7.405012, "low": 7.105575, "close": 7.39692, "volume": 116326}, "trend_line": 7.130918, "activity_lines": {"activity_5": 7.289449, "activity_10": 7.114105, "activity_20": 7.032296, "activity_30": 7.084977}, "trend_signal": 0, "fair_value": 8.497428, "relative_strength": -13.603839, "rate_of_change": 0.1590962177462235, "market_dynamics": 0.413273, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.445477, "high": 7.51022, "low": 7.364548, "close": 7.429291, "volume": 121282}, "trend_line": 7.146115, "activity_lines": {"activity_5": 7.346058, "activity_10": 7.198329, "activity_20": 7.066877, "activity_30": 7.104227}, "trend_signal": 0, "fair_value": 8.486378, "relative_strength": -13.51655, "rate_of_change": 0.21311421615000598, "market_dynamics": 0.590319, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.461663, "high": 7.502127, "low": 7.34758, "close": 7.412892, "volume": 137527}, "trend_line": 7.157975, "activity_lines": {"activity_5": 7.381606, "activity_10": 7.26804, "activity_20": 7.099726, "activity_30": 7.121438}, "trend_signal": 0, "fair_value": 8.47574, "relative_strength": -13.480334, "rate_of_change": 0.16596430368109702, "market_dynamics": 0.713048, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.355744, "high": 7.427996, "low": 7.274105, "close": 7.339416, "volume": 143678}, "trend_line": 7.166116, "activity_lines": {"activity_5": 7.377627, "activity_10": 7.30969, "activity_20": 7.125558, "activity_30": 7.133144}, "trend_signal": 0, "fair_value": 8.461499, "relative_strength": -11.059318, "rate_of_change": 0.11373328350545073, "market_dynamics": 0.856282, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.323088, "high": 7.494532, "low": 7.323088, "close": 7.47004, "volume": 140439}, "trend_line": 7.176308, "activity_lines": {"activity_5": 7.413469, "activity_10": 7.356088, "activity_20": 7.16349, "activity_30": 7.152752}, "trend_signal": 0, "fair_value": 8.44869, "relative_strength": -11.772365, "rate_of_change": 0.14222488165137123, "market_dynamics": 0.888017, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.421056, "high": 7.461876, "low": 7.265941, "close": 7.404728, "volume": 90871}, "trend_line": 7.185091, "activity_lines": {"activity_5": 7.411808, "activity_10": 7.378194, "activity_20": 7.193932, "activity_30": 7.167489}, "trend_signal": 0, "fair_value": 8.434313, "relative_strength": -14.370358, "rate_of_change": 0.12238883838319381, "market_dynamics": 0.812868, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.421056, "high": 7.527188, "low": 7.34758, "close": 7.519024, "volume": 77471}, "trend_line": 7.187445, "activity_lines": {"activity_5": 7.447725, "activity_10": 7.411586, "activity_20": 7.234691, "activity_30": 7.189033}, "trend_signal": 1, "fair_value": 8.422611, "relative_strength": -13.000926, "rate_of_change": 0.03276228512624839, "market_dynamics": 0.737366, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.543516, "high": 7.658791, "low": 7.494532, "close": 7.63332, "volume": 105515}, "trend_line": 7.198728, "activity_lines": {"activity_5": 7.515758, "activity_10": 7.459875, "activity_20": 7.285102, "activity_30": 7.217799}, "trend_signal": 1, "fair_value": 8.409937, "relative_strength": -12.155002, "rate_of_change": 0.15698207081932047, "market_dynamics": 0.80482, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.674139, "high": 8.090502, "low": 7.599276, "close": 7.959879, "volume": 143079}, "trend_line": 7.216307, "activity_lines": {"activity_5": 7.67795, "activity_10": 7.559429, "activity_20": 7.364686, "activity_30": 7.266906}, "trend_signal": 1, "fair_value": 8.397196, "relative_strength": -9.431777, "rate_of_change": 0.24419591905680516, "market_dynamics": 0.981261, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.992805, "high": 8.083352, "low": 7.754091, "close": 8.009268, "volume": 128213}, "trend_line": 7.235789, "activity_lines": {"activity_5": 7.815239, "activity_10": 7.655668, "activity_20": 7.443879, "activity_30": 7.318065}, "trend_signal": 1, "fair_value": 8.383715, "relative_strength": -6.901704, "rate_of_change": 0.26997188451101095, "market_dynamics": 1.235303, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.017499, "high": 8.165667, "low": 7.951647, "close": 8.140972, "volume": 152178}, "trend_line": 7.254759, "activity_lines": {"activity_5": 7.960482, "activity_10": 7.761758, "activity_20": 7.530289, "activity_30": 7.376463}, "trend_signal": 1, "fair_value": 8.373112, "relative_strength": -6.168604, "rate_of_change": 0.26216905993251566, "market_dynamics": 1.488154, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.140972, "high": 8.231519, "low": 7.992805, "close": 8.190361, "volume": 139485}, "trend_line": 7.28131, "activity_lines": {"activity_5": 8.073105, "activity_10": 7.863299, "activity_20": 7.615184, "activity_30": 7.436825}, "trend_signal": 1, "fair_value": 8.365379, "relative_strength": -6.902142, "rate_of_change": 0.3659804550364862, "market_dynamics": 1.602051, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.198593, "high": 8.413435, "low": 8.11636, "close": 8.371455, "volume": 178995}, "trend_line": 7.313406, "activity_lines": {"activity_5": 8.201337, "activity_10": 7.983929, "activity_20": 7.710681, "activity_30": 7.507157}, "trend_signal": 1, "fair_value": 8.357448, "relative_strength": -2.877678, "rate_of_change": 0.44079980113467543, "market_dynamics": 1.619896, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.338529, "high": 9.064888, "low": 8.272676, "close": 8.708264, "volume": 520665}, "trend_line": 7.361412, "activity_lines": {"activity_5": 8.392629, "activity_10": 8.148369, "activity_20": 7.82984, "activity_30": 7.597148}, "trend_signal": 1, "fair_value": 8.351435, "relative_strength": 2.4965, "rate_of_change": 0.6564109800549839, "market_dynamics": 1.651428, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.617035, "high": 8.799494, "low": 8.614049, "close": 8.733145, "volume": 158838}, "trend_line": 7.412402, "activity_lines": {"activity_5": 8.542323, "activity_10": 8.292444, "activity_20": 7.939873, "activity_30": 7.685647}, "trend_signal": 1, "fair_value": 8.347951, "relative_strength": 0.145444, "rate_of_change": 0.6926660265720834, "market_dynamics": 1.58833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.708264, "high": 8.733145, "low": 8.476293, "close": 8.625328, "volume": 141720}, "trend_line": 7.457074, "activity_lines": {"activity_5": 8.607819, "activity_10": 8.393951, "activity_20": 8.030372, "activity_30": 7.7639}, "trend_signal": 1, "fair_value": 8.341889, "relative_strength": -0.303982, "rate_of_change": 0.6026656406384903, "market_dynamics": 1.505756, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.592154, "high": 8.683301, "low": 8.384814, "close": 8.500925, "volume": 160813}, "trend_line": 7.498435, "activity_lines": {"activity_5": 8.599557, "activity_10": 8.450646, "activity_20": 8.100723, "activity_30": 7.831245}, "trend_signal": 1, "fair_value": 8.331937, "relative_strength": -0.67808, "rate_of_change": 0.554654546810174, "market_dynamics": 1.361247, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.525805, "high": 8.807787, "low": 8.393108, "close": 8.417015, "volume": 140627}, "trend_line": 7.53805, "activity_lines": {"activity_5": 8.542621, "activity_10": 8.474232, "activity_20": 8.156867, "activity_30": 7.890508}, "trend_signal": 1, "fair_value": 8.321408, "relative_strength": -0.849608, "rate_of_change": 0.5283102407369058, "market_dynamics": 1.158809, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.517317, "high": 8.542727, "low": 7.99909, "close": 8.082675, "volume": 184303}, "trend_line": 7.577807, "activity_lines": {"activity_5": 8.371201, "activity_10": 8.42278, "activity_20": 8.175312, "activity_30": 7.925645}, "trend_signal": 1, "fair_value": 8.308291, "relative_strength": 0.954634, "rate_of_change": 0.527417568203976, "market_dynamics": 0.843331, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.124467, "high": 8.417015, "low": 8.057599, "close": 8.408656, "volume": 201404}, "trend_line": 7.628403, "activity_lines": {"activity_5": 8.350147, "activity_10": 8.428364, "activity_20": 8.220999, "activity_30": 7.979249}, "trend_signal": 1, "fair_value": 8.297183, "relative_strength": 1.271716, "rate_of_change": 0.6676865747570456, "market_dynamics": 0.61564, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.458807, "high": 8.634336, "low": 8.299996, "close": 8.634336, "volume": 108444}, "trend_line": 7.688386, "activity_lines": {"activity_5": 8.425952, "activity_10": 8.46772, "activity_20": 8.282585, "activity_30": 8.044147}, "trend_signal": 1, "fair_value": 8.287882, "relative_strength": 3.125437, "rate_of_change": 0.7863113681854614, "market_dynamics": 0.384688, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.651053, "high": 8.910167, "low": 8.623721, "close": 8.789804, "volume": 120663}, "trend_line": 7.754878, "activity_lines": {"activity_5": 8.55298, "activity_10": 8.526372, "activity_20": 8.353086, "activity_30": 8.115207}, "trend_signal": 1, "fair_value": 8.280099, "relative_strength": 3.589889, "rate_of_change": 0.8648369111540358, "market_dynamics": 0.232985, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.944689, "high": 8.969956, "low": 8.717281, "close": 8.919421, "volume": 112265}, "trend_line": 7.832048, "activity_lines": {"activity_5": 8.703954, "activity_10": 8.597693, "activity_20": 8.429452, "activity_30": 8.190338}, "trend_signal": 1, "fair_value": 8.274244, "relative_strength": 3.001541, "rate_of_change": 0.9951155904709349, "market_dynamics": 0.260618, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.927844, "high": 9.012069, "low": 8.750971, "close": 8.835196, "volume": 109116}, "trend_line": 7.916743, "activity_lines": {"activity_5": 8.79336, "activity_10": 8.643736, "activity_20": 8.490623, "activity_30": 8.255058}, "trend_signal": 1, "fair_value": 8.265694, "relative_strength": 0.736309, "rate_of_change": 1.0813902059844367, "market_dynamics": 0.185528, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.860464, "high": 9.138406, "low": 8.590944, "close": 8.852041, "volume": 134007}, "trend_line": 7.985575, "activity_lines": {"activity_5": 8.838213, "activity_10": 8.690534, "activity_20": 8.546275, "activity_30": 8.315399}, "trend_signal": 1, "fair_value": 8.256358, "relative_strength": 2.589938, "rate_of_change": 0.8694484587916971, "market_dynamics": 0.142269, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.927844, "high": 9.012069, "low": 8.750971, "close": 9.003646, "volume": 173052}, "trend_line": 8.056281, "activity_lines": {"activity_5": 8.904042, "activity_10": 8.762735, "activity_20": 8.609785, "activity_30": 8.381081}, "trend_signal": 1, "fair_value": 8.248441, "relative_strength": 1.657393, "rate_of_change": 0.885421525688512, "market_dynamics": 0.129992, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.986801, "high": 9.298742, "low": 8.936266, "close": 9.256321, "volume": 210377}, "trend_line": 8.124979, "activity_lines": {"activity_5": 9.029475, "activity_10": 8.873999, "activity_20": 8.689746, "activity_30": 8.458503}, "trend_signal": 1, "fair_value": 8.242717, "relative_strength": 0.999481, "rate_of_change": 0.852725966236772, "market_dynamics": 0.202872, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.264805, "high": 9.485396, "low": 9.184205, "close": 9.332679, "volume": 160308}, "trend_line": 8.196489, "activity_lines": {"activity_5": 9.14926, "activity_10": 8.985411, "activity_20": 8.768705, "activity_30": 8.53642}, "trend_signal": 1, "fair_value": 8.237031, "relative_strength": 1.660127, "rate_of_change": 0.880125351708601, "market_dynamics": 0.328702, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.332679, "high": 9.451459, "low": 9.264805, "close": 9.400553, "volume": 160308}, "trend_line": 8.267054, "activity_lines": {"activity_5": 9.264118, "activity_10": 9.092516, "activity_20": 8.846037, "activity_30": 8.614101}, "trend_signal": 1, "fair_value": 8.230636, "relative_strength": 2.533625, "rate_of_change": 0.8609174001209567, "market_dynamics": 0.488958, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.442974, "high": 9.756807, "low": 9.3751, "close": 9.710144, "volume": 73053}, "trend_line": 8.349591, "activity_lines": {"activity_5": 9.444484, "activity_10": 9.231949, "activity_20": 8.945993, "activity_30": 8.707204}, "trend_signal": 1, "fair_value": 8.226552, "relative_strength": 2.320766, "rate_of_change": 0.9983846724601085, "market_dynamics": 0.672774, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.756892, "high": 10.165237, "low": 9.672049, "close": 10.002935, "volume": 175356}, "trend_line": 8.436458, "activity_lines": {"activity_5": 9.665239, "activity_10": 9.400952, "activity_20": 9.065735, "activity_30": 8.813871}, "trend_signal": 1, "fair_value": 8.224347, "relative_strength": 5.641288, "rate_of_change": 1.0403743129453862, "market_dynamics": 0.920257, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.088357, "high": 10.156695, "low": 9.695415, "close": 9.695415, "volume": 132275}, "trend_line": 8.511995, "activity_lines": {"activity_5": 9.716869, "activity_10": 9.48916, "activity_20": 9.147323, "activity_30": 8.895094}, "trend_signal": 1, "fair_value": 8.21976, "relative_strength": 6.558817, "rate_of_change": 0.8953639074597495, "market_dynamics": 1.072071, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.815006, "high": 10.165237, "low": 9.541656, "close": 9.575824, "volume": 225770}, "trend_line": 8.584093, "activity_lines": {"activity_5": 9.699362, "activity_10": 9.539158, "activity_20": 9.210354, "activity_30": 8.963728}, "trend_signal": 1, "fair_value": 8.215229, "relative_strength": 7.946745, "rate_of_change": 0.8470164749861654, "market_dynamics": 1.289912, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.490402, "high": 9.86626, "low": 9.430607, "close": 9.644162, "volume": 120221}, "trend_line": 8.660918, "activity_lines": {"activity_5": 9.688424, "activity_10": 9.589646, "activity_20": 9.274158, "activity_30": 9.03212}, "trend_signal": 1, "fair_value": 8.210189, "relative_strength": 11.995743, "rate_of_change": 0.8949693345587153, "market_dynamics": 1.308448, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.396438, "high": 9.814921, "low": 9.276847, "close": 9.396438, "volume": 119426}, "trend_line": 8.725131, "activity_lines": {"activity_5": 9.578672, "activity_10": 9.580385, "activity_20": 9.309913, "activity_30": 9.079573}, "trend_signal": 1, "fair_value": 8.202076, "relative_strength": 8.663059, "rate_of_change": 0.7414110143982282, "market_dynamics": 0.916293, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.465276, "high": 10.066235, "low": 9.379228, "close": 9.972959, "volume": 102105}, "trend_line": 8.810739, "activity_lines": {"activity_5": 9.682006, "activity_10": 9.666049, "activity_20": 9.397416, "activity_30": 9.160078}, "trend_signal": 1, "fair_value": 8.199274, "relative_strength": 9.291458, "rate_of_change": 0.9811657842157394, "market_dynamics": 0.777097, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.93854, "high": 10.067612, "low": 9.727723, "close": 9.843887, "volume": 97203}, "trend_line": 8.888234, "activity_lines": {"activity_5": 9.744316, "activity_10": 9.71062, "activity_20": 9.46621, "activity_30": 9.226732}, "trend_signal": 1, "fair_value": 8.193614, "relative_strength": 6.697737, "rate_of_change": 0.8795516471433413, "market_dynamics": 0.437213, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.990169, "high": 10.076217, "low": 9.654582, "close": 9.929935, "volume": 118774}, "trend_line": 8.964788, "activity_lines": {"activity_5": 9.825409, "activity_10": 9.760154, "activity_20": 9.536803, "activity_30": 9.293939}, "trend_signal": 1, "fair_value": 8.186891, "relative_strength": 8.319184, "rate_of_change": 0.8612959559795543, "market_dynamics": 0.261531, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.904121, "high": 10.110636, "low": 9.861097, "close": 10.015983, "volume": 71066}, "trend_line": 9.033325, "activity_lines": {"activity_5": 9.911578, "activity_10": 9.814474, "activity_20": 9.608387, "activity_30": 9.361758}, "trend_signal": 1, "fair_value": 8.182003, "relative_strength": 15.661404, "rate_of_change": 0.7645133381848983, "market_dynamics": 0.306696, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.102031, "high": 10.222498, "low": 9.826678, "close": 10.093426, "volume": 84004}, "trend_line": 9.102797, "activity_lines": {"activity_5": 9.998773, "activity_10": 9.871684, "activity_20": 9.67814, "activity_30": 9.430152}, "trend_signal": 1, "fair_value": 8.178227, "relative_strength": 9.845243, "rate_of_change": 0.7690634400954365, "market_dynamics": 0.187009, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.188729, "high": 10.191588, "low": 9.798854, "close": 10.076099, "volume": 131761}, "trend_line": 9.167301, "activity_lines": {"activity_5": 10.033727, "activity_10": 9.918775, "activity_20": 9.738221, "activity_30": 9.492945}, "trend_signal": 1, "fair_value": 8.176132, "relative_strength": 7.878628, "rate_of_change": 0.7086173623337908, "market_dynamics": 0.173053, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.058771, "high": 10.370584, "low": 10.041443, "close": 10.362007, "volume": 111395}, "trend_line": 9.239689, "activity_lines": {"activity_5": 10.157107, "activity_10": 10.01652, "activity_20": 9.818665, "activity_30": 9.570023}, "trend_signal": 1, "fair_value": 8.17512, "relative_strength": 9.594426, "rate_of_change": 0.7896326301492677, "market_dynamics": 0.185109, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.370671, "high": 10.526621, "low": 10.197393, "close": 10.474637, "volume": 85250}, "trend_line": 9.309795, "activity_lines": {"activity_5": 10.28349, "activity_10": 10.122623, "activity_20": 9.902349, "activity_30": 9.649697}, "trend_signal": 1, "fair_value": 8.176622, "relative_strength": 10.36925, "rate_of_change": 0.7587484816858999, "market_dynamics": 0.218325, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.465973, "high": 10.786537, "low": 10.422307, "close": 10.621923, "volume": 115917}, "trend_line": 9.373584, "activity_lines": {"activity_5": 10.422654, "activity_10": 10.239163, "activity_20": 9.992654, "activity_30": 9.734351}, "trend_signal": 1, "fair_value": 8.180285, "relative_strength": 10.24614, "rate_of_change": 0.6851815748896714, "market_dynamics": 0.317872, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.699898, "high": 10.875295, "low": 10.334583, "close": 10.76192, "volume": 76926}, "trend_line": 9.44121, "activity_lines": {"activity_5": 10.568088, "activity_10": 10.363379, "activity_20": 10.087785, "activity_30": 9.823921}, "trend_signal": 1, "fair_value": 8.183167, "relative_strength": 11.118816, "rate_of_change": 0.7214529682563322, "market_dynamics": 0.39566, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.718314, "high": 10.979949, "low": 10.648545, "close": 10.648545, "volume": 97021}, "trend_line": 9.50865, "activity_lines": {"activity_5": 10.631164, "activity_10": 10.442155, "activity_20": 10.163023, "activity_30": 9.901813}, "trend_signal": 1, "fair_value": 8.184903, "relative_strength": 9.421603, "rate_of_change": 0.7143152201889323, "market_dynamics": 0.547995, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.622382, "high": 10.665987, "low": 9.994458, "close": 10.186323, "volume": 119403}, "trend_line": 9.56483, "activity_lines": {"activity_5": 10.502003, "activity_10": 10.424607, "activity_20": 10.186407, "activity_30": 9.945534}, "trend_signal": 1, "fair_value": 8.182558, "relative_strength": 6.125891, "rate_of_change": 0.5908304543757655, "market_dynamics": 0.415994, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.151439, "high": 10.465401, "low": 10.020621, "close": 10.299698, "volume": 101000}, "trend_line": 9.627586, "activity_lines": {"activity_5": 10.422345, "activity_10": 10.421447, "activity_20": 10.21616, "activity_30": 9.992945}, "trend_signal": 1, "fair_value": 8.180162, "relative_strength": 1.561843, "rate_of_change": 0.656112027082554, "market_dynamics": 0.115838, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.334583, "high": 10.465401, "low": 10.141472, "close": 10.242447, "volume": 99553}, "trend_line": 9.699579, "activity_lines": {"activity_5": 10.335267, "activity_10": 10.401154, "activity_20": 10.235856, "activity_30": 10.032613}, "trend_signal": 1, "fair_value": 8.177821, "relative_strength": 4.381602, "rate_of_change": 0.7477783111986648, "market_dynamics": -0.138533, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.281959, "high": 10.536506, "low": 10.032506, "close": 10.492691, "volume": 112338}, "trend_line": 9.769047, "activity_lines": {"activity_5": 10.356902, "activity_10": 10.422243, "activity_20": 10.275376, "activity_30": 10.083782}, "trend_signal": 1, "fair_value": 8.178984, "relative_strength": 4.761726, "rate_of_change": 0.7161960328381317, "market_dynamics": -0.537076, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.527813, "high": 10.527813, "low": 10.080008, "close": 10.343423, "volume": 172317}, "trend_line": 9.826016, "activity_lines": {"activity_5": 10.346729, "activity_10": 10.408933, "activity_20": 10.296953, "activity_30": 10.120838}, "trend_signal": 1, "fair_value": 8.179824, "relative_strength": 2.32359, "rate_of_change": 0.5831582138974121, "market_dynamics": -0.636796, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.334642, "high": 10.624399, "low": 10.277569, "close": 10.588662, "volume": 106847}, "trend_line": 9.885978, "activity_lines": {"activity_5": 10.438644, "activity_10": 10.435351, "activity_20": 10.340265, "activity_30": 10.170041}, "trend_signal": 1, "fair_value": 8.181517, "relative_strength": 1.267816, "rate_of_change": 0.6102371500311063, "market_dynamics": -0.580166, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.606838, "high": 10.65074, "low": 10.360984, "close": 10.550379, "volume": 107030}, "trend_line": 9.940343, "activity_lines": {"activity_5": 10.490976, "activity_10": 10.450688, "activity_20": 10.375677, "activity_30": 10.212906}, "trend_signal": 1, "fair_value": 8.185724, "relative_strength": -0.015054, "rate_of_change": 0.5499203012590222, "market_dynamics": -0.62052, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.315518, "high": 10.46614, "low": 10.182928, "close": 10.302259, "volume": 121800}, "trend_line": 9.989245, "activity_lines": {"activity_5": 10.443889, "activity_10": 10.419535, "activity_20": 10.382818, "activity_30": 10.236255}, "trend_signal": 1, "fair_value": 8.186471, "relative_strength": -0.284641, "rate_of_change": 0.49195485507894443, "market_dynamics": -0.732004, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.227124, "high": 10.364841, "low": 10.068016, "close": 10.191767, "volume": 65167}, "trend_line": 10.033903, "activity_lines": {"activity_5": 10.355984, "activity_10": 10.374104, "activity_20": 10.376302, "activity_30": 10.249321}, "trend_signal": 1, "fair_value": 8.186041, "relative_strength": -2.368202, "rate_of_change": 0.447060813905356, "market_dynamics": -0.942652, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.08557, "high": 10.219095, "low": 9.92534, "close": 10.147882, "volume": 116214}, "trend_line": 10.072044, "activity_lines": {"activity_5": 10.273512, "activity_10": 10.331061, "activity_20": 10.36182, "activity_30": 10.256675}, "trend_signal": 1, "fair_value": 8.185373, "relative_strength": -2.132971, "rate_of_change": 0.3801212748418989, "market_dynamics": -1.13115, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.147882, "high": 10.2458, "low": 9.774012, "close": 10.121177, "volume": 174311}, "trend_line": 10.100873, "activity_lines": {"activity_5": 10.195174, "activity_10": 10.292265, "activity_20": 10.343961, "activity_30": 10.259845}, "trend_signal": 1, "fair_value": 8.185302, "relative_strength": -0.35261, "rate_of_change": 0.2862278997192625, "market_dynamics": -1.183407, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.058865, "high": 10.125628, "low": 9.791816, "close": 10.018808, "volume": 112718}, "trend_line": 10.123744, "activity_lines": {"activity_5": 10.113879, "activity_10": 10.236042, "activity_20": 10.315032, "activity_30": 10.25455}, "trend_signal": 0, "fair_value": 8.188852, "relative_strength": -4.250817, "rate_of_change": 0.22642597327973837, "market_dynamics": -1.259034, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.049964, "high": 10.138891, "low": 10.023259, "close": 10.094472, "volume": 99413}, "trend_line": 10.146874, "activity_lines": {"activity_5": 10.093244, "activity_10": 10.198682, "activity_20": 10.292887, "activity_30": 10.252662}, "trend_signal": 0, "fair_value": 8.19511, "relative_strength": -5.07526, "rate_of_change": 0.2284727863525598, "market_dynamics": -1.254467, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.023259, "high": 10.19239, "low": 9.97875, "close": 10.112275, "volume": 92842}, "trend_line": 10.160279, "activity_lines": {"activity_5": 10.092395, "activity_10": 10.16725, "activity_20": 10.272063, "activity_30": 10.250429}, "trend_signal": 0, "fair_value": 8.200712, "relative_strength": -3.706405, "rate_of_change": 0.1321096526871111, "market_dynamics": -1.334482, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08557, "high": 10.432734, "low": 9.987652, "close": 10.325915, "volume": 124196}, "trend_line": 10.171045, "activity_lines": {"activity_5": 10.168059, "activity_10": 10.181578, "activity_20": 10.271496, "activity_30": 10.261116}, "trend_signal": 0, "fair_value": 8.205546, "relative_strength": -1.92425, "rate_of_change": 0.10596165715528359, "market_dynamics": -1.219265, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.325915, "high": 10.495939, "low": 10.156783, "close": 10.451123, "volume": 182449}, "trend_line": 10.196235, "activity_lines": {"activity_5": 10.27359, "activity_10": 10.21899, "activity_20": 10.281663, "activity_30": 10.279185}, "trend_signal": 1, "fair_value": 8.213658, "relative_strength": -3.609529, "rate_of_change": 0.24766383395216784, "market_dynamics": -0.886226, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.424233, "high": 10.459996, "low": 10.182226, "close": 10.325638, "volume": 96402}, "trend_line": 10.221229, "activity_lines": {"activity_5": 10.315297, "activity_10": 10.236086, "activity_20": 10.279456, "activity_30": 10.287534}, "trend_signal": 1, "fair_value": 8.220859, "relative_strength": -2.663523, "rate_of_change": 0.2451296973833922, "market_dynamics": -0.70937, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.334601, "high": 10.334601, "low": 9.841623, "close": 9.877476, "volume": 154845}, "trend_line": 10.229006, "activity_lines": {"activity_5": 10.18716, "activity_10": 10.175785, "activity_20": 10.235276, "activity_30": 10.265356}, "trend_signal": 0, "fair_value": 8.225875, "relative_strength": -3.693656, "rate_of_change": 0.07608674064538434, "market_dynamics": -0.679919, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.886439, "high": 9.940219, "low": 9.545837, "close": 9.675804, "volume": 162709}, "trend_line": 10.238318, "activity_lines": {"activity_5": 10.006267, "activity_10": 10.08654, "activity_20": 10.175434, "activity_30": 10.229666}, "trend_signal": 0, "fair_value": 8.230848, "relative_strength": -2.563585, "rate_of_change": 0.09103523841905599, "market_dynamics": -0.892223, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5548, "high": 9.653396, "low": 9.292626, "close": 9.465789, "volume": 124782}, "trend_line": 10.221412, "activity_lines": {"activity_5": 9.784466, "activity_10": 9.968491, "activity_20": 10.100763, "activity_30": 10.179825}, "trend_signal": 0, "fair_value": 8.232001, "relative_strength": -2.225675, "rate_of_change": -0.16512477928502275, "market_dynamics": -1.299774, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.465789, "high": 9.655466, "low": 9.411595, "close": 9.628369, "volume": 121346}, "trend_line": 10.214228, "activity_lines": {"activity_5": 9.6742, "activity_10": 9.892404, "activity_20": 10.047207, "activity_30": 10.141564}, "trend_signal": 0, "fair_value": 8.230378, "relative_strength": -0.825324, "rate_of_change": -0.07028383162718148, "market_dynamics": -1.523978, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.67353, "high": 9.718601, "low": 9.339338, "close": 9.34837, "volume": 87818}, "trend_line": 10.194843, "activity_lines": {"activity_5": 9.525452, "activity_10": 9.774368, "activity_20": 9.969642, "activity_30": 10.085703}, "trend_signal": 0, "fair_value": 8.22657, "relative_strength": -1.446346, "rate_of_change": -0.1897842891308062, "market_dynamics": -1.617572, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.330305, "high": 9.425144, "low": 8.327727, "close": 8.336759, "volume": 156537}, "trend_line": 10.138869, "activity_lines": {"activity_5": 9.104651, "activity_10": 9.484593, "activity_20": 9.800263, "activity_30": 9.965826}, "trend_signal": 0, "fair_value": 8.216972, "relative_strength": -2.518284, "rate_of_change": -0.5490422952074971, "market_dynamics": -1.648733, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.083856, "high": 9.086435, "low": 7.864553, "close": 8.932887, "volume": 336128}, "trend_line": 10.100184, "activity_lines": {"activity_5": 8.985274, "activity_10": 9.335163, "activity_20": 9.696733, "activity_30": 9.888021}, "trend_signal": 0, "fair_value": 8.211667, "relative_strength": -2.872583, "rate_of_change": -0.3815514333995162, "market_dynamics": -1.499309, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.060369, "high": 9.28574, "low": 8.832813, "close": 8.941993, "volume": 140835}, "trend_line": 10.062381, "activity_lines": {"activity_5": 8.91846, "activity_10": 9.208832, "activity_20": 9.601498, "activity_30": 9.813299}, "trend_signal": 0, "fair_value": 8.210046, "relative_strength": -0.568096, "rate_of_change": -0.37428031014088703, "market_dynamics": -1.430485, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.978416, "high": 9.542982, "low": 8.741663, "close": 9.488346, "volume": 108108}, "trend_line": 10.033259, "activity_lines": {"activity_5": 9.068683, "activity_10": 9.207001, "activity_20": 9.56497, "activity_30": 9.776264}, "trend_signal": 0, "fair_value": 8.214725, "relative_strength": -0.889416, "rate_of_change": -0.2894146027664921, "market_dynamics": -1.221963, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.488346, "high": 9.843477, "low": 9.3442, "close": 9.770629, "volume": 107626}, "trend_line": 10.009792, "activity_lines": {"activity_5": 9.322336, "activity_10": 9.273998, "activity_20": 9.560566, "activity_30": 9.759321}, "trend_signal": 0, "fair_value": 8.222392, "relative_strength": -1.341477, "rate_of_change": -0.2338920982703639, "market_dynamics": -0.973482, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.807053, "high": 9.898112, "low": 9.624935, "close": 9.816159, "volume": 82681}, "trend_line": 9.982933, "activity_lines": {"activity_5": 9.563015, "activity_10": 9.359365, "activity_20": 9.564211, "activity_30": 9.746828}, "trend_signal": 0, "fair_value": 8.233845, "relative_strength": -0.717585, "rate_of_change": -0.268327253952929, "market_dynamics": -0.779583, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.007383, "high": 10.163522, "low": 9.913774, "close": 10.16343, "volume": 99620}, "trend_line": 9.962983, "activity_lines": {"activity_5": 9.820824, "activity_10": 9.508986, "activity_20": 9.603244, "activity_30": 9.758473}, "trend_signal": 0, "fair_value": 8.246774, "relative_strength": -3.782022, "rate_of_change": -0.199841068752036, "market_dynamics": -0.366756, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.080966, "high": 10.201681, "low": 10.048861, "close": 10.136004, "volume": 70649}, "trend_line": 9.945898, "activity_lines": {"activity_5": 9.987455, "activity_10": 9.644756, "activity_20": 9.6398, "activity_30": 9.769636}, "trend_signal": 0, "fair_value": 8.257589, "relative_strength": -1.775648, "rate_of_change": -0.17148478522948193, "market_dynamics": -0.047457, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.218559, "high": 10.291942, "low": 10.136004, "close": 10.181868, "volume": 46684}, "trend_line": 9.94575, "activity_lines": {"activity_5": 10.089773, "activity_10": 9.776678, "activity_20": 9.680781, "activity_30": 9.78486}, "trend_signal": 0, "fair_value": 8.269226, "relative_strength": -3.193852, "rate_of_change": -0.0014880506516291526, "market_dynamics": 0.180927, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.172695, "high": 10.466226, "low": 10.140682, "close": 10.461548, "volume": 88040}, "trend_line": 9.951145, "activity_lines": {"activity_5": 10.239083, "activity_10": 9.949388, "activity_20": 9.748109, "activity_30": 9.818137}, "trend_signal": 0, "fair_value": 8.284331, "relative_strength": -2.579995, "rate_of_change": 0.05424427519292199, "market_dynamics": 0.455972, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.457053, "high": 10.580887, "low": 10.420362, "close": 10.465457, "volume": 109515}, "trend_line": 9.958579, "activity_lines": {"activity_5": 10.343635, "activity_10": 10.102569, "activity_20": 9.813701, "activity_30": 9.851318}, "trend_signal": 0, "fair_value": 8.30475, "relative_strength": -2.03578, "rate_of_change": 0.07470497113648672, "market_dynamics": 0.608839, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.520879, "high": 10.576301, "low": 10.382325, "close": 10.382325, "volume": 78822}, "trend_line": 9.9549, "activity_lines": {"activity_5": 10.377189, "activity_10": 10.201931, "activity_20": 9.869608, "activity_30": 9.878657}, "trend_signal": 0, "fair_value": 8.323391, "relative_strength": -2.804105, "rate_of_change": -0.036943021690142616, "market_dynamics": 0.715017, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.391562, "high": 10.761039, "low": 10.382325, "close": 10.733329, "volume": 126617}, "trend_line": 9.967897, "activity_lines": {"activity_5": 10.513152, "activity_10": 10.338759, "activity_20": 9.957659, "activity_30": 9.928878}, "trend_signal": 0, "fair_value": 8.342105, "relative_strength": -3.50955, "rate_of_change": 0.13055882027946408, "market_dynamics": 0.866843, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.751802, "high": 10.955015, "low": 10.742566, "close": 10.88112, "volume": 129936}, "trend_line": 9.977645, "activity_lines": {"activity_5": 10.658557, "activity_10": 10.469888, "activity_20": 10.057846, "activity_30": 9.987796}, "trend_signal": 1, "fair_value": 8.360922, "relative_strength": -3.60001, "rate_of_change": 0.09779394791097952, "market_dynamics": 0.93293, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88112, "high": 10.915758, "low": 10.549513, "close": 10.779513, "volume": 126545}, "trend_line": 9.985283, "activity_lines": {"activity_5": 10.723476, "activity_10": 10.55722, "activity_20": 10.146307, "activity_30": 10.039529}, "trend_signal": 1, "fair_value": 8.382043, "relative_strength": -4.072328, "rate_of_change": 0.07655113005122985, "market_dynamics": 0.981449, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.798179, "high": 10.884025, "low": 10.519156, "close": 10.863284, "volume": 97848}, "trend_line": 10.003984, "activity_lines": {"activity_5": 10.795121, "activity_10": 10.64144, "activity_20": 10.240586, "activity_30": 10.096174}, "trend_signal": 1, "fair_value": 8.402174, "relative_strength": -4.437767, "rate_of_change": 0.1872856282591097, "market_dynamics": 1.066988, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.946991, "high": 10.946991, "low": 10.705171, "close": 10.928389, "volume": 95242}, "trend_line": 10.028538, "activity_lines": {"activity_5": 10.861946, "activity_10": 10.718458, "activity_20": 10.336371, "activity_30": 10.155813}, "trend_signal": 1, "fair_value": 8.42066, "relative_strength": -4.596233, "rate_of_change": 0.2454422158212009, "market_dynamics": 1.108948, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.919088, "high": 10.928389, "low": 10.509855, "close": 10.677269, "volume": 55962}, "trend_line": 10.046184, "activity_lines": {"activity_5": 10.80866, "activity_10": 10.73591, "activity_20": 10.402274, "activity_30": 10.197667}, "trend_signal": 1, "fair_value": 8.437849, "relative_strength": -4.474584, "rate_of_change": 0.17595785148344595, "market_dynamics": 1.003924, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.733073, "high": 10.957129, "low": 10.705171, "close": 10.93769, "volume": 133134}, "trend_line": 10.073401, "activity_lines": {"activity_5": 10.845918, "activity_10": 10.79087, "activity_20": 10.487211, "activity_30": 10.255183}, "trend_signal": 1, "fair_value": 8.454646, "relative_strength": -5.490289, "rate_of_change": 0.27091878866642566, "market_dynamics": 1.078066, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.900487, "high": 11.059043, "low": 10.759859, "close": 11.002859, "volume": 87354}, "trend_line": 10.106203, "activity_lines": {"activity_5": 10.901128, "activity_10": 10.843937, "activity_20": 10.57212, "activity_30": 10.315148}, "trend_signal": 1, "fair_value": 8.47385, "relative_strength": -5.20075, "rate_of_change": 0.32562984437927384, "market_dynamics": 1.074767, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.002859, "high": 11.049586, "low": 10.767351, "close": 11.002859, "volume": 92602}, "trend_line": 10.136483, "activity_lines": {"activity_5": 10.941449, "activity_10": 10.887161, "activity_20": 10.64915, "activity_30": 10.372997}, "trend_signal": 1, "fair_value": 8.493009, "relative_strength": -4.183704, "rate_of_change": 0.29961796730185825, "market_dynamics": 0.996718, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.030951, "high": 11.030951, "low": 10.806212, "close": 11.012223, "volume": 251390}, "trend_line": 10.166481, "activity_lines": {"activity_5": 10.975585, "activity_10": 10.922318, "activity_20": 10.714376, "activity_30": 10.429497}, "trend_signal": 1, "fair_value": 8.511188, "relative_strength": -3.685098, "rate_of_change": 0.29594090968237285, "market_dynamics": 1.117881, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.918581, "high": 11.283783, "low": 10.820258, "close": 11.166731, "volume": 365064}, "trend_line": 10.194508, "activity_lines": {"activity_5": 11.055635, "activity_10": 10.974113, "activity_20": 10.784416, "activity_30": 10.494029}, "trend_signal": 1, "fair_value": 8.526694, "relative_strength": -3.008366, "rate_of_change": 0.275680444393705, "market_dynamics": 1.055543, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.265054, "high": 11.427148, "low": 11.105958, "close": 11.377424, "volume": 154798}, "trend_line": 10.225385, "activity_lines": {"activity_5": 11.173286, "activity_10": 11.056337, "activity_20": 10.863928, "activity_30": 10.570346}, "trend_signal": 1, "fair_value": 8.544516, "relative_strength": -2.780623, "rate_of_change": 0.30287876570402894, "market_dynamics": 1.019941, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.358202, "high": 11.631553, "low": 11.13198, "close": 11.622127, "volume": 120543}, "trend_line": 10.268601, "activity_lines": {"activity_5": 11.343189, "activity_10": 11.174029, "activity_20": 10.957749, "activity_30": 10.660458}, "trend_signal": 1, "fair_value": 8.568829, "relative_strength": -2.641137, "rate_of_change": 0.4226344533726704, "market_dynamics": 1.032317, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.622127, "high": 11.631553, "low": 11.245091, "close": 11.367628, "volume": 135319}, "trend_line": 10.318273, "activity_lines": {"activity_5": 11.386974, "activity_10": 11.230127, "activity_20": 11.018515, "activity_30": 10.731363}, "trend_signal": 1, "fair_value": 8.596959, "relative_strength": -4.128042, "rate_of_change": 0.4837270432457087, "market_dynamics": 0.882723, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.377054, "high": 11.51618, "low": 11.273369, "close": 11.49959, "volume": 96980}, "trend_line": 10.379066, "activity_lines": {"activity_5": 11.450428, "activity_10": 11.301049, "activity_20": 11.084461, "activity_30": 10.807577}, "trend_signal": 1, "fair_value": 8.629375, "relative_strength": -3.93818, "rate_of_change": 0.5891780533428445, "market_dynamics": 0.719861, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.509016, "high": 11.640979, "low": 11.245091, "close": 11.301646, "volume": 175783}, "trend_line": 10.440261, "activity_lines": {"activity_5": 11.41541, "activity_10": 11.325596, "activity_20": 11.125193, "activity_30": 10.867099}, "trend_signal": 1, "fair_value": 8.661359, "relative_strength": -3.168829, "rate_of_change": 0.5896002588286814, "market_dynamics": 0.568051, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.471312, "high": 11.538077, "low": 11.27249, "close": 11.319934, "volume": 78922}, "trend_line": 10.496646, "activity_lines": {"activity_5": 11.377494, "activity_10": 11.342115, "activity_20": 11.162116, "activity_30": 10.923852}, "trend_signal": 1, "fair_value": 8.692034, "relative_strength": -5.0402, "rate_of_change": 0.5400727050789302, "market_dynamics": 0.331287, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.319934, "high": 11.514925, "low": 11.101695, "close": 11.225047, "volume": 148353}, "trend_line": 10.559202, "activity_lines": {"activity_5": 11.311781, "activity_10": 11.334432, "activity_20": 11.184583, "activity_30": 10.970845}, "trend_signal": 1, "fair_value": 8.721963, "relative_strength": -7.537456, "rate_of_change": 0.5959617957964928, "market_dynamics": 0.150404, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.300956, "high": 11.491108, "low": 11.27249, "close": 11.348399, "volume": 124793}, "trend_line": 10.65959, "activity_lines": {"activity_5": 11.313658, "activity_10": 11.345137, "activity_20": 11.215162, "activity_30": 11.021761}, "trend_signal": 1, "fair_value": 8.752683, "relative_strength": -8.033151, "rate_of_change": 0.9507157832570947, "market_dynamics": -0.013969, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.490729, "high": 11.526786, "low": 10.892945, "close": 10.959366, "volume": 107499}, "trend_line": 10.72714, "activity_lines": {"activity_5": 11.187139, "activity_10": 11.278827, "activity_20": 11.204485, "activity_30": 11.041102}, "trend_signal": 1, "fair_value": 8.779162, "relative_strength": -8.175294, "rate_of_change": 0.6337016714526607, "market_dynamics": -0.347678, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.120672, "high": 11.281979, "low": 10.892285, "close": 10.987832, "volume": 144652}, "trend_line": 10.795334, "activity_lines": {"activity_5": 11.106123, "activity_10": 11.218653, "activity_20": 11.193772, "activity_30": 11.057921}, "trend_signal": 1, "fair_value": 8.806473, "relative_strength": -7.559445, "rate_of_change": 0.6357146452829001, "market_dynamics": -0.595951, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.892285, "high": 10.916172, "low": 10.385889, "close": 10.567428, "volume": 172737}, "trend_line": 10.831304, "activity_lines": {"activity_5": 10.905894, "activity_10": 11.085294, "activity_20": 11.141808, "activity_30": 11.043217}, "trend_signal": 1, "fair_value": 8.830811, "relative_strength": -7.998205, "rate_of_change": 0.33319951008462495, "market_dynamics": -0.863011, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.49099, "high": 10.796739, "low": 10.463951, "close": 10.796739, "volume": 59382}, "trend_line": 10.865507, "activity_lines": {"activity_5": 10.832269, "activity_10": 11.008356, "activity_20": 11.113177, "activity_30": 11.040987}, "trend_signal": 0, "fair_value": 8.85546, "relative_strength": -10.168028, "rate_of_change": 0.31577915272251394, "market_dynamics": -1.174524, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.77763, "high": 10.987832, "low": 10.708836, "close": 10.920949, "volume": 76471}, "trend_line": 10.902334, "activity_lines": {"activity_5": 10.828601, "activity_10": 10.969008, "activity_20": 11.096294, "activity_30": 11.044564}, "trend_signal": 0, "fair_value": 8.882435, "relative_strength": -9.792993, "rate_of_change": 0.33893494339473174, "market_dynamics": -1.226932, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.911394, "high": 10.997386, "low": 10.816514, "close": 10.940058, "volume": 98437}, "trend_line": 10.928221, "activity_lines": {"activity_5": 10.859799, "activity_10": 10.941256, "activity_20": 11.080956, "activity_30": 11.046998}, "trend_signal": 0, "fair_value": 8.910188, "relative_strength": -7.690139, "rate_of_change": 0.23744456920876653, "market_dynamics": -1.264514, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.968924, "high": 10.968924, "low": 10.603293, "close": 10.834218, "volume": 139826}, "trend_line": 10.951495, "activity_lines": {"activity_5": 10.857005, "activity_10": 10.904434, "activity_20": 11.055483, "activity_30": 11.040933}, "trend_signal": 0, "fair_value": 8.937262, "relative_strength": -8.872592, "rate_of_change": 0.2129715348911676, "market_dynamics": -1.193155, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.891949, "high": 11.185608, "low": 10.891949, "close": 11.142117, "volume": 95541}, "trend_line": 10.983503, "activity_lines": {"activity_5": 10.967085, "activity_10": 10.932092, "activity_20": 11.058585, "activity_30": 11.053231}, "trend_signal": 0, "fair_value": 8.967011, "relative_strength": -7.267965, "rate_of_change": 0.2922705986716987, "market_dynamics": -1.083634, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.142117, "high": 11.200453, "low": 11.026051, "close": 11.13263, "volume": 67043}, "trend_line": 11.005873, "activity_lines": {"activity_5": 11.035689, "activity_10": 10.961259, "activity_20": 11.059811, "activity_30": 11.062852}, "trend_signal": 0, "fair_value": 8.995803, "relative_strength": -5.577075, "rate_of_change": 0.20366908444417658, "market_dynamics": -1.017404, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.248898, "high": 11.500811, "low": 11.17623, "close": 11.481433, "volume": 155640}, "trend_line": 11.039739, "activity_lines": {"activity_5": 11.198169, "activity_10": 11.055524, "activity_20": 11.093638, "activity_30": 11.093534}, "trend_signal": 1, "fair_value": 9.025037, "relative_strength": -4.555751, "rate_of_change": 0.30770843893984157, "market_dynamics": -0.640378, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.471744, "high": 11.733346, "low": 11.428144, "close": 11.626767, "volume": 165575}, "trend_line": 11.08122, "activity_lines": {"activity_5": 11.371727, "activity_10": 11.173795, "activity_20": 11.139028, "activity_30": 11.131406}, "trend_signal": 1, "fair_value": 9.054683, "relative_strength": -2.451967, "rate_of_change": 0.3757425786968262, "market_dynamics": -0.186033, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5105, "high": 11.931292, "low": 11.432988, "close": 11.88837, "volume": 96377}, "trend_line": 11.119721, "activity_lines": {"activity_5": 11.586706, "activity_10": 11.327496, "activity_20": 11.206406, "activity_30": 11.183481}, "trend_signal": 1, "fair_value": 9.083836, "relative_strength": -0.484596, "rate_of_change": 0.34744369302297146, "market_dynamics": 0.244525, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.868992, "high": 12.033704, "low": 11.801266, "close": 11.936815, "volume": 152243}, "trend_line": 11.154911, "activity_lines": {"activity_5": 11.747557, "activity_10": 11.473631, "activity_20": 11.274961, "activity_30": 11.236196}, "trend_signal": 1, "fair_value": 9.111694, "relative_strength": 0.083938, "rate_of_change": 0.3164647746108023, "market_dynamics": 0.774605, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.965882, "high": 12.033704, "low": 11.671337, "close": 11.859303, "volume": 126638}, "trend_line": 11.190904, "activity_lines": {"activity_5": 11.82959, "activity_10": 11.580775, "activity_20": 11.33347, "activity_30": 11.281641}, "trend_signal": 1, "fair_value": 9.138537, "relative_strength": 1.467112, "rate_of_change": 0.32266505756970626, "market_dynamics": 0.901475, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.859303, "high": 12.159661, "low": 11.801169, "close": 12.067616, "volume": 143968}, "trend_line": 11.231049, "activity_lines": {"activity_5": 11.932616, "activity_10": 11.706475, "activity_20": 11.41069, "activity_30": 11.338203}, "trend_signal": 1, "fair_value": 9.16738, "relative_strength": 4.519734, "rate_of_change": 0.3587288390643041, "market_dynamics": 0.988805, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.043237, "high": 12.228517, "low": 11.984727, "close": 12.228517, "volume": 105953}, "trend_line": 11.274386, "activity_lines": {"activity_5": 12.050197, "activity_10": 11.840581, "activity_20": 11.4999, "activity_30": 11.402556}, "trend_signal": 1, "fair_value": 9.199871, "relative_strength": 4.676907, "rate_of_change": 0.385867784923735, "market_dynamics": 1.052235, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.228517, "high": 12.472307, "low": 12.121347, "close": 12.355288, "volume": 182467}, "trend_line": 11.33032, "activity_lines": {"activity_5": 12.169918, "activity_10": 11.97431, "activity_20": 11.597712, "activity_30": 11.472291}, "trend_signal": 1, "fair_value": 9.231986, "relative_strength": 5.940774, "rate_of_change": 0.49611570865145643, "market_dynamics": 1.120864, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.238269, "high": 12.30653, "low": 11.243605, "close": 11.341121, "volume": 236942}, "trend_line": 11.343768, "activity_lines": {"activity_5": 11.920456, "activity_10": 11.895989, "activity_20": 11.59392, "activity_30": 11.472988}, "trend_signal": 1, "fair_value": 9.259216, "relative_strength": -1.447452, "rate_of_change": 0.11869038120724171, "market_dynamics": 1.022961, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.224102, "high": 11.56531, "low": 10.931553, "close": 11.21435, "volume": 149483}, "trend_line": 11.350818, "activity_lines": {"activity_5": 11.66845, "activity_10": 11.791001, "activity_20": 11.577953, "activity_30": 11.464639}, "trend_signal": 1, "fair_value": 9.286682, "relative_strength": -1.466001, "rate_of_change": 0.06214866171451634, "market_dynamics": 0.696772, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.292909, "high": 11.473989, "low": 10.860833, "close": 10.860833, "volume": 137140}, "trend_line": 11.346083, "activity_lines": {"activity_5": 11.341601, "activity_10": 11.620251, "activity_20": 11.528369, "activity_30": 11.433027}, "trend_signal": 0, "fair_value": 9.310395, "relative_strength": -2.517224, "rate_of_change": -0.04171505524976399, "market_dynamics": 0.29036, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.076871, "high": 11.15543, "low": 10.605515, "close": 10.605515, "volume": 103249}, "trend_line": 11.332526, "activity_lines": {"activity_5": 11.010099, "activity_10": 11.414363, "activity_20": 11.45679, "activity_30": 11.385248}, "trend_signal": 0, "fair_value": 9.333286, "relative_strength": -1.518815, "rate_of_change": -0.11948616980856287, "market_dynamics": -0.346708, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.713534, "high": 11.342009, "low": 10.517136, "close": 11.287999, "volume": 164046}, "trend_line": 11.336569, "activity_lines": {"activity_5": 11.014292, "activity_10": 11.351132, "activity_20": 11.451896, "activity_30": 11.382376}, "trend_signal": 0, "fair_value": 9.360894, "relative_strength": 0.857849, "rate_of_change": 0.035676070807171584, "market_dynamics": -0.574576, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.302729, "high": 12.078503, "low": 11.16525, "close": 12.058863, "volume": 149004}, "trend_line": 11.359283, "activity_lines": {"activity_5": 11.346591, "activity_10": 11.438973, "activity_20": 11.518987, "activity_30": 11.428975}, "trend_signal": 0, "fair_value": 9.392719, "relative_strength": 3.147204, "rate_of_change": 0.20036044415200743, "market_dynamics": -0.561795, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.009764, "high": 12.620167, "low": 11.783905, "close": 12.600402, "volume": 147013}, "trend_line": 11.391892, "activity_lines": {"activity_5": 11.811555, "activity_10": 11.623057, "activity_20": 11.630551, "activity_30": 11.509047}, "trend_signal": 1, "fair_value": 9.427773, "relative_strength": 1.586698, "rate_of_change": 0.2870691750526928, "market_dynamics": -0.32847, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.590519, "high": 12.620167, "low": 12.274274, "close": 12.48181, "volume": 106225}, "trend_line": 11.429032, "activity_lines": {"activity_5": 12.144584, "activity_10": 11.772104, "activity_20": 11.722233, "activity_30": 11.579365}, "trend_signal": 1, "fair_value": 9.463035, "relative_strength": -1.405035, "rate_of_change": 0.3260213492192435, "market_dynamics": -0.037498, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.501575, "high": 12.891941, "low": 12.081562, "close": 12.77829, "volume": 148894}, "trend_line": 11.471655, "activity_lines": {"activity_5": 12.468375, "activity_10": 11.967526, "activity_20": 11.834717, "activity_30": 11.666414}, "trend_signal": 1, "fair_value": 9.500076, "relative_strength": -0.489696, "rate_of_change": 0.3729362206703135, "market_dynamics": 0.207381, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.807938, "high": 13.400799, "low": 12.679463, "close": 13.361367, "volume": 160698}, "trend_line": 11.540313, "activity_lines": {"activity_5": 12.841673, "activity_10": 12.258966, "activity_20": 11.993979, "activity_30": 11.78833}, "trend_signal": 1, "fair_value": 9.541171, "relative_strength": -1.233679, "rate_of_change": 0.5985012624595075, "market_dynamics": 0.46986, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.37125, "high": 13.732399, "low": 13.252658, "close": 13.459143, "volume": 220089}, "trend_line": 11.61162, "activity_lines": {"activity_5": 13.109338, "activity_10": 12.549891, "activity_20": 12.15052, "activity_30": 11.912126}, "trend_signal": 1, "fair_value": 9.58221, "relative_strength": -0.130059, "rate_of_change": 0.6178948525919609, "market_dynamics": 0.720013, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.478924, "high": 13.498804, "low": 12.773169, "close": 13.478924, "volume": 131704}, "trend_line": 11.686749, "activity_lines": {"activity_5": 13.290246, "activity_10": 12.805903, "activity_20": 12.29791, "activity_30": 12.032597}, "trend_signal": 1, "fair_value": 9.623912, "relative_strength": -1.064029, "rate_of_change": 0.6470156618973102, "market_dynamics": 0.913548, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.558445, "high": 14.005755, "low": 13.558445, "close": 13.961024, "volume": 139392}, "trend_line": 11.773836, "activity_lines": {"activity_5": 13.573285, "activity_10": 13.108396, "activity_20": 12.480043, "activity_30": 12.179325}, "trend_signal": 1, "fair_value": 9.668168, "relative_strength": -0.329737, "rate_of_change": 0.7451772943869897, "market_dynamics": 1.037212, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.956054, "high": 14.115097, "low": 13.329821, "close": 13.459043, "volume": 148101}, "trend_line": 11.857159, "activity_lines": {"activity_5": 13.590382, "activity_10": 13.263252, "activity_20": 12.602559, "activity_30": 12.288048}, "trend_signal": 1, "fair_value": 9.708962, "relative_strength": 0.691932, "rate_of_change": 0.7076962852208918, "market_dynamics": 0.992869, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.516612, "high": 13.610409, "low": 12.736617, "close": 13.210538, "volume": 132767}, "trend_line": 11.931249, "activity_lines": {"activity_5": 13.479262, "activity_10": 13.321043, "activity_20": 12.692684, "activity_30": 12.375362}, "trend_signal": 1, "fair_value": 9.74772, "relative_strength": -3.238826, "rate_of_change": 0.6248545709811262, "market_dynamics": 0.88571, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.409193, "high": 13.803622, "low": 13.359529, "close": 13.79657, "volume": 67562}, "trend_line": 12.038887, "activity_lines": {"activity_5": 13.57354, "activity_10": 13.45043, "activity_20": 12.832325, "activity_30": 12.495706}, "trend_signal": 1, "fair_value": 9.790383, "relative_strength": -1.461764, "rate_of_change": 0.9021519876083507, "market_dynamics": 0.881312, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.856166, "high": 13.970392, "low": 12.942354, "close": 13.170807, "volume": 128820}, "trend_line": 12.118023, "activity_lines": {"activity_5": 13.436736, "activity_10": 13.434448, "activity_20": 12.903514, "activity_30": 12.568733}, "trend_signal": 1, "fair_value": 9.827065, "relative_strength": -1.397932, "rate_of_change": 0.6573365129185123, "market_dynamics": 0.783853, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.170807, "high": 13.667444, "low": 13.021816, "close": 13.50852, "volume": 144847}, "trend_line": 12.204275, "activity_lines": {"activity_5": 13.433044, "activity_10": 13.469497, "activity_20": 13.00062, "activity_30": 12.658442}, "trend_signal": 1, "fair_value": 9.866896, "relative_strength": 0.336671, "rate_of_change": 0.7117662674843908, "market_dynamics": 0.803627, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.50852, "high": 13.627713, "low": 13.011883, "close": 13.448924, "volume": 157427}, "trend_line": 12.287904, "activity_lines": {"activity_5": 13.439653, "activity_10": 13.475042, "activity_20": 13.08519, "activity_30": 12.738742}, "trend_signal": 1, "fair_value": 9.905463, "relative_strength": -1.785062, "rate_of_change": 0.6852434904981934, "market_dynamics": 0.76839, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.39926, "high": 13.49, "low": 12.7401, "close": 12.89, "volume": 170154}, "trend_line": 12.35643, "activity_lines": {"activity_5": 13.260629, "activity_10": 13.366772, "activity_20": 13.110717, "activity_30": 12.777587}, "trend_signal": 1, "fair_value": 9.940496, "relative_strength": -1.692032, "rate_of_change": 0.5576703724247871, "market_dynamics": 0.506532, "expectation": {"probability": 58.3113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ffbd99e-30dc-48a4-98ac-ece83bdf5798/", "share_image": "https://sharemaestro.com/terminal/7ffbd99e-30dc-48a4-98ac-ece83bdf5798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}