{"ticker": {"uuid": "7ffbd99e-30dc-48a4-98ac-ece83bdf5798", "symbol": "CGO", "name": "Calamos Global Total Return Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGO rose 24.49%, moving from 11.28 to 14.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.04"}, {"label": "12-Week Change", "value": "24.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 14.09, "low": 13.64, "close": 14.045, "volume": 139392}, "trend_line": 11.844657, "activity_lines": {"activity_5": 13.654927, "activity_10": 13.187245, "activity_20": 12.555112, "activity_30": 12.252585}, "trend_signal": 1, "fair_value": 9.726324, "relative_strength": -0.42693, "rate_of_change": 0.7451701094671115, "market_dynamics": 1.050715, "expectation": {"probability": 59.1252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1687, "high": 7.207324, "low": 7.114625, "close": 7.1378, "volume": 94966}, "trend_line": 7.064437, "activity_lines": {"activity_5": 7.08832, "activity_10": 7.07584, "activity_20": 7.116985, "activity_30": 7.116611}, "trend_signal": 1, "fair_value": 8.625331, "relative_strength": -17.933693, "rate_of_change": 0.12670971300816863, "market_dynamics": -0.536874, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1765, "high": 7.426017, "low": 7.1456, "close": 7.2074, "volume": 136079}, "trend_line": 7.07909, "activity_lines": {"activity_5": 7.13448, "activity_10": 7.100013, "activity_20": 7.117315, "activity_30": 7.125835}, "trend_signal": 1, "fair_value": 8.627301, "relative_strength": -19.700176, "rate_of_change": 0.20741921826183782, "market_dynamics": -0.230275, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.246, "high": 7.246, "low": 7.08926, "close": 7.1842, "volume": 69834}, "trend_line": 7.091517, "activity_lines": {"activity_5": 7.158567, "activity_10": 7.116618, "activity_20": 7.11628, "activity_30": 7.132616}, "trend_signal": 1, "fair_value": 8.630822, "relative_strength": -18.502276, "rate_of_change": 0.1755451618781474, "market_dynamics": 0.053567, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.176477, "high": 7.585899, "low": 7.176477, "close": 7.4932, "volume": 140951}, "trend_line": 7.108177, "activity_lines": {"activity_5": 7.280013, "activity_10": 7.188545, "activity_20": 7.146829, "activity_30": 7.158531}, "trend_signal": 1, "fair_value": 8.633452, "relative_strength": -16.063679, "rate_of_change": 0.23492857734107928, "market_dynamics": 0.501793, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.547274, "high": 7.554999, "low": 7.32325, "close": 7.3387, "volume": 110601}, "trend_line": 7.127693, "activity_lines": {"activity_5": 7.3181, "activity_10": 7.226593, "activity_20": 7.163733, "activity_30": 7.173403}, "trend_signal": 1, "fair_value": 8.633995, "relative_strength": -16.601373, "rate_of_change": 0.27455703480652527, "market_dynamics": 0.831161, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.212383, "high": 7.625186, "low": 7.212383, "close": 7.4772, "volume": 114130}, "trend_line": 7.155253, "activity_lines": {"activity_5": 7.386413, "activity_10": 7.284082, "activity_20": 7.195136, "activity_30": 7.195952}, "trend_signal": 1, "fair_value": 8.635616, "relative_strength": -17.490204, "rate_of_change": 0.3866608733008037, "market_dynamics": 1.037303, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.477189, "high": 7.539499, "low": 7.440893, "close": 7.4694, "volume": 100463}, "trend_line": 7.182553, "activity_lines": {"activity_5": 7.4295, "activity_10": 7.33224, "activity_20": 7.224491, "activity_30": 7.21622}, "trend_signal": 1, "fair_value": 8.635929, "relative_strength": -16.416283, "rate_of_change": 0.3815378715469645, "market_dynamics": 1.244798, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.500569, "high": 7.6174, "low": 7.461703, "close": 7.6174, "volume": 88090}, "trend_line": 7.218457, "activity_lines": {"activity_5": 7.504453, "activity_10": 7.398633, "activity_20": 7.267561, "activity_30": 7.244274}, "trend_signal": 1, "fair_value": 8.637687, "relative_strength": -16.099882, "rate_of_change": 0.49987796818205854, "market_dynamics": 1.191464, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.601865, "high": 7.671964, "low": 7.321468, "close": 7.4383, "volume": 119374}, "trend_line": 7.243697, "activity_lines": {"activity_5": 7.490827, "activity_10": 7.423047, "activity_20": 7.29128, "activity_30": 7.258458}, "trend_signal": 1, "fair_value": 8.637153, "relative_strength": -15.196119, "rate_of_change": 0.34965921387354876, "market_dynamics": 1.228237, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.618129, "high": 7.76735, "low": 7.410711, "close": 7.4532, "volume": 90389}, "trend_line": 7.260053, "activity_lines": {"activity_5": 7.485827, "activity_10": 7.44248, "activity_20": 7.314196, "activity_30": 7.271974}, "trend_signal": 1, "fair_value": 8.636755, "relative_strength": -13.315952, "rate_of_change": 0.22579630263386274, "market_dynamics": 1.08811, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.429606, "high": 7.557385, "low": 7.265228, "close": 7.3118, "volume": 84000}, "trend_line": 7.26898, "activity_lines": {"activity_5": 7.42606, "activity_10": 7.429775, "activity_20": 7.322461, "activity_30": 7.275313}, "trend_signal": 1, "fair_value": 8.635451, "relative_strength": -12.697836, "rate_of_change": 0.12296053486110785, "market_dynamics": 0.897045, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.358951, "high": 7.382513, "low": 7.186169, "close": 7.2468, "volume": 76941}, "trend_line": 7.264383, "activity_lines": {"activity_5": 7.355653, "activity_10": 7.402087, "activity_20": 7.323417, "activity_30": 7.273882}, "trend_signal": 1, "fair_value": 8.632923, "relative_strength": -14.416244, "rate_of_change": -0.06324133509791478, "market_dynamics": 0.581887, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.233263, "high": 7.43636, "low": 7.186141, "close": 7.329, "volume": 91965}, "trend_line": 7.25413, "activity_lines": {"activity_5": 7.327487, "activity_10": 7.388629, "activity_20": 7.331136, "activity_30": 7.278051}, "trend_signal": 1, "fair_value": 8.630692, "relative_strength": -15.954664, "rate_of_change": -0.14114068600182045, "market_dynamics": 0.33693, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.343226, "high": 7.406055, "low": 7.22542, "close": 7.3038, "volume": 66644}, "trend_line": 7.240323, "activity_lines": {"activity_5": 7.310147, "activity_10": 7.367956, "activity_20": 7.335541, "activity_30": 7.281255}, "trend_signal": 1, "fair_value": 8.629586, "relative_strength": -14.457874, "rate_of_change": -0.19033295515795695, "market_dynamics": 0.041142, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.367059, "high": 7.421322, "low": 7.105647, "close": 7.272, "volume": 103896}, "trend_line": 7.22894, "activity_lines": {"activity_5": 7.291173, "activity_10": 7.344945, "activity_20": 7.336303, "activity_30": 7.283299}, "trend_signal": 1, "fair_value": 8.628567, "relative_strength": -13.663298, "rate_of_change": -0.15721674295470472, "market_dynamics": -0.121571, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.264107, "high": 7.264107, "low": 6.9314, "close": 6.9314, "volume": 125333}, "trend_line": 7.219887, "activity_lines": {"activity_5": 7.170747, "activity_10": 7.26122, "activity_20": 7.303441, "activity_30": 7.264103}, "trend_signal": 0, "fair_value": 8.627535, "relative_strength": -14.181587, "rate_of_change": -0.12523274504975496, "market_dynamics": -0.285611, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.915565, "high": 7.04643, "low": 6.725446, "close": 6.9322, "volume": 126989}, "trend_line": 7.20464, "activity_lines": {"activity_5": 7.075947, "activity_10": 7.187564, "activity_20": 7.271182, "activity_30": 7.245542}, "trend_signal": 0, "fair_value": 8.625809, "relative_strength": -13.735837, "rate_of_change": -0.21118059049954058, "market_dynamics": -0.515364, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.915608, "high": 6.930501, "low": 6.345566, "close": 6.876, "volume": 85551}, "trend_line": 7.19598, "activity_lines": {"activity_5": 6.983387, "activity_10": 7.113456, "activity_20": 7.233857, "activity_30": 7.22434}, "trend_signal": 0, "fair_value": 8.620624, "relative_strength": -15.553138, "rate_of_change": -0.12020031535233928, "market_dynamics": -0.761381, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.915852, "high": 7.011795, "low": 6.823907, "close": 6.8359, "volume": 102399}, "trend_line": 7.191463, "activity_lines": {"activity_5": 6.90766, "activity_10": 7.045538, "activity_20": 7.193777, "activity_30": 7.201109}, "trend_signal": 0, "fair_value": 8.615422, "relative_strength": -15.757586, "rate_of_change": -0.0627711583411833, "market_dynamics": -0.958015, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85987, "high": 6.87586, "low": 6.604024, "close": 6.644, "volume": 122367}, "trend_line": 7.172773, "activity_lines": {"activity_5": 6.79916, "activity_10": 6.953682, "activity_20": 7.136276, "activity_30": 7.165788}, "trend_signal": 0, "fair_value": 8.610082, "relative_strength": -15.268075, "rate_of_change": -0.25989148522351335, "market_dynamics": -1.004888, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.612032, "high": 6.707895, "low": 6.328202, "close": 6.3322, "volume": 100625}, "trend_line": 7.147953, "activity_lines": {"activity_5": 6.628593, "activity_10": 6.819847, "activity_20": 7.051249, "activity_30": 7.111558}, "trend_signal": 0, "fair_value": 8.60528, "relative_strength": -16.689689, "rate_of_change": -0.34603074710436343, "market_dynamics": -1.139299, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.316207, "high": 6.859961, "low": 6.316207, "close": 6.8279, "volume": 264782}, "trend_line": 7.141443, "activity_lines": {"activity_5": 6.663207, "activity_10": 6.793951, "activity_20": 7.017267, "activity_30": 7.090909}, "trend_signal": 0, "fair_value": 8.599401, "relative_strength": -15.15699, "rate_of_change": -0.09107502525548866, "market_dynamics": -0.905341, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.867933, "high": 6.939891, "low": 6.795976, "close": 6.9239, "volume": 81960}, "trend_line": 7.134343, "activity_lines": {"activity_5": 6.736773, "activity_10": 6.793125, "activity_20": 6.994236, "activity_30": 7.076874}, "trend_signal": 0, "fair_value": 8.592334, "relative_strength": -15.97008, "rate_of_change": -0.09941968310885406, "market_dynamics": -0.811695, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.923974, "high": 7.26291, "low": 6.875555, "close": 7.2387, "volume": 114507}, "trend_line": 7.136473, "activity_lines": {"activity_5": 6.91208, "activity_10": 6.856902, "activity_20": 7.002425, "activity_30": 7.083607}, "trend_signal": 0, "fair_value": 8.58579, "relative_strength": -13.495343, "rate_of_change": 0.029855587262895812, "market_dynamics": -0.55451, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.351648, "high": 7.367788, "low": 7.22253, "close": 7.2306, "volume": 86628}, "trend_line": 7.143393, "activity_lines": {"activity_5": 7.057833, "activity_10": 6.920389, "activity_20": 7.011054, "activity_30": 7.08968}, "trend_signal": 0, "fair_value": 8.578348, "relative_strength": -13.954414, "rate_of_change": 0.09696666686751337, "market_dynamics": -0.211998, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.206353, "high": 7.33547, "low": 6.964258, "close": 7.3274, "volume": 105845}, "trend_line": 7.152907, "activity_lines": {"activity_5": 7.196747, "activity_10": 7.002229, "activity_20": 7.029418, "activity_30": 7.101551}, "trend_signal": 0, "fair_value": 8.568321, "relative_strength": -12.486982, "rate_of_change": 0.13318600838565434, "market_dynamics": 0.004947, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.230633, "high": 7.311332, "low": 7.198354, "close": 7.2776, "volume": 64958}, "trend_line": 7.162417, "activity_lines": {"activity_5": 7.252713, "activity_10": 7.067815, "activity_20": 7.043751, "activity_30": 7.109596}, "trend_signal": 0, "fair_value": 8.559234, "relative_strength": -13.144259, "rate_of_change": 0.13295293787546358, "market_dynamics": 0.246286, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.229719, "high": 7.449542, "low": 7.148303, "close": 7.4414, "volume": 116326}, "trend_line": 7.17381, "activity_lines": {"activity_5": 7.3333, "activity_10": 7.156902, "activity_20": 7.074599, "activity_30": 7.127595}, "trend_signal": 0, "fair_value": 8.548542, "relative_strength": -13.603979, "rate_of_change": 0.15906641570855182, "market_dynamics": 0.413275, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.490283, "high": 7.555416, "low": 7.408867, "close": 7.474, "volume": 121282}, "trend_line": 7.1891, "activity_lines": {"activity_5": 7.390253, "activity_10": 7.241636, "activity_20": 7.109389, "activity_30": 7.146962}, "trend_signal": 0, "fair_value": 8.537426, "relative_strength": -13.516314, "rate_of_change": 0.2131363947470068, "market_dynamics": 0.590328, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.572483, "high": 7.613549, "low": 7.391795, "close": 7.4575, "volume": 137527}, "trend_line": 7.20103, "activity_lines": {"activity_5": 7.42602, "activity_10": 7.311769, "activity_20": 7.142437, "activity_30": 7.164278}, "trend_signal": 0, "fair_value": 8.526724, "relative_strength": -13.480134, "rate_of_change": 0.165945667747012, "market_dynamics": 0.713076, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.400026, "high": 7.472712, "low": 7.317895, "close": 7.3836, "volume": 143678}, "trend_line": 7.209223, "activity_lines": {"activity_5": 7.422027, "activity_10": 7.353675, "activity_20": 7.168427, "activity_30": 7.176057}, "trend_signal": 0, "fair_value": 8.512397, "relative_strength": -11.058886, "rate_of_change": 0.11377539046496751, "market_dynamics": 0.856307, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.367164, "high": 7.539639, "low": 7.367164, "close": 7.515, "volume": 140439}, "trend_line": 7.219477, "activity_lines": {"activity_5": 7.458087, "activity_10": 7.400355, "activity_20": 7.20659, "activity_30": 7.195784}, "trend_signal": 0, "fair_value": 8.499512, "relative_strength": -11.772074, "rate_of_change": 0.14223446826378724, "market_dynamics": 0.888048, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.465726, "high": 7.506792, "low": 7.309677, "close": 7.4493, "volume": 90871}, "trend_line": 7.228313, "activity_lines": {"activity_5": 7.45642, "activity_10": 7.422596, "activity_20": 7.237218, "activity_30": 7.210611}, "trend_signal": 0, "fair_value": 8.485048, "relative_strength": -14.37003, "rate_of_change": 0.12239113719732914, "market_dynamics": 0.812899, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.465742, "high": 7.572513, "low": 7.391824, "close": 7.5643, "volume": 77471}, "trend_line": 7.230683, "activity_lines": {"activity_5": 7.49256, "activity_10": 7.456195, "activity_20": 7.278225, "activity_30": 7.232288}, "trend_signal": 1, "fair_value": 8.473276, "relative_strength": -13.000423, "rate_of_change": 0.032787733458692, "market_dynamics": 0.737407, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.588856, "high": 7.704825, "low": 7.539578, "close": 7.6792, "volume": 105515}, "trend_line": 7.242033, "activity_lines": {"activity_5": 7.56098, "activity_10": 7.504764, "activity_20": 7.328935, "activity_30": 7.261225}, "trend_signal": 1, "fair_value": 8.460526, "relative_strength": -12.155449, "rate_of_change": 0.1569699570566182, "market_dynamics": 0.808374, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.784211, "high": 8.206546, "low": 7.708273, "close": 8.0078, "volume": 143079}, "trend_line": 7.25972, "activity_lines": {"activity_5": 7.724153, "activity_10": 7.604922, "activity_20": 7.409001, "activity_30": 7.310629}, "trend_signal": 1, "fair_value": 8.447708, "relative_strength": -9.431366, "rate_of_change": 0.24422700089877475, "market_dynamics": 1.027114, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.040838, "high": 8.131929, "low": 7.800689, "close": 8.0574, "volume": 128213}, "trend_line": 7.27932, "activity_lines": {"activity_5": 7.862247, "activity_10": 7.701727, "activity_20": 7.488666, "activity_30": 7.362092}, "trend_signal": 1, "fair_value": 8.434146, "relative_strength": -6.902281, "rate_of_change": 0.26998286435290214, "market_dynamics": 1.329728, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.065685, "high": 8.214743, "low": 7.999437, "close": 8.1899, "volume": 152178}, "trend_line": 7.298403, "activity_lines": {"activity_5": 8.008347, "activity_10": 7.808445, "activity_20": 7.575591, "activity_30": 7.420839}, "trend_signal": 1, "fair_value": 8.423479, "relative_strength": -6.169137, "rate_of_change": 0.262153607754573, "market_dynamics": 1.652208, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.189914, "high": 8.281005, "low": 8.040856, "close": 8.2396, "volume": 139485}, "trend_line": 7.325113, "activity_lines": {"activity_5": 8.12164, "activity_10": 7.910591, "activity_20": 7.660993, "activity_30": 7.481562}, "trend_signal": 1, "fair_value": 8.415699, "relative_strength": -6.902511, "rate_of_change": 0.3659704732665429, "market_dynamics": 1.827106, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.247899, "high": 8.464033, "low": 8.165171, "close": 8.4218, "volume": 178995}, "trend_line": 7.3574, "activity_lines": {"activity_5": 8.250647, "activity_10": 8.031944, "activity_20": 7.757063, "activity_30": 7.552315}, "trend_signal": 1, "fair_value": 8.407721, "relative_strength": -2.877863, "rate_of_change": 0.4407713573838407, "market_dynamics": 1.873443, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.451893, "high": 9.119367, "low": 8.385146, "close": 8.7606, "volume": 520665}, "trend_line": 7.405693, "activity_lines": {"activity_5": 8.44308, "activity_10": 8.197364, "activity_20": 7.876934, "activity_30": 7.642845}, "trend_signal": 1, "fair_value": 8.401671, "relative_strength": 2.495932, "rate_of_change": 0.656386767064454, "market_dynamics": 1.927189, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.668891, "high": 8.852448, "low": 8.665887, "close": 8.7857, "volume": 158838}, "trend_line": 7.45699, "activity_lines": {"activity_5": 8.593693, "activity_10": 8.342311, "activity_20": 7.987631, "activity_30": 7.731877}, "trend_signal": 1, "fair_value": 8.398166, "relative_strength": 0.145655, "rate_of_change": 0.6926698149653236, "market_dynamics": 1.85897, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.760635, "high": 8.785665, "low": 8.527268, "close": 8.6772, "volume": 141720}, "trend_line": 7.50193, "activity_lines": {"activity_5": 8.659587, "activity_10": 8.444427, "activity_20": 8.078673, "activity_30": 7.8106}, "trend_signal": 1, "fair_value": 8.392067, "relative_strength": -0.304156, "rate_of_change": 0.6026560314550446, "market_dynamics": 1.772828, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.643879, "high": 8.735574, "low": 8.435291, "close": 8.5521, "volume": 160813}, "trend_line": 7.54354, "activity_lines": {"activity_5": 8.651293, "activity_10": 8.501473, "activity_20": 8.149451, "activity_30": 7.878353}, "trend_signal": 1, "fair_value": 8.382055, "relative_strength": -0.677655, "rate_of_change": 0.5546572681963224, "market_dynamics": 1.596581, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.644184, "high": 8.930081, "low": 8.454314, "close": 8.4676, "volume": 140627}, "trend_line": 7.583393, "activity_lines": {"activity_5": 8.594, "activity_10": 8.525195, "activity_20": 8.205927, "activity_30": 7.93797}, "trend_signal": 1, "fair_value": 8.371462, "relative_strength": -0.850145, "rate_of_change": 0.528306338933709, "market_dynamics": 1.349516, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.568557, "high": 8.59412, "low": 8.047212, "close": 8.1313, "volume": 184303}, "trend_line": 7.62339, "activity_lines": {"activity_5": 8.421553, "activity_10": 8.473436, "activity_20": 8.224484, "activity_30": 7.973319}, "trend_signal": 1, "fair_value": 8.358267, "relative_strength": 0.95468, "rate_of_change": 0.5274288171534776, "market_dynamics": 0.973624, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.173303, "high": 8.467609, "low": 8.106033, "close": 8.4592, "volume": 201404}, "trend_line": 7.67429, "activity_lines": {"activity_5": 8.40036, "activity_10": 8.479051, "activity_20": 8.270442, "activity_30": 8.027242}, "trend_signal": 1, "fair_value": 8.347092, "relative_strength": 1.271297, "rate_of_change": 0.6676819630112114, "market_dynamics": 0.684964, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.509715, "high": 8.6863, "low": 8.349948, "close": 8.6863, "volume": 108444}, "trend_line": 7.734633, "activity_lines": {"activity_5": 8.476633, "activity_10": 8.518651, "activity_20": 8.332401, "activity_30": 8.092533}, "trend_signal": 1, "fair_value": 8.337735, "relative_strength": 3.125763, "rate_of_change": 0.7863007522519946, "market_dynamics": 0.414966, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.703114, "high": 8.963787, "low": 8.675617, "close": 8.8427, "volume": 120663}, "trend_line": 7.801527, "activity_lines": {"activity_5": 8.604433, "activity_10": 8.577662, "activity_20": 8.403328, "activity_30": 8.164021}, "trend_signal": 1, "fair_value": 8.329904, "relative_strength": 3.590157, "rate_of_change": 0.8648632714700292, "market_dynamics": 0.237111, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.99852, "high": 9.023939, "low": 8.769744, "close": 8.9731, "volume": 112265}, "trend_line": 7.879163, "activity_lines": {"activity_5": 8.756327, "activity_10": 8.649416, "activity_20": 8.480156, "activity_30": 8.239607}, "trend_signal": 1, "fair_value": 8.324015, "relative_strength": 3.001835, "rate_of_change": 0.9951385158315806, "market_dynamics": 0.26065, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.981504, "high": 9.066235, "low": 8.803569, "close": 8.8883, "volume": 109116}, "trend_line": 7.964367, "activity_lines": {"activity_5": 8.846253, "activity_10": 8.695729, "activity_20": 8.541691, "activity_30": 8.304712}, "trend_signal": 1, "fair_value": 8.315413, "relative_strength": 0.735833, "rate_of_change": 1.0813838982643214, "market_dynamics": 0.185567, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.913773, "high": 9.193388, "low": 8.642632, "close": 8.9053, "volume": 134007}, "trend_line": 8.033613, "activity_lines": {"activity_5": 8.89138, "activity_10": 8.742811, "activity_20": 8.59768, "activity_30": 8.365418}, "trend_signal": 1, "fair_value": 8.306021, "relative_strength": 2.590085, "rate_of_change": 0.8694476284179343, "market_dynamics": 0.142307, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.981542, "high": 9.066273, "low": 8.803605, "close": 9.0578, "volume": 173052}, "trend_line": 8.104743, "activity_lines": {"activity_5": 8.9576, "activity_10": 8.815445, "activity_20": 8.661571, "activity_30": 8.431494}, "trend_signal": 1, "fair_value": 8.298056, "relative_strength": 1.657339, "rate_of_change": 0.8854048608017134, "market_dynamics": 0.130015, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.107153, "high": 9.388818, "low": 9.055941, "close": 9.312, "volume": 210377}, "trend_line": 8.173853, "activity_lines": {"activity_5": 9.083787, "activity_10": 8.927378, "activity_20": 8.742013, "activity_30": 8.509382}, "trend_signal": 1, "fair_value": 8.292297, "relative_strength": 0.999488, "rate_of_change": 0.852710567133347, "market_dynamics": 0.202877, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.320518, "high": 9.542435, "low": 9.239433, "close": 9.3888, "volume": 160308}, "trend_line": 8.245793, "activity_lines": {"activity_5": 9.204287, "activity_10": 9.039458, "activity_20": 8.821447, "activity_30": 8.587765}, "trend_signal": 1, "fair_value": 8.286578, "relative_strength": 1.659954, "rate_of_change": 0.8801234864390325, "market_dynamics": 0.348831, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.388818, "high": 9.508312, "low": 9.320535, "close": 9.4571, "volume": 160308}, "trend_line": 8.316783, "activity_lines": {"activity_5": 9.31984, "activity_10": 9.147207, "activity_20": 8.899245, "activity_30": 8.665914}, "trend_signal": 1, "fair_value": 8.280144, "relative_strength": 2.533646, "rate_of_change": 0.8609238674800389, "market_dynamics": 0.531577, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.499822, "high": 9.815544, "low": 9.43154, "close": 9.7686, "volume": 73053}, "trend_line": 8.399817, "activity_lines": {"activity_5": 9.501307, "activity_10": 9.287487, "activity_20": 8.999808, "activity_30": 8.75958}, "trend_signal": 1, "fair_value": 8.276036, "relative_strength": 2.321254, "rate_of_change": 0.9983908441521366, "market_dynamics": 0.733259, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.882635, "high": 10.252159, "low": 9.796699, "close": 10.0631, "volume": 175356}, "trend_line": 8.487207, "activity_lines": {"activity_5": 9.723387, "activity_10": 9.457505, "activity_20": 9.12027, "activity_30": 8.866888}, "trend_signal": 1, "fair_value": 8.273818, "relative_strength": 5.641225, "rate_of_change": 1.040379808274385, "market_dynamics": 1.041711, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.149004, "high": 10.217753, "low": 9.7537, "close": 9.7537, "volume": 132275}, "trend_line": 8.563197, "activity_lines": {"activity_5": 9.775313, "activity_10": 9.546236, "activity_20": 9.202345, "activity_30": 8.948598}, "trend_signal": 1, "fair_value": 8.269203, "relative_strength": 6.558425, "rate_of_change": 0.8953475507313642, "market_dynamics": 1.208451, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.87402, "high": 10.226357, "low": 9.599026, "close": 9.6334, "volume": 225770}, "trend_line": 8.635727, "activity_lines": {"activity_5": 9.757693, "activity_10": 9.596531, "activity_20": 9.265753, "activity_30": 9.017643}, "trend_signal": 1, "fair_value": 8.264644, "relative_strength": 7.946452, "rate_of_change": 0.8469967466589715, "market_dynamics": 1.448521, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.547515, "high": 9.925634, "low": 9.487359, "close": 9.7022, "volume": 120221}, "trend_line": 8.713013, "activity_lines": {"activity_5": 9.7467, "activity_10": 9.647329, "activity_20": 9.329944, "activity_30": 9.086448}, "trend_signal": 1, "fair_value": 8.259574, "relative_strength": 11.996031, "rate_of_change": 0.8949564987406486, "market_dynamics": 1.451014, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.522253, "high": 9.946339, "low": 9.40106, "close": 9.453, "volume": 119426}, "trend_line": 8.777613, "activity_lines": {"activity_5": 9.6363, "activity_10": 9.63802, "activity_20": 9.365918, "activity_30": 9.134189}, "trend_signal": 1, "fair_value": 8.251412, "relative_strength": 8.663495, "rate_of_change": 0.741419759157945, "market_dynamics": 0.997908, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.522166, "high": 10.126737, "low": 9.435601, "close": 10.0329, "volume": 102105}, "trend_line": 8.863733, "activity_lines": {"activity_5": 9.74024, "activity_10": 9.724189, "activity_20": 9.453942, "activity_30": 9.215175}, "trend_signal": 1, "fair_value": 8.248593, "relative_strength": 9.290912, "rate_of_change": 0.9811323420159821, "market_dynamics": 0.832898, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.998322, "high": 10.12817, "low": 9.786236, "close": 9.9031, "volume": 97203}, "trend_line": 8.941693, "activity_lines": {"activity_5": 9.802927, "activity_10": 9.769029, "activity_20": 9.52315, "activity_30": 9.282231}, "trend_signal": 1, "fair_value": 8.242899, "relative_strength": 6.697746, "rate_of_change": 0.8795391287169968, "market_dynamics": 0.445756, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.050296, "high": 10.136862, "low": 9.712689, "close": 9.9897, "volume": 118774}, "trend_line": 9.01871, "activity_lines": {"activity_5": 9.88452, "activity_10": 9.818867, "activity_20": 9.594171, "activity_30": 9.349844}, "trend_signal": 1, "fair_value": 8.236136, "relative_strength": 8.319543, "rate_of_change": 0.8613245836107286, "market_dynamics": 0.268289, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.963665, "high": 10.171422, "low": 9.920382, "close": 10.0762, "volume": 71066}, "trend_line": 9.087657, "activity_lines": {"activity_5": 9.971193, "activity_10": 9.873507, "activity_20": 9.666182, "activity_30": 9.418069}, "trend_signal": 1, "fair_value": 8.231219, "relative_strength": 15.661056, "rate_of_change": 0.7644884911478431, "market_dynamics": 0.308782, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.232544, "high": 10.354567, "low": 9.953633, "close": 10.1541, "volume": 84004}, "trend_line": 9.157547, "activity_lines": {"activity_5": 10.0589, "activity_10": 9.931055, "activity_20": 9.736351, "activity_30": 9.486872}, "trend_signal": 1, "fair_value": 8.22742, "relative_strength": 9.844817, "rate_of_change": 0.7690651176645324, "market_dynamics": 0.175204, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.250008, "high": 10.252884, "low": 9.857788, "close": 10.1367, "volume": 131761}, "trend_line": 9.22244, "activity_lines": {"activity_5": 10.094067, "activity_10": 9.978429, "activity_20": 9.796792, "activity_30": 9.550043}, "trend_signal": 1, "fair_value": 8.225312, "relative_strength": 7.878533, "rate_of_change": 0.7086286316630581, "market_dynamics": 0.163787, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.119241, "high": 10.432929, "low": 10.101809, "close": 10.4243, "volume": 111395}, "trend_line": 9.295263, "activity_lines": {"activity_5": 10.21818, "activity_10": 10.076756, "activity_20": 9.877717, "activity_30": 9.627583}, "trend_signal": 1, "fair_value": 8.224294, "relative_strength": 9.594052, "rate_of_change": 0.7896283413066351, "market_dynamics": 0.177139, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.433008, "high": 10.589896, "low": 10.258689, "close": 10.5376, "volume": 85250}, "trend_line": 9.36579, "activity_lines": {"activity_5": 10.345313, "activity_10": 10.183491, "activity_20": 9.961901, "activity_30": 9.707734}, "trend_signal": 1, "fair_value": 8.225804, "relative_strength": 10.368807, "rate_of_change": 0.7587413072658646, "market_dynamics": 0.224749, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.528912, "high": 10.851404, "low": 10.484984, "close": 10.6858, "volume": 115917}, "trend_line": 9.429963, "activity_lines": {"activity_5": 10.48532, "activity_10": 10.300731, "activity_20": 10.052749, "activity_30": 9.792895}, "trend_signal": 1, "fair_value": 8.229489, "relative_strength": 10.245995, "rate_of_change": 0.685185125867655, "market_dynamics": 0.35146, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.835474, "high": 10.940758, "low": 10.396791, "close": 10.8267, "volume": 76926}, "trend_line": 9.497997, "activity_lines": {"activity_5": 10.631653, "activity_10": 10.425705, "activity_20": 10.148457, "activity_30": 9.883008}, "trend_signal": 1, "fair_value": 8.232388, "relative_strength": 11.119285, "rate_of_change": 0.721466245413678, "market_dynamics": 0.449696, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.782789, "high": 11.045998, "low": 10.7126, "close": 10.7126, "volume": 97021}, "trend_line": 9.565843, "activity_lines": {"activity_5": 10.695113, "activity_10": 10.504958, "activity_20": 10.224148, "activity_30": 9.961369}, "trend_signal": 1, "fair_value": 8.234135, "relative_strength": 9.421615, "rate_of_change": 0.7143190295806517, "market_dynamics": 0.623239, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.686282, "high": 10.73015, "low": 10.05458, "close": 10.2476, "volume": 119403}, "trend_line": 9.62236, "activity_lines": {"activity_5": 10.56518, "activity_10": 10.487307, "activity_20": 10.247674, "activity_30": 10.005353}, "trend_signal": 1, "fair_value": 8.231776, "relative_strength": 6.125929, "rate_of_change": 0.5908209030819476, "market_dynamics": 0.48203, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.212548, "high": 10.5284, "low": 10.080943, "close": 10.3617, "volume": 101000}, "trend_line": 9.685497, "activity_lines": {"activity_5": 10.48506, "activity_10": 10.484138, "activity_20": 10.277611, "activity_30": 10.053053}, "trend_signal": 1, "fair_value": 8.229366, "relative_strength": 1.562309, "rate_of_change": 0.6561488034120458, "market_dynamics": 0.159932, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.467517, "high": 10.600017, "low": 10.202517, "close": 10.3041, "volume": 99553}, "trend_line": 9.757923, "activity_lines": {"activity_5": 10.397467, "activity_10": 10.463733, "activity_20": 10.29743, "activity_30": 10.092963}, "trend_signal": 1, "fair_value": 8.227012, "relative_strength": 4.382029, "rate_of_change": 0.747777837316971, "market_dynamics": -0.114874, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.343801, "high": 10.599878, "low": 10.092846, "close": 10.5558, "volume": 112338}, "trend_line": 9.82781, "activity_lines": {"activity_5": 10.41922, "activity_10": 10.484947, "activity_20": 10.337186, "activity_30": 10.144438}, "trend_signal": 1, "fair_value": 8.228181, "relative_strength": 4.761653, "rate_of_change": 0.7162077421598796, "market_dynamics": -0.535428, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.591099, "high": 10.591099, "low": 10.140602, "close": 10.4056, "volume": 172317}, "trend_line": 9.88512, "activity_lines": {"activity_5": 10.408967, "activity_10": 10.471549, "activity_20": 10.35889, "activity_30": 10.181715}, "trend_signal": 1, "fair_value": 8.229026, "relative_strength": 2.32319, "rate_of_change": 0.5831411067165633, "market_dynamics": -0.628907, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.396851, "high": 10.688352, "low": 10.339434, "close": 10.6524, "volume": 106847}, "trend_line": 9.945443, "activity_lines": {"activity_5": 10.501447, "activity_10": 10.498135, "activity_20": 10.402467, "activity_30": 10.231217}, "trend_signal": 1, "fair_value": 8.23073, "relative_strength": 1.268253, "rate_of_change": 0.6102404421999791, "market_dynamics": -0.572848, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.742119, "high": 10.786581, "low": 10.493129, "close": 10.6138, "volume": 107030}, "trend_line": 10.000133, "activity_lines": {"activity_5": 10.554073, "activity_10": 10.513555, "activity_20": 10.438088, "activity_30": 10.274337}, "trend_signal": 1, "fair_value": 8.234962, "relative_strength": -0.015441, "rate_of_change": 0.5499000899205878, "market_dynamics": -0.613283, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.377539, "high": 10.529067, "low": 10.244151, "close": 10.3642, "volume": 121800}, "trend_line": 10.04933, "activity_lines": {"activity_5": 10.506693, "activity_10": 10.482207, "activity_20": 10.44527, "activity_30": 10.297825}, "trend_signal": 1, "fair_value": 8.235713, "relative_strength": -0.284901, "rate_of_change": 0.4919634568860183, "market_dynamics": -0.714547, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.28867, "high": 10.427216, "low": 10.128604, "close": 10.2531, "volume": 65167}, "trend_line": 10.094257, "activity_lines": {"activity_5": 10.418273, "activity_10": 10.436507, "activity_20": 10.438718, "activity_30": 10.310972}, "trend_signal": 1, "fair_value": 8.235281, "relative_strength": -2.367924, "rate_of_change": 0.4470646301793381, "market_dynamics": -0.925864, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.146214, "high": 10.280541, "low": 9.985021, "close": 10.2089, "volume": 116214}, "trend_line": 10.132627, "activity_lines": {"activity_5": 10.3353, "activity_10": 10.3932, "activity_20": 10.424146, "activity_30": 10.318368}, "trend_signal": 1, "fair_value": 8.234608, "relative_strength": -2.133171, "rate_of_change": 0.380117129968047, "market_dynamics": -1.103598, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.208966, "high": 10.307473, "low": 9.832846, "close": 10.1821, "volume": 174311}, "trend_line": 10.16163, "activity_lines": {"activity_5": 10.256507, "activity_10": 10.354178, "activity_20": 10.406184, "activity_30": 10.32156}, "trend_signal": 1, "fair_value": 8.234537, "relative_strength": -0.352166, "rate_of_change": 0.2862337674129446, "market_dynamics": -1.148861, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.119398, "high": 10.186563, "low": 9.850742, "close": 10.0791, "volume": 112718}, "trend_line": 10.18464, "activity_lines": {"activity_5": 10.174733, "activity_10": 10.29762, "activity_20": 10.377084, "activity_30": 10.316235}, "trend_signal": 0, "fair_value": 8.238108, "relative_strength": -4.250533, "rate_of_change": 0.22644004948024388, "market_dynamics": -1.218572, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.110424, "high": 10.199886, "low": 10.083558, "close": 10.1552, "volume": 99413}, "trend_line": 10.20791, "activity_lines": {"activity_5": 10.153973, "activity_10": 10.260036, "activity_20": 10.354806, "activity_30": 10.314336}, "trend_signal": 0, "fair_value": 8.244404, "relative_strength": -5.075157, "rate_of_change": 0.22848132089106854, "market_dynamics": -1.197683, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.083548, "high": 10.253697, "low": 10.038772, "close": 10.1731, "volume": 92842}, "trend_line": 10.221393, "activity_lines": {"activity_5": 10.153113, "activity_10": 10.228415, "activity_20": 10.333857, "activity_30": 10.31209}, "trend_signal": 0, "fair_value": 8.25004, "relative_strength": -3.706401, "rate_of_change": 0.1320838447831221, "market_dynamics": -1.253322, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.14621, "high": 10.495462, "low": 10.047703, "close": 10.388, "volume": 124196}, "trend_line": 10.232223, "activity_lines": {"activity_5": 10.22922, "activity_10": 10.242824, "activity_20": 10.333283, "activity_30": 10.322839}, "trend_signal": 0, "fair_value": 8.254903, "relative_strength": -1.924474, "rate_of_change": 0.1059542471363596, "market_dynamics": -1.12209, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.459897, "high": 10.559086, "low": 10.288571, "close": 10.514, "volume": 182449}, "trend_line": 10.257567, "activity_lines": {"activity_5": 10.335387, "activity_10": 10.280462, "activity_20": 10.343513, "activity_30": 10.341018}, "trend_signal": 1, "fair_value": 8.263064, "relative_strength": -3.609392, "rate_of_change": 0.2476881123486116, "market_dynamics": -0.786482, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.486888, "high": 10.522866, "low": 10.243426, "close": 10.3877, "volume": 96402}, "trend_line": 10.28271, "activity_lines": {"activity_5": 10.377327, "activity_10": 10.297653, "activity_20": 10.341288, "activity_30": 10.349414}, "trend_signal": 1, "fair_value": 8.270308, "relative_strength": -2.663953, "rate_of_change": 0.24511660513648037, "market_dynamics": -0.623012, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.396775, "high": 10.396775, "low": 9.900831, "close": 9.9369, "volume": 154845}, "trend_line": 10.290533, "activity_lines": {"activity_5": 10.248427, "activity_10": 10.236991, "activity_20": 10.296842, "activity_30": 10.327103}, "trend_signal": 0, "fair_value": 8.275354, "relative_strength": -3.693541, "rate_of_change": 0.0760791659008193, "market_dynamics": -0.564448, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.945903, "high": 10.000006, "low": 9.603252, "close": 9.734, "volume": 162709}, "trend_line": 10.2999, "activity_lines": {"activity_5": 10.066447, "activity_10": 10.147207, "activity_20": 10.23664, "activity_30": 10.291198}, "trend_signal": 0, "fair_value": 8.280357, "relative_strength": -2.563633, "rate_of_change": 0.09102541141454225, "market_dynamics": -0.725161, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.686258, "high": 9.78621, "low": 9.386402, "close": 9.5227, "volume": 124782}, "trend_line": 10.282893, "activity_lines": {"activity_5": 9.843307, "activity_10": 10.028444, "activity_20": 10.161516, "activity_30": 10.241056}, "trend_signal": 0, "fair_value": 8.281517, "relative_strength": -2.225943, "rate_of_change": -0.1651181079427912, "market_dynamics": -1.079212, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.522741, "high": 9.71356, "low": 9.468222, "close": 9.6863, "volume": 121346}, "trend_line": 10.275667, "activity_lines": {"activity_5": 9.732387, "activity_10": 9.951902, "activity_20": 10.10764, "activity_30": 10.202566}, "trend_signal": 0, "fair_value": 8.279885, "relative_strength": -0.825168, "rate_of_change": -0.07027205281625792, "market_dynamics": -1.240249, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.731717, "high": 9.777059, "low": 9.395513, "close": 9.4046, "volume": 87818}, "trend_line": 10.256163, "activity_lines": {"activity_5": 9.582747, "activity_10": 9.833156, "activity_20": 10.029608, "activity_30": 10.146368}, "trend_signal": 0, "fair_value": 8.276054, "relative_strength": -1.446347, "rate_of_change": -0.18980763000591125, "market_dynamics": -1.326015, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.386422, "high": 9.481831, "low": 8.377813, "close": 8.3869, "volume": 156537}, "trend_line": 10.199853, "activity_lines": {"activity_5": 9.159413, "activity_10": 9.541638, "activity_20": 9.85921, "activity_30": 10.025771}, "trend_signal": 0, "fair_value": 8.266397, "relative_strength": -2.518323, "rate_of_change": -0.5490357358790187, "market_dynamics": -1.358979, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.198784, "high": 9.215616, "low": 7.976363, "close": 8.9866, "volume": 336128}, "trend_line": 10.160937, "activity_lines": {"activity_5": 9.039313, "activity_10": 9.391307, "activity_20": 9.755056, "activity_30": 9.947496}, "trend_signal": 0, "fair_value": 8.26106, "relative_strength": -2.872777, "rate_of_change": -0.3815349103560475, "market_dynamics": -1.21405, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.114889, "high": 9.341616, "low": 8.885963, "close": 8.9958, "volume": 140835}, "trend_line": 10.122907, "activity_lines": {"activity_5": 8.972107, "activity_10": 9.264222, "activity_20": 9.65925, "activity_30": 9.872326}, "trend_signal": 0, "fair_value": 8.25943, "relative_strength": -0.567859, "rate_of_change": -0.3742765061923019, "market_dynamics": -1.145224, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.032403, "high": 9.600364, "low": 8.794226, "close": 9.5454, "volume": 108108}, "trend_line": 10.09361, "activity_lines": {"activity_5": 9.123227, "activity_10": 9.262376, "activity_20": 9.6225, "activity_30": 9.835068}, "trend_signal": 0, "fair_value": 8.264137, "relative_strength": -0.889605, "rate_of_change": -0.2894129127137065, "market_dynamics": -0.949595, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.545419, "high": 9.902685, "low": 9.400406, "close": 9.8294, "volume": 107626}, "trend_line": 10.070003, "activity_lines": {"activity_5": 9.378407, "activity_10": 9.329778, "activity_20": 9.61807, "activity_30": 9.818022}, "trend_signal": 0, "fair_value": 8.27185, "relative_strength": -1.341473, "rate_of_change": -0.23388064329808816, "market_dynamics": -0.763909, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.866039, "high": 9.957646, "low": 9.682826, "close": 9.8752, "volume": 82681}, "trend_line": 10.042983, "activity_lines": {"activity_5": 9.620533, "activity_10": 9.415658, "activity_20": 9.621737, "activity_30": 9.805454}, "trend_signal": 0, "fair_value": 8.283371, "relative_strength": -0.717612, "rate_of_change": -0.2683216678287014, "market_dynamics": -0.638249, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.14164, "high": 10.224692, "low": 10.021675, "close": 10.2246, "volume": 99620}, "trend_line": 10.022913, "activity_lines": {"activity_5": 9.879907, "activity_10": 9.566187, "activity_20": 9.661008, "activity_30": 9.817171}, "trend_signal": 0, "fair_value": 8.296379, "relative_strength": -3.781665, "rate_of_change": -0.19984102332941017, "market_dynamics": -0.297621, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.141632, "high": 10.263073, "low": 10.109333, "close": 10.197, "volume": 70649}, "trend_line": 10.005727, "activity_lines": {"activity_5": 10.047547, "activity_10": 9.702778, "activity_20": 9.697787, "activity_30": 9.828403}, "trend_signal": 0, "fair_value": 8.307259, "relative_strength": -1.775395, "rate_of_change": -0.17146711739392118, "market_dynamics": -0.037496, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.280012, "high": 10.353836, "low": 10.19696, "close": 10.2431, "volume": 46684}, "trend_line": 10.005577, "activity_lines": {"activity_5": 10.150473, "activity_10": 9.835491, "activity_20": 9.739012, "activity_30": 9.843717}, "trend_signal": 0, "fair_value": 8.318966, "relative_strength": -3.19397, "rate_of_change": -0.0014991414416928466, "market_dynamics": 0.176288, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.233909, "high": 10.529206, "low": 10.201703, "close": 10.5245, "volume": 88040}, "trend_line": 10.011003, "activity_lines": {"activity_5": 10.300687, "activity_10": 10.009244, "activity_20": 9.806748, "activity_30": 9.877196}, "trend_signal": 0, "fair_value": 8.334162, "relative_strength": -2.579758, "rate_of_change": 0.05422975606504183, "market_dynamics": 0.45133, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.593447, "high": 10.718896, "low": 10.500523, "close": 10.5284, "volume": 109515}, "trend_line": 10.01848, "activity_lines": {"activity_5": 10.40586, "activity_10": 10.163344, "activity_20": 9.872733, "activity_30": 9.910576}, "trend_signal": 0, "fair_value": 8.354704, "relative_strength": -2.035853, "rate_of_change": 0.07468782099056143, "market_dynamics": 0.604181, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.584188, "high": 10.639943, "low": 10.4448, "close": 10.4448, "volume": 78822}, "trend_line": 10.01478, "activity_lines": {"activity_5": 10.43962, "activity_10": 10.263307, "activity_20": 9.92898, "activity_30": 9.938081}, "trend_signal": 0, "fair_value": 8.373458, "relative_strength": -2.803883, "rate_of_change": -0.03693175012577016, "market_dynamics": 0.713397, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.454077, "high": 10.825778, "low": 10.444785, "close": 10.7979, "volume": 126617}, "trend_line": 10.027857, "activity_lines": {"activity_5": 10.5764, "activity_10": 10.400958, "activity_20": 10.017561, "activity_30": 9.988605}, "trend_signal": 0, "fair_value": 8.392284, "relative_strength": -3.509478, "rate_of_change": 0.13057700718337414, "market_dynamics": 0.873422, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.816505, "high": 11.02094, "low": 10.807212, "close": 10.9466, "volume": 129936}, "trend_line": 10.037663, "activity_lines": {"activity_5": 10.722687, "activity_10": 10.53288, "activity_20": 10.118353, "activity_30": 10.047878}, "trend_signal": 1, "fair_value": 8.411214, "relative_strength": -3.599751, "rate_of_change": 0.09778759310190693, "market_dynamics": 0.943051, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.946618, "high": 10.981465, "low": 10.613016, "close": 10.8444, "volume": 126545}, "trend_line": 10.04535, "activity_lines": {"activity_5": 10.788007, "activity_10": 10.620744, "activity_20": 10.207351, "activity_30": 10.099926}, "trend_signal": 1, "fair_value": 8.432463, "relative_strength": -4.071929, "rate_of_change": 0.07658157082977272, "market_dynamics": 1.005198, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.863103, "high": 10.949465, "low": 10.582403, "close": 10.9286, "volume": 97848}, "trend_line": 10.064163, "activity_lines": {"activity_5": 10.860067, "activity_10": 10.705462, "activity_20": 10.302193, "activity_30": 10.15691}, "trend_signal": 1, "fair_value": 8.452715, "relative_strength": -4.438016, "rate_of_change": 0.18728068210666154, "market_dynamics": 1.093994, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.012813, "high": 11.012813, "low": 10.76954, "close": 10.9941, "volume": 95242}, "trend_line": 10.088863, "activity_lines": {"activity_5": 10.92728, "activity_10": 10.782936, "activity_20": 10.398551, "activity_30": 10.216906}, "trend_signal": 1, "fair_value": 8.471312, "relative_strength": -4.596464, "rate_of_change": 0.2454252777901081, "market_dynamics": 1.143905, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.984774, "high": 10.994131, "low": 10.573079, "close": 10.7415, "volume": 55962}, "trend_line": 10.106617, "activity_lines": {"activity_5": 10.873673, "activity_10": 10.800493, "activity_20": 10.464852, "activity_30": 10.259011}, "trend_signal": 1, "fair_value": 8.488604, "relative_strength": -4.474532, "rate_of_change": 0.1759762224940516, "market_dynamics": 1.030686, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.797652, "high": 11.023056, "low": 10.769582, "close": 11.0035, "volume": 133134}, "trend_line": 10.133997, "activity_lines": {"activity_5": 10.91116, "activity_10": 10.855785, "activity_20": 10.550301, "activity_30": 10.316875}, "trend_signal": 1, "fair_value": 8.505503, "relative_strength": -5.490127, "rate_of_change": 0.27091162156437554, "market_dynamics": 1.092959, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.040739, "high": 11.180726, "low": 10.82454, "close": 11.069, "volume": 87354}, "trend_line": 10.166993, "activity_lines": {"activity_5": 10.966687, "activity_10": 10.909162, "activity_20": 10.635716, "activity_30": 10.377198}, "trend_signal": 1, "fair_value": 8.524822, "relative_strength": -5.201121, "rate_of_change": 0.32559709658488073, "market_dynamics": 1.083341, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.069, "high": 11.116008, "low": 10.832076, "close": 11.069, "volume": 92602}, "trend_line": 10.197453, "activity_lines": {"activity_5": 11.00724, "activity_10": 10.952638, "activity_20": 10.713205, "activity_30": 10.435392}, "trend_signal": 1, "fair_value": 8.544096, "relative_strength": -4.184068, "rate_of_change": 0.299596940806389, "market_dynamics": 0.993775, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.097341, "high": 11.097341, "low": 10.871249, "close": 11.0785, "volume": 251390}, "trend_line": 10.227633, "activity_lines": {"activity_5": 11.0416, "activity_10": 10.988013, "activity_20": 10.778827, "activity_30": 10.492233}, "trend_signal": 1, "fair_value": 8.562384, "relative_strength": -3.684777, "rate_of_change": 0.2959562549589729, "market_dynamics": 1.131692, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.984258, "high": 11.351656, "low": 10.885343, "close": 11.2339, "volume": 365064}, "trend_line": 10.25583, "activity_lines": {"activity_5": 11.122133, "activity_10": 11.04012, "activity_20": 10.849287, "activity_30": 10.557154}, "trend_signal": 1, "fair_value": 8.577983, "relative_strength": -3.008373, "rate_of_change": 0.27569428820919456, "market_dynamics": 1.082972, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.332854, "high": 11.495923, "low": 11.1728, "close": 11.4459, "volume": 154798}, "trend_line": 10.286893, "activity_lines": {"activity_5": 11.240507, "activity_10": 11.122845, "activity_20": 10.92928, "activity_30": 10.633932}, "trend_signal": 1, "fair_value": 8.595913, "relative_strength": -2.780311, "rate_of_change": 0.30288138551438176, "market_dynamics": 1.047397, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.426488, "high": 11.701483, "low": 11.198907, "close": 11.692, "volume": 120543}, "trend_line": 10.33037, "activity_lines": {"activity_5": 11.41142, "activity_10": 11.241238, "activity_20": 11.023662, "activity_30": 10.724585}, "trend_signal": 1, "fair_value": 8.620372, "relative_strength": -2.641451, "rate_of_change": 0.42264462165593736, "market_dynamics": 1.082304, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.69203, "high": 11.701512, "low": 11.312726, "close": 11.436, "volume": 135319}, "trend_line": 10.38034, "activity_lines": {"activity_5": 11.455467, "activity_10": 11.297675, "activity_20": 11.084793, "activity_30": 10.795915}, "trend_signal": 1, "fair_value": 8.648671, "relative_strength": -4.128104, "rate_of_change": 0.48371936339163135, "market_dynamics": 0.920599, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.445526, "high": 11.585489, "low": 11.341217, "close": 11.5688, "volume": 96980}, "trend_line": 10.4415, "activity_lines": {"activity_5": 11.519313, "activity_10": 11.369031, "activity_20": 11.151139, "activity_30": 10.87259}, "trend_signal": 1, "fair_value": 8.681283, "relative_strength": -3.937888, "rate_of_change": 0.5891907201498141, "market_dynamics": 0.742374, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.578217, "high": 11.710972, "low": 11.312705, "close": 11.3696, "volume": 175783}, "trend_line": 10.503063, "activity_lines": {"activity_5": 11.484073, "activity_10": 11.39372, "activity_20": 11.192113, "activity_30": 10.932468}, "trend_signal": 1, "fair_value": 8.713458, "relative_strength": -3.169096, "rate_of_change": 0.5895991955178814, "market_dynamics": 0.590537, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.617096, "high": 11.636283, "low": 11.340272, "close": 11.388, "volume": 78922}, "trend_line": 10.559787, "activity_lines": {"activity_5": 11.44592, "activity_10": 11.410335, "activity_20": 11.229255, "activity_30": 10.98956}, "trend_signal": 1, "fair_value": 8.744318, "relative_strength": -5.04042, "rate_of_change": 0.5400710249952885, "market_dynamics": 0.331253, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.388057, "high": 11.584222, "low": 11.168505, "close": 11.2926, "volume": 148353}, "trend_line": 10.62272, "activity_lines": {"activity_5": 11.379827, "activity_10": 11.402613, "activity_20": 11.25186, "activity_30": 11.036839}, "trend_signal": 1, "fair_value": 8.774427, "relative_strength": -7.53721, "rate_of_change": 0.5959684603486722, "market_dynamics": 0.150401, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.368971, "high": 11.560268, "low": 11.340334, "close": 11.4167, "volume": 124793}, "trend_line": 10.723713, "activity_lines": {"activity_5": 11.381727, "activity_10": 11.413389, "activity_20": 11.282626, "activity_30": 11.088063}, "trend_signal": 1, "fair_value": 8.805331, "relative_strength": -8.032867, "rate_of_change": 0.9507263676346621, "market_dynamics": -0.013952, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55986, "high": 11.596134, "low": 10.95848, "close": 11.0253, "volume": 107499}, "trend_line": 10.79167, "activity_lines": {"activity_5": 11.254447, "activity_10": 11.34668, "activity_20": 11.271886, "activity_30": 11.10752}, "trend_signal": 1, "fair_value": 8.831971, "relative_strength": -8.175219, "rate_of_change": 0.6337077465612874, "market_dynamics": -0.347639, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.265366, "high": 11.428771, "low": 10.957779, "close": 11.0539, "volume": 144652}, "trend_line": 10.860273, "activity_lines": {"activity_5": 11.172933, "activity_10": 11.286138, "activity_20": 11.261106, "activity_30": 11.124438}, "trend_signal": 1, "fair_value": 8.859446, "relative_strength": -7.559665, "rate_of_change": 0.6357032785472455, "market_dynamics": -0.595381, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.957812, "high": 10.981842, "low": 10.44837, "close": 10.631, "volume": 172737}, "trend_line": 10.89646, "activity_lines": {"activity_5": 10.9715, "activity_10": 11.151978, "activity_20": 11.20883, "activity_30": 11.109647}, "trend_signal": 1, "fair_value": 8.88393, "relative_strength": -7.998147, "rate_of_change": 0.33320525183851246, "market_dynamics": -0.848911, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.554112, "high": 10.8617, "low": 10.52691, "close": 10.8617, "volume": 59382}, "trend_line": 10.93087, "activity_lines": {"activity_5": 10.897433, "activity_10": 11.07458, "activity_20": 11.180029, "activity_30": 11.107404}, "trend_signal": 0, "fair_value": 8.908727, "relative_strength": -10.167909, "rate_of_change": 0.3157906329211612, "market_dynamics": -1.152903, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.842419, "high": 11.053885, "low": 10.773212, "close": 10.9866, "volume": 76471}, "trend_line": 10.967917, "activity_lines": {"activity_5": 10.893727, "activity_10": 11.034987, "activity_20": 11.16304, "activity_30": 11.111}, "trend_signal": 0, "fair_value": 8.935864, "relative_strength": -9.79332, "rate_of_change": 0.3389208727210129, "market_dynamics": -1.205332, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.054299, "high": 11.141417, "low": 10.881612, "close": 11.0059, "volume": 98437}, "trend_line": 10.99396, "activity_lines": {"activity_5": 10.925127, "activity_10": 11.007075, "activity_20": 11.147613, "activity_30": 11.11345}, "trend_signal": 0, "fair_value": 8.963784, "relative_strength": -7.689858, "rate_of_change": 0.23744709227832045, "market_dynamics": -1.242898, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.034917, "high": 11.034917, "low": 10.667086, "close": 10.8994, "volume": 139826}, "trend_line": 11.017373, "activity_lines": {"activity_5": 10.92232, "activity_10": 10.970033, "activity_20": 11.121988, "activity_30": 11.107349}, "trend_signal": 0, "fair_value": 8.991021, "relative_strength": -8.872507, "rate_of_change": 0.21296239025792055, "market_dynamics": -1.184565, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.957428, "high": 11.252852, "low": 10.957428, "close": 11.2091, "volume": 95541}, "trend_line": 11.049573, "activity_lines": {"activity_5": 11.033047, "activity_10": 10.997849, "activity_20": 11.125105, "activity_30": 11.119719}, "trend_signal": 0, "fair_value": 9.020949, "relative_strength": -7.268294, "rate_of_change": 0.2922656789418071, "market_dynamics": -1.082081, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.287325, "high": 11.30682, "low": 11.09238, "close": 11.1996, "volume": 67043}, "trend_line": 11.072077, "activity_lines": {"activity_5": 11.102067, "activity_10": 11.027191, "activity_20": 11.126339, "activity_30": 11.129398}, "trend_signal": 0, "fair_value": 9.049914, "relative_strength": -5.577043, "rate_of_change": 0.20366397868948993, "market_dynamics": -1.020489, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.316566, "high": 11.569995, "low": 11.243461, "close": 11.5505, "volume": 155640}, "trend_line": 11.106147, "activity_lines": {"activity_5": 11.265527, "activity_10": 11.122024, "activity_20": 11.16037, "activity_30": 11.160264}, "trend_signal": 1, "fair_value": 9.079324, "relative_strength": -4.555728, "rate_of_change": 0.3077110103190198, "market_dynamics": -0.644002, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.540744, "high": 11.80392, "low": 11.496881, "close": 11.6967, "volume": 165575}, "trend_line": 11.147877, "activity_lines": {"activity_5": 11.440127, "activity_10": 11.241005, "activity_20": 11.206032, "activity_30": 11.198364}, "trend_signal": 1, "fair_value": 9.109149, "relative_strength": -2.452005, "rate_of_change": 0.3757378684074628, "market_dynamics": -0.19018, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.579756, "high": 12.00308, "low": 11.501778, "close": 11.9599, "volume": 96377}, "trend_line": 11.18661, "activity_lines": {"activity_5": 11.656407, "activity_10": 11.395635, "activity_20": 11.273817, "activity_30": 11.250753}, "trend_signal": 1, "fair_value": 9.138478, "relative_strength": -0.484444, "rate_of_change": 0.34744732113567967, "market_dynamics": 0.239869, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.940369, "high": 12.106072, "low": 11.872236, "close": 12.0086, "volume": 152243}, "trend_line": 11.22201, "activity_lines": {"activity_5": 11.81822, "activity_10": 11.542645, "activity_20": 11.342782, "activity_30": 11.303785}, "trend_signal": 1, "fair_value": 9.166503, "relative_strength": 0.083799, "rate_of_change": 0.31644975555596566, "market_dynamics": 0.774596, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.037819, "high": 12.10605, "low": 11.741504, "close": 11.9306, "volume": 126638}, "trend_line": 11.258217, "activity_lines": {"activity_5": 11.900733, "activity_10": 11.650427, "activity_20": 11.40164, "activity_30": 11.3495}, "trend_signal": 1, "fair_value": 9.193507, "relative_strength": 1.466788, "rate_of_change": 0.32264273512499986, "market_dynamics": 0.90146, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.007761, "high": 12.31188, "low": 11.9489, "close": 12.1402, "volume": 143968}, "trend_line": 11.298603, "activity_lines": {"activity_5": 12.00438, "activity_10": 11.776884, "activity_20": 11.479323, "activity_30": 11.406402}, "trend_signal": 1, "fair_value": 9.222524, "relative_strength": 4.519688, "rate_of_change": 0.3587246541792525, "market_dynamics": 0.989771, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.115705, "high": 12.3021, "low": 12.056843, "close": 12.3021, "volume": 105953}, "trend_line": 11.342203, "activity_lines": {"activity_5": 12.12268, "activity_10": 11.911802, "activity_20": 11.569072, "activity_30": 11.471144}, "trend_signal": 1, "fair_value": 9.255211, "relative_strength": 4.677117, "rate_of_change": 0.3858884147004691, "market_dynamics": 1.053203, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.302067, "high": 12.547323, "low": 12.194252, "close": 12.4296, "volume": 182467}, "trend_line": 11.398473, "activity_lines": {"activity_5": 12.24312, "activity_10": 12.046335, "activity_20": 11.667472, "activity_30": 11.541298}, "trend_signal": 1, "fair_value": 9.287519, "relative_strength": 5.9407, "rate_of_change": 0.49611173420189714, "market_dynamics": 1.143927, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.311841, "high": 12.380513, "low": 11.311198, "close": 11.4093, "volume": 236942}, "trend_line": 11.412, "activity_lines": {"activity_5": 11.992147, "activity_10": 11.967536, "activity_20": 11.663653, "activity_30": 11.541997}, "trend_signal": 1, "fair_value": 9.314913, "relative_strength": -1.447805, "rate_of_change": 0.11867379077883172, "market_dynamics": 1.052298, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.370711, "high": 11.716377, "low": 11.074341, "close": 11.2818, "volume": 149483}, "trend_line": 11.419093, "activity_lines": {"activity_5": 11.738627, "activity_10": 11.861916, "activity_20": 11.64759, "activity_30": 11.533597}, "trend_signal": 1, "fair_value": 9.342544, "relative_strength": -1.466068, "rate_of_change": 0.062153873116012524, "market_dynamics": 0.725127, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.360877, "high": 11.543046, "low": 10.9262, "close": 10.9262, "volume": 137140}, "trend_line": 11.414333, "activity_lines": {"activity_5": 11.409827, "activity_10": 11.690147, "activity_20": 11.597711, "activity_30": 11.501797}, "trend_signal": 0, "fair_value": 9.366399, "relative_strength": -2.516906, "rate_of_change": -0.04168457162053926, "market_dynamics": 0.318714, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.143491, "high": 11.222523, "low": 10.6693, "close": 10.6693, "volume": 103249}, "trend_line": 11.400693, "activity_lines": {"activity_5": 11.076327, "activity_10": 11.48302, "activity_20": 11.525702, "activity_30": 11.453731}, "trend_signal": 0, "fair_value": 9.389428, "relative_strength": -1.518908, "rate_of_change": -0.11949887917234205, "market_dynamics": -0.337649, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.777979, "high": 11.410234, "low": 10.580399, "close": 11.3559, "volume": 164046}, "trend_line": 11.40476, "activity_lines": {"activity_5": 11.080547, "activity_10": 11.419409, "activity_20": 11.520778, "activity_30": 11.450841}, "trend_signal": 0, "fair_value": 9.417202, "relative_strength": 0.857853, "rate_of_change": 0.03567327003717366, "market_dynamics": -0.571776, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.370718, "high": 12.151158, "low": 11.232412, "close": 12.1314, "volume": 149004}, "trend_line": 11.42761, "activity_lines": {"activity_5": 11.414847, "activity_10": 11.50778, "activity_20": 11.588273, "activity_30": 11.497721}, "trend_signal": 0, "fair_value": 9.449218, "relative_strength": 3.147195, "rate_of_change": 0.20035493951648292, "market_dynamics": -0.558995, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15921, "high": 12.696084, "low": 11.930541, "close": 12.6762, "volume": 147013}, "trend_line": 11.460417, "activity_lines": {"activity_5": 11.882607, "activity_10": 11.692973, "activity_20": 11.70051, "activity_30": 11.578275}, "trend_signal": 1, "fair_value": 9.484483, "relative_strength": 1.586721, "rate_of_change": 0.2870854010593644, "market_dynamics": -0.325675, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.666263, "high": 12.69609, "low": 12.348115, "close": 12.5569, "volume": 106225}, "trend_line": 11.49778, "activity_lines": {"activity_5": 12.21764, "activity_10": 11.842918, "activity_20": 11.792743, "activity_30": 11.649016}, "trend_signal": 1, "fair_value": 9.519957, "relative_strength": -1.511487, "rate_of_change": 0.3260178054603155, "market_dynamics": -0.037491, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.57682, "high": 12.969535, "low": 12.154278, "close": 12.8552, "volume": 148894}, "trend_line": 11.54066, "activity_lines": {"activity_5": 12.543393, "activity_10": 12.039524, "activity_20": 11.905909, "activity_30": 11.736591}, "trend_signal": 1, "fair_value": 9.557221, "relative_strength": -0.594766, "rate_of_change": 0.3729415591531604, "market_dynamics": 0.207393, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.884943, "high": 13.481369, "low": 12.755696, "close": 13.4417, "volume": 160698}, "trend_line": 11.60973, "activity_lines": {"activity_5": 12.91892, "activity_10": 12.332709, "activity_20": 12.066126, "activity_30": 11.859239}, "trend_signal": 1, "fair_value": 9.598563, "relative_strength": -1.336524, "rate_of_change": 0.5984926338701596, "market_dynamics": 0.469871, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.53, "high": 13.815, "low": 13.41, "close": 13.5401, "volume": 220089}, "trend_line": 11.681467, "activity_lines": {"activity_5": 13.188193, "activity_10": 12.625384, "activity_20": 12.223608, "activity_30": 11.983779}, "trend_signal": 1, "fair_value": 9.639849, "relative_strength": -0.231665, "rate_of_change": 0.6179041200785791, "market_dynamics": 0.728837, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.56, "high": 13.58, "low": 12.85, "close": 13.56, "volume": 131704}, "trend_line": 11.757047, "activity_lines": {"activity_5": 13.370187, "activity_10": 12.882935, "activity_20": 12.371885, "activity_30": 12.104975}, "trend_signal": 1, "fair_value": 9.681802, "relative_strength": -1.162599, "rate_of_change": 0.6470077773622134, "market_dynamics": 0.92237, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 14.09, "low": 13.64, "close": 14.045, "volume": 139392}, "trend_line": 11.844657, "activity_lines": {"activity_5": 13.654927, "activity_10": 13.187245, "activity_20": 12.555112, "activity_30": 12.252585}, "trend_signal": 1, "fair_value": 9.726324, "relative_strength": -0.42693, "rate_of_change": 0.7451701094671115, "market_dynamics": 1.050715, "expectation": {"probability": 59.1252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ffbd99e-30dc-48a4-98ac-ece83bdf5798/", "share_image": "https://sharemaestro.com/terminal/7ffbd99e-30dc-48a4-98ac-ece83bdf5798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}