{"ticker": {"uuid": "7ffbf566-1791-4297-bc8f-986012059c5b", "symbol": "BP21", "name": "BNP EUROPE SRI PAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP21 rose 5.77%, moving from 30.11 to 31.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.014999, "high": 32.195, "low": 31.68, "close": 31.85, "volume": 0}, "trend_line": 30.326859, "activity_lines": {"activity_5": 31.365667, "activity_10": 31.135835, "activity_20": 30.849797, "activity_30": 30.685864}, "trend_signal": 1, "fair_value": 30.138303, "relative_strength": null, "rate_of_change": 0.2786898840892364, "market_dynamics": -0.320872, "expectation": {"probability": 57.1816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 28.360851, "high": 28.390109, "low": 28.117033, "close": 28.346222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.346222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.521771, "high": 29.184954, "low": 28.463254, "close": 29.184954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.765588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.121563, "high": 29.409267, "low": 29.121563, "close": 29.248346, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.926507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.136191, "high": 29.41902, "low": 28.955766, "close": 29.223965, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.000872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.321493, "high": 29.848137, "low": 29.321493, "close": 29.848137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.373181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.170325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.882272, "high": 29.901778, "low": 29.277606, "close": 29.321493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.42357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.19552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.214212, "high": 29.336121, "low": 28.804599, "close": 28.867992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.257775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.14873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.160573, "high": 29.628701, "low": 28.843609, "close": 29.033787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.168375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.134362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.141067, "high": 29.141067, "low": 28.277954, "close": 28.424244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.890098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.599792, "high": 29.253224, "low": 28.482759, "close": 29.243471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.938211, "activity_10": 29.075015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.074261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.126437, "high": 29.428771, "low": 29.063044, "close": 29.331245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.055894, "activity_10": 29.121739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.097623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.316615, "high": 29.399514, "low": 29.106932, "close": 29.106932, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 29.098155, "activity_10": 29.10977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.098399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.238594, "high": 29.594566, "low": 29.204459, "close": 29.594566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.287032, "activity_10": 29.18788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.136566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.526299, "high": 29.648208, "low": 29.487289, "close": 29.633579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.451528, "activity_10": 29.266788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.172067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.648206, "high": 30.004179, "low": 29.648206, "close": 29.940788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.637804, "activity_10": 29.394105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.223315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.126089, "high": 30.550332, "low": 30.009057, "close": 30.496693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.962895, "activity_10": 29.620811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.302901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.540581, "high": 30.901428, "low": 30.452806, "close": 30.83316, "volume": 3936}, "trend_line": null, "activity_lines": {"activity_5": 30.322444, "activity_10": 29.887326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.392916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.496693, "high": 30.735632, "low": 30.091954, "close": 30.394289, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 30.420621, "activity_10": 30.038315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.448548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.511321, "high": 30.930688, "low": 30.404041, "close": 30.721004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.574389, "activity_10": 30.223971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.515519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.721004, "high": 31.281786, "low": 30.721004, "close": 31.076977, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 30.774319, "activity_10": 30.43259, "activity_20": 29.924812, "activity_30": null}, "trend_signal": 0, "fair_value": 29.593592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.125742, "high": 31.554859, "low": 30.998956, "close": 31.413445, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 31.010659, "activity_10": 30.669049, "activity_20": 30.098132, "activity_30": null}, "trend_signal": 0, "fair_value": 29.680252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.481714, "high": 31.935215, "low": 31.389066, "close": 31.935215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.359806, "activity_10": 30.962516, "activity_20": 30.306538, "activity_30": null}, "trend_signal": 0, "fair_value": 29.78275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.920586, "high": 32.456982, "low": 31.862068, "close": 32.456982, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 31.809404, "activity_10": 31.299427, "activity_20": 30.551539, "activity_30": null}, "trend_signal": 0, "fair_value": 29.899021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.837689, "high": 32.037617, "low": 30.296762, "close": 30.443052, "volume": 5904}, "trend_line": null, "activity_lines": {"activity_5": 31.45018, "activity_10": 31.218125, "activity_20": 30.589458, "activity_30": null}, "trend_signal": 0, "fair_value": 29.921689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.701846, "high": 30.764892, "low": 29.701846, "close": 30.11146, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 30.998955, "activity_10": 31.061816, "activity_20": 30.589993, "activity_30": null}, "trend_signal": 0, "fair_value": 29.92928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.911531, "high": 30.535702, "low": 28.741205, "close": 28.741205, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 30.155347, "activity_10": 30.653266, "activity_20": 30.458772, "activity_30": null}, "trend_signal": 0, "fair_value": 29.883585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.316964, "high": 29.599444, "low": 28.117034, "close": 28.799723, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 29.509393, "activity_10": 30.287274, "activity_20": 30.335888, "activity_30": null}, "trend_signal": 0, "fair_value": 29.843442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.765589, "high": 30.179728, "low": 28.765589, "close": 29.716475, "volume": 5058}, "trend_line": null, "activity_lines": {"activity_5": 29.378057, "activity_10": 30.124936, "activity_20": 30.300639, "activity_30": null}, "trend_signal": 0, "fair_value": 29.838907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.062698, "high": 31.072103, "low": 29.560432, "close": 30.969698, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 29.847162, "activity_10": 30.202781, "activity_20": 30.381494, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263549, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.74051, "high": 31.754791, "low": 30.74051, "close": 31.754791, "volume": 1009}, "trend_line": 29.940463, "activity_lines": {"activity_5": 30.542855, "activity_10": 30.418847, "activity_20": 30.524998, "activity_30": 30.288362}, "trend_signal": 1, "fair_value": 29.940463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332431, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.545108, "high": 31.681646, "low": 30.76, "close": 30.895, "volume": 0}, "trend_line": 30.025422, "activity_lines": {"activity_5": 30.842395, "activity_10": 30.466265, "activity_20": 30.574658, "activity_30": 30.349945}, "trend_signal": 1, "fair_value": 29.971255, "relative_strength": null, "rate_of_change": 0.2837598069208141, "market_dynamics": -0.341529, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.855, "high": 30.959999, "low": 30.285, "close": 30.77, "volume": 0}, "trend_line": 30.078257, "activity_lines": {"activity_5": 30.956683, "activity_10": 30.500381, "activity_20": 30.604968, "activity_30": 30.397982}, "trend_signal": 1, "fair_value": 29.996215, "relative_strength": null, "rate_of_change": 0.17596755176330825, "market_dynamics": -0.377621, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.629999, "high": 31.495001, "low": 30.370001, "close": 30.98, "volume": 0}, "trend_line": 30.135979, "activity_lines": {"activity_5": 31.009619, "activity_10": 30.593865, "activity_20": 30.647358, "activity_30": 30.456159}, "trend_signal": 1, "fair_value": 30.026027, "relative_strength": null, "rate_of_change": 0.1919060668974212, "market_dynamics": -0.388452, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.035, "high": 31.184999, "low": 30.575001, "close": 30.575001, "volume": 0}, "trend_line": 30.181013, "activity_lines": {"activity_5": 30.84332, "activity_10": 30.640567, "activity_20": 30.644579, "activity_30": 30.484483}, "trend_signal": 1, "fair_value": 30.042173, "relative_strength": null, "rate_of_change": 0.14943599476227779, "market_dynamics": -0.438772, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.594999, "high": 31.700001, "low": 30.525, "close": 31.695, "volume": 0}, "trend_line": 30.242576, "activity_lines": {"activity_5": 31.076667, "activity_10": 30.888506, "activity_20": 30.743984, "activity_30": 30.582159}, "trend_signal": 1, "fair_value": 30.089397, "relative_strength": null, "rate_of_change": 0.20397923687982106, "market_dynamics": -0.387013, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.014999, "high": 32.195, "low": 31.68, "close": 31.85, "volume": 0}, "trend_line": 30.326859, "activity_lines": {"activity_5": 31.365667, "activity_10": 31.135835, "activity_20": 30.849797, "activity_30": 30.685864}, "trend_signal": 1, "fair_value": 30.138303, "relative_strength": null, "rate_of_change": 0.2786898840892364, "market_dynamics": -0.320872, "expectation": {"probability": 57.1816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ffbf566-1791-4297-bc8f-986012059c5b/", "share_image": "https://sharemaestro.com/terminal/7ffbf566-1791-4297-bc8f-986012059c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}