{"ticker": {"uuid": "7ffe3b95-519b-42f5-9297-990c1a2faa86", "symbol": "GEN", "name": "Genuit Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEN fell 14.26%, moving from 304.40 to 261.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.43 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.43"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 271.0, "low": 254.0, "close": 261.0, "volume": 13646850}, "trend_line": 314.695768, "activity_lines": {"activity_5": 257.213327, "activity_10": 266.467857, "activity_20": 288.093776, "activity_30": 300.759042}, "trend_signal": 0, "fair_value": 373.248807, "relative_strength": -28.429686, "rate_of_change": -1.1400968245090364, "market_dynamics": -0.814511, "expectation": {"probability": 49.9296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.142318, "high": 332.63962, "low": 315.658038, "close": 330.641785, "volume": 2136754}, "trend_line": 304.587457, "activity_lines": {"activity_5": 324.215407, "activity_10": 313.446927, "activity_20": 302.709529, "activity_30": 303.622009}, "trend_signal": 0, "fair_value": 472.045318, "relative_strength": 1.003394, "rate_of_change": 0.06669000053395947, "market_dynamics": 0.832316, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.644995, "high": 339.632009, "low": 319.15425, "close": 320.153168, "volume": 7004337}, "trend_line": 304.690487, "activity_lines": {"activity_5": 324.481793, "activity_10": 316.737181, "activity_20": 304.270065, "activity_30": 304.626248}, "trend_signal": 0, "fair_value": 471.253367, "relative_strength": -2.515422, "rate_of_change": 0.03382608102606359, "market_dynamics": 0.963619, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.655854, "high": 318.654772, "low": 278.698049, "close": 281.195343, "volume": 2182456}, "trend_line": 303.295196, "activity_lines": {"activity_5": 310.130672, "activity_10": 311.898453, "activity_20": 302.174565, "activity_30": 303.110432}, "trend_signal": 0, "fair_value": 470.275673, "relative_strength": -11.615982, "rate_of_change": -0.45793717215727936, "market_dynamics": 0.869803, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.693743, "high": 308.4558, "low": 278.698072, "close": 293.182343, "volume": 1665990}, "trend_line": 302.349403, "activity_lines": {"activity_5": 302.771971, "activity_10": 309.128722, "activity_20": 301.541274, "activity_30": 302.45799}, "trend_signal": 0, "fair_value": 469.317231, "relative_strength": -8.122533, "rate_of_change": -0.3118390968513661, "market_dynamics": 0.692676, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.174758, "high": 300.174758, "low": 284.192082, "close": 287.688293, "volume": 2602644}, "trend_line": 302.102591, "activity_lines": {"activity_5": 295.046999, "activity_10": 305.033155, "activity_20": 300.517475, "activity_30": 301.512112}, "trend_signal": 0, "fair_value": 468.509132, "relative_strength": -5.814145, "rate_of_change": -0.0816313832774385, "market_dynamics": 0.462914, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 285.690477, "high": 299.175883, "low": 283.692621, "close": 298.176941, "volume": 2599885}, "trend_line": 302.837861, "activity_lines": {"activity_5": 293.581917, "activity_10": 303.071642, "activity_20": 300.620582, "activity_30": 301.258844}, "trend_signal": 0, "fair_value": 467.624297, "relative_strength": -4.118155, "rate_of_change": 0.24338420851212003, "market_dynamics": 0.206991, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.677484, "high": 330.64175, "low": 289.186684, "close": 316.656952, "volume": 2136036}, "trend_line": 304.055981, "activity_lines": {"activity_5": 300.441162, "activity_10": 304.697158, "activity_20": 302.587887, "activity_30": 302.150399}, "trend_signal": 0, "fair_value": 466.941107, "relative_strength": -0.504741, "rate_of_change": 0.402235042863415, "market_dynamics": 0.273668, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 322.150987, "high": 323.649364, "low": 310.163958, "close": 314.659088, "volume": 1885437}, "trend_line": 305.190862, "activity_lines": {"activity_5": 306.867533, "activity_10": 305.578021, "activity_20": 304.326429, "activity_30": 302.83447}, "trend_signal": 0, "fair_value": 466.366686, "relative_strength": -0.784299, "rate_of_change": 0.3732473856516597, "market_dynamics": 0.320288, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.15858, "high": 320.153169, "low": 307.167218, "close": 311.662384, "volume": 2092398}, "trend_line": 305.127369, "activity_lines": {"activity_5": 310.064087, "activity_10": 306.122894, "activity_20": 305.662621, "activity_30": 303.251988}, "trend_signal": 0, "fair_value": 465.693071, "relative_strength": 0.59151, "rate_of_change": -0.02080435815931934, "market_dynamics": 0.335566, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 311.662311, "high": 318.1553, "low": 303.171523, "close": 304.170441, "volume": 1037541}, "trend_line": 304.214972, "activity_lines": {"activity_5": 309.531323, "activity_10": 305.369161, "activity_20": 306.089885, "activity_30": 303.19025}, "trend_signal": 0, "fair_value": 464.968232, "relative_strength": -0.569883, "rate_of_change": -0.2990216849410184, "market_dynamics": 0.183055, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.667799, "high": 313.660173, "low": 292.180454, "close": 306.168304, "volume": 2438757}, "trend_line": 303.635471, "activity_lines": {"activity_5": 308.565704, "activity_10": 305.43273, "activity_20": 306.550065, "activity_30": 303.316272}, "trend_signal": 0, "fair_value": 464.211408, "relative_strength": 4.155038, "rate_of_change": -0.1904906245048299, "market_dynamics": 0.065371, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.176963, "high": 314.659115, "low": 297.677504, "close": 309.165039, "volume": 1885340}, "trend_line": 302.88956, "activity_lines": {"activity_5": 308.066239, "activity_10": 306.486133, "activity_20": 307.164445, "activity_30": 303.673018}, "trend_signal": 1, "fair_value": 463.409807, "relative_strength": 4.353233, "rate_of_change": -0.2456600335736065, "market_dynamics": -0.12955, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.659138, "high": 325.289605, "low": 307.666712, "close": 322.692078, "volume": 1321657}, "trend_line": 302.028666, "activity_lines": {"activity_5": 312.575248, "activity_10": 310.198781, "activity_20": 308.845555, "activity_30": 304.9506}, "trend_signal": 1, "fair_value": 462.826091, "relative_strength": 7.283809, "rate_of_change": -0.2842270298124604, "market_dynamics": -0.143316, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.691159, "high": 326.6883, "low": 311.078175, "close": 318.196381, "volume": 1234491}, "trend_line": 301.933319, "activity_lines": {"activity_5": 315.050159, "activity_10": 312.339544, "activity_20": 309.87197, "activity_30": 305.993678}, "trend_signal": 1, "fair_value": 462.232753, "relative_strength": 5.792735, "rate_of_change": -0.0315688577719321, "market_dynamics": -0.086213, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.702587, "high": 332.18308, "low": 311.702587, "close": 330.684509, "volume": 3198928}, "trend_line": 302.470612, "activity_lines": {"activity_5": 321.252179, "activity_10": 316.296074, "activity_20": 311.882994, "activity_30": 307.848594}, "trend_signal": 1, "fair_value": 461.556301, "relative_strength": 6.836626, "rate_of_change": 0.17795088060487746, "market_dynamics": 0.141736, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.191646, "high": 331.683544, "low": 315.199268, "close": 322.192566, "volume": 2907649}, "trend_line": 302.541757, "activity_lines": {"activity_5": 322.855947, "activity_10": 317.926866, "activity_20": 312.939978, "activity_30": 309.120978}, "trend_signal": 1, "fair_value": 460.831811, "relative_strength": 4.660371, "rate_of_change": 0.02352129336783348, "market_dynamics": 0.5039, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.200212, "high": 330.684483, "low": 314.200212, "close": 329.185913, "volume": 3858382}, "trend_line": 303.22882, "activity_lines": {"activity_5": 325.722546, "activity_10": 320.392528, "activity_20": 314.608094, "activity_30": 310.839956}, "trend_signal": 1, "fair_value": 460.164948, "relative_strength": 7.943469, "rate_of_change": 0.22709691607957655, "market_dynamics": 0.903026, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 334.680699, "high": 334.680699, "low": 299.714057, "close": 316.198334, "volume": 2309085}, "trend_line": 304.09878, "activity_lines": {"activity_5": 322.925228, "activity_10": 320.269012, "activity_20": 314.879744, "activity_30": 311.676699}, "trend_signal": 1, "fair_value": 459.242067, "relative_strength": 5.147835, "rate_of_change": 0.286898850841418, "market_dynamics": 1.16375, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.203048, "high": 313.700665, "low": 281.231662, "close": 283.729279, "volume": 2609937}, "trend_line": 304.535543, "activity_lines": {"activity_5": 309.737807, "activity_10": 314.214045, "activity_20": 312.106477, "activity_30": 310.362537}, "trend_signal": 1, "fair_value": 457.986277, "relative_strength": -6.86472, "rate_of_change": 0.14362537067726538, "market_dynamics": 0.827537, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 283.229809, "high": 286.22695, "low": 266.745521, "close": 267.744568, "volume": 2968176}, "trend_line": 304.422836, "activity_lines": {"activity_5": 293.519957, "activity_10": 305.760642, "activity_20": 307.960519, "activity_30": 307.988926}, "trend_signal": 0, "fair_value": 456.608824, "relative_strength": -9.688873, "rate_of_change": -0.0370094731438295, "market_dynamics": 0.287882, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.246887, "high": 273.738809, "low": 253.757882, "close": 270.741669, "volume": 1584001}, "trend_line": 304.160378, "activity_lines": {"activity_5": 282.497136, "activity_10": 298.514456, "activity_20": 304.392374, "activity_30": 305.815947}, "trend_signal": 0, "fair_value": 455.400953, "relative_strength": -7.284244, "rate_of_change": -0.08621495136456774, "market_dynamics": -0.498685, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.241213, "high": 283.229795, "low": 261.25077, "close": 280.732178, "volume": 7852371}, "trend_line": 304.763536, "activity_lines": {"activity_5": 278.234544, "activity_10": 293.728845, "activity_20": 302.060945, "activity_30": 304.304451}, "trend_signal": 0, "fair_value": 454.199535, "relative_strength": -5.599802, "rate_of_change": 0.19830262046820826, "market_dynamics": -0.887119, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.730255, "high": 286.726437, "low": 266.745491, "close": 277.735016, "volume": 1309088}, "trend_line": 304.850696, "activity_lines": {"activity_5": 276.203148, "activity_10": 288.915258, "activity_20": 299.631792, "activity_30": 302.560675}, "trend_signal": 0, "fair_value": 452.639775, "relative_strength": -5.58346, "rate_of_change": 0.02859922192267774, "market_dynamics": -1.076918, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.73214, "high": 328.186894, "low": 269.742621, "close": 313.201141, "volume": 4439792}, "trend_line": 306.117339, "activity_lines": {"activity_5": 288.558014, "activity_10": 291.367458, "activity_20": 300.596842, "activity_30": 303.099413}, "trend_signal": 0, "fair_value": 451.515318, "relative_strength": 4.494505, "rate_of_change": 0.41549618112073705, "market_dynamics": -0.754616, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.697779, "high": 322.692129, "low": 305.208743, "close": 319.195465, "volume": 2188687}, "trend_line": 306.751363, "activity_lines": {"activity_5": 300.946197, "activity_10": 295.000357, "activity_20": 302.037453, "activity_30": 303.943164}, "trend_signal": 0, "fair_value": 450.362101, "relative_strength": 6.750306, "rate_of_change": 0.20711796400399612, "market_dynamics": -0.372867, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.192606, "high": 336.67875, "low": 315.698808, "close": 333.68161, "volume": 2329933}, "trend_line": 307.518635, "activity_lines": {"activity_5": 314.733036, "activity_10": 301.475993, "activity_20": 304.707662, "activity_30": 305.680599}, "trend_signal": 0, "fair_value": 449.154575, "relative_strength": 10.890264, "rate_of_change": 0.2501283099433176, "market_dynamics": -0.111993, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.684477, "high": 355.161173, "low": 330.684477, "close": 352.164001, "volume": 3381272}, "trend_line": 309.401446, "activity_lines": {"activity_5": 330.484676, "activity_10": 311.103172, "activity_20": 308.969029, "activity_30": 308.560945}, "trend_signal": 0, "fair_value": 448.487838, "relative_strength": 16.243748, "rate_of_change": 0.61225915626219, "market_dynamics": 0.410533, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 357.658741, "high": 401.616779, "low": 345.670197, "close": 391.626312, "volume": 2939423}, "trend_line": 311.584101, "activity_lines": {"activity_5": 354.628298, "activity_10": 327.487533, "activity_20": 316.81963, "activity_30": 313.865775}, "trend_signal": 1, "fair_value": 447.36381, "relative_strength": 28.034473, "rate_of_change": 0.7054443436569958, "market_dynamics": 0.678631, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.117255, "high": 403.115379, "low": 384.133461, "close": 398.61969, "volume": 2446227}, "trend_line": 314.36614, "activity_lines": {"activity_5": 373.510292, "activity_10": 343.772, "activity_20": 324.969757, "activity_30": 319.480974}, "trend_signal": 1, "fair_value": 446.124644, "relative_strength": 27.402607, "rate_of_change": 0.8928693701223215, "market_dynamics": 0.964714, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.613919, "high": 406.112488, "low": 395.622497, "close": 403.115387, "volume": 452989}, "trend_line": 316.831873, "activity_lines": {"activity_5": 388.196283, "activity_10": 358.784949, "activity_20": 333.133963, "activity_30": 325.206732}, "trend_signal": 1, "fair_value": 444.888702, "relative_strength": 27.37268, "rate_of_change": 0.7843506937483791, "market_dynamics": 1.123835, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 399.618702, "high": 407.111544, "low": 383.134419, "close": 390.127747, "volume": 2979537}, "trend_line": 318.814738, "activity_lines": {"activity_5": 392.958399, "activity_10": 368.975222, "activity_20": 339.590084, "activity_30": 329.935498}, "trend_signal": 1, "fair_value": 443.665487, "relative_strength": 23.387595, "rate_of_change": 0.6258413906482205, "market_dynamics": 1.17595, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.627317, "high": 403.115398, "low": 373.843324, "close": 387.630157, "volume": 1629567}, "trend_line": 321.063971, "activity_lines": {"activity_5": 393.124908, "activity_10": 376.540731, "activity_20": 345.408533, "activity_30": 334.375203}, "trend_signal": 1, "fair_value": 442.758993, "relative_strength": 23.144321, "rate_of_change": 0.7054984390338956, "market_dynamics": 1.076322, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.632064, "high": 403.115401, "low": 377.639683, "close": 393.62442, "volume": 3205976}, "trend_line": 324.811607, "activity_lines": {"activity_5": 392.925096, "activity_10": 383.252507, "activity_20": 351.424221, "activity_30": 339.056522}, "trend_signal": 1, "fair_value": 441.897323, "relative_strength": 27.122121, "rate_of_change": 1.1672552321356544, "market_dynamics": 1.071756, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.626353, "high": 417.601588, "low": 391.626353, "close": 412.606354, "volume": 1064609}, "trend_line": 328.792407, "activity_lines": {"activity_5": 398.919387, "activity_10": 391.308464, "activity_20": 358.909939, "activity_30": 344.720699}, "trend_signal": 1, "fair_value": 441.253312, "relative_strength": 29.54849, "rate_of_change": 1.2255719667062406, "market_dynamics": 1.060263, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.604429, "high": 432.087737, "low": 401.117297, "close": 425.593933, "volume": 1793353}, "trend_line": 333.389262, "activity_lines": {"activity_5": 408.310427, "activity_10": 399.918431, "activity_20": 367.182997, "activity_30": 350.965959}, "trend_signal": 1, "fair_value": 440.609372, "relative_strength": 33.246639, "rate_of_change": 1.398102541948284, "market_dynamics": 1.081473, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.603492, "high": 426.59295, "low": 410.608234, "close": 411.107758, "volume": 2445993}, "trend_line": 337.153622, "activity_lines": {"activity_5": 411.374172, "activity_10": 403.96003, "activity_20": 373.624471, "activity_30": 355.980056}, "trend_signal": 1, "fair_value": 439.674212, "relative_strength": 28.640682, "rate_of_change": 1.129118549715021, "market_dynamics": 1.150156, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.604395, "high": 415.603442, "low": 385.641033, "close": 408.110626, "volume": 3804022}, "trend_line": 340.202078, "activity_lines": {"activity_5": 412.040206, "activity_10": 406.048949, "activity_20": 379.357098, "activity_30": 360.557927}, "trend_signal": 1, "fair_value": 438.739036, "relative_strength": 24.625811, "rate_of_change": 0.9041741808723583, "market_dynamics": 1.194771, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.122078, "high": 419.100095, "low": 396.122078, "close": 403.115387, "volume": 953523}, "trend_line": 343.150622, "activity_lines": {"activity_5": 409.675796, "activity_10": 406.21243, "activity_20": 384.238155, "activity_30": 364.61685}, "trend_signal": 1, "fair_value": 437.797434, "relative_strength": 22.538127, "rate_of_change": 0.8667037007340169, "market_dynamics": 1.042516, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 410.108694, "high": 418.10105, "low": 390.127797, "close": 403.614929, "volume": 2017300}, "trend_line": 346.215706, "activity_lines": {"activity_5": 406.845168, "activity_10": 406.257845, "activity_20": 388.752897, "activity_30": 368.517773}, "trend_signal": 1, "fair_value": 436.743857, "relative_strength": 22.314707, "rate_of_change": 0.8932182556265374, "market_dynamics": 0.846504, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 403.614875, "high": 412.606328, "low": 398.619673, "close": 405.612976, "volume": 1373781}, "trend_line": 349.597124, "activity_lines": {"activity_5": 405.279984, "activity_10": 406.575719, "activity_20": 392.887046, "activity_30": 372.349855}, "trend_signal": 1, "fair_value": 435.760677, "relative_strength": 22.435644, "rate_of_change": 0.9766795501761542, "market_dynamics": 0.562997, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.112532, "high": 420.598729, "low": 386.131612, "close": 415.603485, "volume": 3045362}, "trend_line": 353.244964, "activity_lines": {"activity_5": 408.377034, "activity_10": 408.664638, "activity_20": 397.316155, "activity_30": 376.60833}, "trend_signal": 1, "fair_value": 434.963114, "relative_strength": 23.425329, "rate_of_change": 1.0434410781937593, "market_dynamics": 0.301584, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.604429, "high": 441.578683, "low": 414.604429, "close": 430.589172, "volume": 3190833}, "trend_line": 357.292435, "activity_lines": {"activity_5": 416.169598, "activity_10": 413.015033, "activity_20": 402.482654, "activity_30": 381.598279}, "trend_signal": 1, "fair_value": 434.261613, "relative_strength": 23.629881, "rate_of_change": 1.1457972264255778, "market_dynamics": 0.281608, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.091551, "high": 447.073439, "low": 426.093457, "close": 440.57962, "volume": 1488637}, "trend_line": 361.222019, "activity_lines": {"activity_5": 425.793742, "activity_10": 418.400799, "activity_20": 407.88702, "activity_30": 386.971645}, "trend_signal": 1, "fair_value": 433.457787, "relative_strength": 25.117997, "rate_of_change": 1.0998228943750172, "market_dynamics": 0.201022, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 442.07819, "high": 449.720892, "low": 429.090584, "close": 436.583435, "volume": 1420373}, "trend_line": 365.168255, "activity_lines": {"activity_5": 431.588208, "activity_10": 422.206256, "activity_20": 412.135347, "activity_30": 391.833672}, "trend_signal": 1, "fair_value": 432.525966, "relative_strength": 23.491698, "rate_of_change": 1.0924682861041202, "market_dynamics": 0.180158, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.584381, "high": 448.571994, "low": 425.593976, "close": 440.57962, "volume": 2423193}, "trend_line": 368.831425, "activity_lines": {"activity_5": 436.516835, "activity_10": 426.302345, "activity_20": 416.176727, "activity_30": 396.698922}, "trend_signal": 1, "fair_value": 431.619762, "relative_strength": 22.246372, "rate_of_change": 1.0031457964493755, "market_dynamics": 0.193155, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.081076, "high": 445.57488, "low": 419.424819, "close": 419.59964, "volume": 1970993}, "trend_line": 372.078327, "activity_lines": {"activity_5": 432.121026, "activity_10": 426.311425, "activity_20": 417.641995, "activity_30": 399.97429}, "trend_signal": 1, "fair_value": 430.617144, "relative_strength": 16.978505, "rate_of_change": 0.8803214097063387, "market_dynamics": 0.037467, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.594881, "high": 441.079155, "low": 419.599647, "close": 434.585358, "volume": 4952176}, "trend_line": 375.591642, "activity_lines": {"activity_5": 432.454047, "activity_10": 428.890783, "activity_20": 420.12534, "activity_30": 404.007002}, "trend_signal": 1, "fair_value": 429.78738, "relative_strength": 16.772092, "rate_of_change": 0.9442407001577325, "market_dynamics": 0.104372, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 440.080088, "high": 444.57579, "low": 422.177291, "close": 439.663879, "volume": 2426305}, "trend_line": 379.70716, "activity_lines": {"activity_5": 434.213495, "activity_10": 431.912149, "activity_20": 422.699871, "activity_30": 408.140695}, "trend_signal": 1, "fair_value": 428.977373, "relative_strength": 16.411214, "rate_of_change": 1.0957427002595572, "market_dynamics": 0.11338, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442.161995, "high": 466.643274, "low": 433.668488, "close": 460.647858, "volume": 1780169}, "trend_line": 385.604446, "activity_lines": {"activity_5": 443.028652, "activity_10": 438.084267, "activity_20": 427.044127, "activity_30": 413.362675}, "trend_signal": 1, "fair_value": 428.461858, "relative_strength": 17.967766, "rate_of_change": 1.5531142473057418, "market_dynamics": 0.055987, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.139049, "high": 472.139049, "low": 447.657798, "close": 455.152069, "volume": 997573}, "trend_line": 391.851363, "activity_lines": {"activity_5": 448.407585, "activity_10": 442.220188, "activity_20": 430.569601, "activity_30": 417.849619}, "trend_signal": 1, "fair_value": 427.475967, "relative_strength": 16.167825, "rate_of_change": 1.6200324101034864, "market_dynamics": 0.173661, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 465.644052, "high": 474.637161, "low": 449.656245, "close": 474.137543, "volume": 1909797}, "trend_line": 398.631226, "activity_lines": {"activity_5": 459.143512, "activity_10": 448.907302, "activity_20": 435.655422, "activity_30": 423.158404}, "trend_signal": 1, "fair_value": 426.387804, "relative_strength": 21.718682, "rate_of_change": 1.730212943013301, "market_dynamics": 0.281766, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.639422, "high": 476.635602, "low": 448.656999, "close": 450.155853, "volume": 5423471}, "trend_line": 404.278681, "activity_lines": {"activity_5": 458.249683, "activity_10": 450.169854, "activity_20": 438.057226, "activity_30": 426.482574}, "trend_signal": 1, "fair_value": 425.056322, "relative_strength": 15.623059, "rate_of_change": 1.4167116451634871, "market_dynamics": 0.433606, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.652435, "high": 465.644056, "low": 444.160478, "close": 445.659332, "volume": 3084450}, "trend_line": 409.876159, "activity_lines": {"activity_5": 454.81898, "activity_10": 450.259098, "activity_20": 439.733049, "activity_30": 429.152293}, "trend_signal": 1, "fair_value": 423.779208, "relative_strength": 14.401653, "rate_of_change": 1.3845592812745837, "market_dynamics": 0.352343, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 447.158152, "high": 455.651688, "low": 429.171926, "close": 434.667725, "volume": 2005576}, "trend_line": 413.925045, "activity_lines": {"activity_5": 447.324711, "activity_10": 448.25751, "activity_20": 440.114266, "activity_30": 430.751749}, "trend_signal": 1, "fair_value": 422.681204, "relative_strength": 12.404649, "rate_of_change": 0.9878315464549962, "market_dynamics": 0.021592, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.666931, "high": 451.654738, "low": 429.671515, "close": 433.668488, "volume": 2925378}, "trend_line": 417.740812, "activity_lines": {"activity_5": 441.229372, "activity_10": 446.109074, "activity_20": 440.295264, "activity_30": 432.02552}, "trend_signal": 1, "fair_value": 421.544799, "relative_strength": 10.241921, "rate_of_change": 0.9218497518071161, "market_dynamics": -0.435847, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.660078, "high": 447.158176, "low": 431.17038, "close": 431.17038, "volume": 1947771}, "trend_line": 420.990438, "activity_lines": {"activity_5": 435.73357, "activity_10": 443.632093, "activity_20": 440.199897, "activity_30": 432.891944}, "trend_signal": 1, "fair_value": 420.398779, "relative_strength": 9.98001, "rate_of_change": 0.7779048411482424, "market_dynamics": -0.882454, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.174981, "high": 464.644769, "low": 425.174981, "close": 458.649353, "volume": 2056714}, "trend_line": 424.53995, "activity_lines": {"activity_5": 442.261902, "activity_10": 445.940912, "activity_20": 442.626038, "activity_30": 435.321551}, "trend_signal": 1, "fair_value": 419.307321, "relative_strength": 15.668279, "rate_of_change": 0.8431336390590403, "market_dynamics": -1.028412, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 445.15971, "high": 486.1284, "low": 444.660093, "close": 482.631073, "volume": 1595236}, "trend_line": 427.573442, "activity_lines": {"activity_5": 456.217908, "activity_10": 452.172517, "activity_20": 447.095492, "activity_30": 439.069365}, "trend_signal": 1, "fair_value": 418.395189, "relative_strength": 20.115544, "rate_of_change": 0.7145362880454534, "market_dynamics": -0.761738, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 480.132971, "high": 499.118435, "low": 468.641741, "close": 485.628754, "volume": 1246971}, "trend_line": 430.473744, "activity_lines": {"activity_5": 468.708358, "activity_10": 458.167932, "activity_20": 451.471794, "activity_30": 442.814869}, "trend_signal": 1, "fair_value": 417.425482, "relative_strength": 21.427878, "rate_of_change": 0.6783166855344609, "market_dynamics": -0.482066, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.126846, "high": 503.615045, "low": 465.144452, "close": 496.620392, "volume": 2691452}, "trend_line": 433.590577, "activity_lines": {"activity_5": 481.465285, "activity_10": 465.70763, "activity_20": 456.504376, "activity_30": 447.082395}, "trend_signal": 1, "fair_value": 416.519835, "relative_strength": 21.321981, "rate_of_change": 0.7240471790539647, "market_dynamics": 0.048222, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.61195, "high": 517.604298, "low": 479.633363, "close": 488.126862, "volume": 2413966}, "trend_line": 436.857214, "activity_lines": {"activity_5": 487.194243, "activity_10": 470.949079, "activity_20": 460.294681, "activity_30": 450.600865}, "trend_signal": 1, "fair_value": 415.585339, "relative_strength": 20.001576, "rate_of_change": 0.7533920646066077, "market_dynamics": 0.387302, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 472.139073, "high": 486.627997, "low": 461.147484, "close": 469.640991, "volume": 2832882}, "trend_line": 439.590909, "activity_lines": {"activity_5": 482.964144, "activity_10": 472.57511, "activity_20": 461.979079, "activity_30": 452.715947}, "trend_signal": 1, "fair_value": 414.346766, "relative_strength": 14.792919, "rate_of_change": 0.6257639595714704, "market_dynamics": 0.409196, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 458.149771, "high": 477.135258, "low": 432.669253, "close": 453.153625, "volume": 3307035}, "trend_line": 441.575216, "activity_lines": {"activity_5": 472.505481, "activity_10": 470.849163, "activity_20": 461.907289, "activity_30": 453.590961}, "trend_signal": 1, "fair_value": 412.586554, "relative_strength": 8.338962, "rate_of_change": 0.45139855246642535, "market_dynamics": 0.244294, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 439.663899, "high": 474.137512, "low": 439.663899, "close": 465.644043, "volume": 2034785}, "trend_line": 443.343139, "activity_lines": {"activity_5": 468.175454, "activity_10": 471.257941, "activity_20": 462.965188, "activity_30": 455.143789}, "trend_signal": 1, "fair_value": 410.49046, "relative_strength": 10.523684, "rate_of_change": 0.4003673521387115, "market_dynamics": -0.151699, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.65169, "high": 469.683022, "low": 448.197544, "close": 459.689789, "volume": 1188333}, "trend_line": 444.479667, "activity_lines": {"activity_5": 463.192989, "activity_10": 470.020921, "activity_20": 463.31763, "activity_30": 456.198412}, "trend_signal": 1, "fair_value": 408.509532, "relative_strength": 7.996593, "rate_of_change": 0.2563540291981373, "market_dynamics": -0.589226, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 458.690463, "high": 468.184046, "low": 449.196852, "close": 456.192139, "volume": 3638333}, "trend_line": 445.98248, "activity_lines": {"activity_5": 459.506681, "activity_10": 467.674851, "activity_20": 463.245962, "activity_30": 456.954055}, "trend_signal": 1, "fair_value": 406.659773, "relative_strength": 9.1848, "rate_of_change": 0.33810612983563165, "market_dynamics": -0.69864, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.689779, "high": 481.674925, "low": 440.20292, "close": 481.175262, "volume": 2027393}, "trend_line": 448.417968, "activity_lines": {"activity_5": 466.277063, "activity_10": 469.416225, "activity_20": 465.37939, "activity_30": 459.224557}, "trend_signal": 1, "fair_value": 405.014958, "relative_strength": 13.237635, "rate_of_change": 0.5460949945836356, "market_dynamics": -0.599084, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.679667, "high": 501.161775, "low": 474.679667, "close": 485.172577, "volume": 1694249}, "trend_line": 451.153207, "activity_lines": {"activity_5": 473.610931, "activity_10": 471.474822, "activity_20": 467.671657, "activity_30": 461.595822}, "trend_signal": 1, "fair_value": 403.478963, "relative_strength": 14.049465, "rate_of_change": 0.6099753344406653, "market_dynamics": -0.441724, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 498.163805, "high": 498.163805, "low": 465.186053, "close": 481.674927, "volume": 1494686}, "trend_line": 453.755207, "activity_lines": {"activity_5": 477.64432, "activity_10": 472.851274, "activity_20": 469.414107, "activity_30": 463.564965}, "trend_signal": 1, "fair_value": 402.182928, "relative_strength": 11.385825, "rate_of_change": 0.5767442100882539, "market_dynamics": -0.209461, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.682368, "high": 485.672252, "low": 459.190091, "close": 478.676941, "volume": 1809157}, "trend_line": 456.190673, "activity_lines": {"activity_5": 479.609654, "activity_10": 473.754525, "activity_20": 470.770905, "activity_30": 465.172819}, "trend_signal": 1, "fair_value": 401.008466, "relative_strength": 10.59086, "rate_of_change": 0.53673565888138, "market_dynamics": -0.179786, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.685072, "high": 483.673588, "low": 459.689773, "close": 478.177307, "volume": 1242123}, "trend_line": 458.276467, "activity_lines": {"activity_5": 480.142633, "activity_10": 474.893178, "activity_20": 471.968096, "activity_30": 466.591312}, "trend_signal": 1, "fair_value": 399.594016, "relative_strength": 10.001784, "rate_of_change": 0.4572197818695915, "market_dynamics": -0.338568, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.675606, "high": 511.654691, "low": 474.179989, "close": 510.655365, "volume": 4191441}, "trend_line": 460.94534, "activity_lines": {"activity_5": 490.035954, "activity_10": 482.117833, "activity_20": 476.239198, "activity_30": 469.970595}, "trend_signal": 1, "fair_value": 398.573347, "relative_strength": 14.956858, "rate_of_change": 0.5823718196727657, "market_dynamics": -0.16612, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.663468, "high": 512.654026, "low": 478.177305, "close": 487.670898, "volume": 1890866}, "trend_line": 462.515049, "activity_lines": {"activity_5": 490.302445, "activity_10": 484.417779, "activity_20": 478.033211, "activity_30": 471.694825}, "trend_signal": 1, "fair_value": 397.450138, "relative_strength": 10.361939, "rate_of_change": 0.34054124508558625, "market_dynamics": -0.22701, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.169192, "high": 499.662782, "low": 461.688406, "close": 469.683044, "volume": 3097911}, "trend_line": 463.61837, "activity_lines": {"activity_5": 484.406431, "activity_10": 482.819619, "activity_20": 477.914039, "activity_30": 472.157276}, "trend_signal": 1, "fair_value": 396.275618, "relative_strength": 6.473048, "rate_of_change": 0.23854812992259003, "market_dynamics": -0.354976, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 467.68438, "high": 475.678984, "low": 432.208313, "close": 432.208313, "volume": 3263754}, "trend_line": 463.339326, "activity_lines": {"activity_5": 466.818298, "activity_10": 474.334435, "activity_20": 474.059106, "activity_30": 470.130821}, "trend_signal": 1, "fair_value": 394.956868, "relative_strength": -1.306337, "rate_of_change": -0.060188296680306036, "market_dynamics": -0.440503, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.204933, "high": 447.697852, "low": 415.719441, "close": 431.708649, "volume": 3799576}, "trend_line": 463.74296, "activity_lines": {"activity_5": 452.161519, "activity_10": 466.258066, "activity_20": 470.163539, "activity_30": 468.090132}, "trend_signal": 0, "fair_value": 393.839702, "relative_strength": -1.723993, "rate_of_change": 0.08711412508075217, "market_dynamics": -0.865203, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.210357, "high": 434.706648, "low": 384.740365, "close": 408.224518, "volume": 7561330}, "trend_line": 462.864265, "activity_lines": {"activity_5": 432.774607, "activity_10": 454.35701, "activity_20": 464.028825, "activity_30": 464.508297}, "trend_signal": 0, "fair_value": 392.80878, "relative_strength": -9.519338, "rate_of_change": -0.18947888718353662, "market_dynamics": -1.013904, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.221138, "high": 416.219104, "low": 400.229905, "close": 405.226501, "volume": 4354360}, "trend_line": 461.716352, "activity_lines": {"activity_5": 419.21708, "activity_10": 443.237236, "activity_20": 457.848704, "activity_30": 460.789732}, "trend_signal": 0, "fair_value": 391.656247, "relative_strength": -10.601143, "rate_of_change": -0.24800207896801385, "market_dynamics": -1.100718, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.720143, "high": 415.219797, "low": 399.230551, "close": 408.224518, "volume": 3057972}, "trend_line": 459.968908, "activity_lines": {"activity_5": 412.155184, "activity_10": 434.116122, "activity_20": 452.322702, "activity_30": 457.338646}, "trend_signal": 0, "fair_value": 390.452537, "relative_strength": -10.250018, "rate_of_change": -0.37846699438532627, "market_dynamics": -1.133906, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.729576, "high": 412.22182, "low": 397.731607, "close": 400.729584, "volume": 3262161}, "trend_line": 458.154825, "activity_lines": {"activity_5": 406.692212, "activity_10": 424.967755, "activity_20": 446.451487, "activity_30": 453.516754}, "trend_signal": 0, "fair_value": 389.277577, "relative_strength": -11.703905, "rate_of_change": -0.3943925270705433, "market_dynamics": -1.183322, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 391.235986, "high": 408.724184, "low": 381.742384, "close": 384.740387, "volume": 6352453}, "trend_line": 455.17492, "activity_lines": {"activity_5": 397.99809, "activity_10": 414.329485, "activity_20": 439.514115, "activity_30": 448.780338}, "trend_signal": 0, "fair_value": 387.968123, "relative_strength": -12.836524, "rate_of_change": -0.6504144095830553, "market_dynamics": -1.185312, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.745073, "high": 387.738332, "low": 377.24541, "close": 384.740387, "volume": 506966}, "trend_line": 452.994404, "activity_lines": {"activity_5": 392.435185, "activity_10": 405.390069, "activity_20": 433.06906, "activity_30": 444.236175}, "trend_signal": 0, "fair_value": 386.684269, "relative_strength": -13.383765, "rate_of_change": -0.4790501198967666, "market_dynamics": -1.275004, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.745101, "high": 395.732919, "low": 376.246072, "close": 378.744385, "volume": 976930}, "trend_line": 450.763906, "activity_lines": {"activity_5": 386.439221, "activity_10": 397.649833, "activity_20": 426.457245, "activity_30": 439.445851}, "trend_signal": 0, "fair_value": 385.144394, "relative_strength": -15.363159, "rate_of_change": -0.4923897470486092, "market_dynamics": -1.333312, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.244728, "high": 387.238658, "low": 347.265648, "close": 348.764648, "volume": 6312151}, "trend_line": 447.90047, "activity_lines": {"activity_5": 372.215487, "activity_10": 386.439218, "activity_20": 417.344547, "activity_30": 432.865254}, "trend_signal": 0, "fair_value": 383.489136, "relative_strength": -22.058467, "rate_of_change": -0.6352407461834434, "market_dynamics": -1.289916, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 341.769335, "high": 372.74842, "low": 341.769335, "close": 365.253479, "volume": 2002305}, "trend_line": 445.61997, "activity_lines": {"activity_5": 367.45202, "activity_10": 380.425089, "activity_20": 410.358783, "activity_30": 427.53319}, "trend_signal": 0, "fair_value": 382.086765, "relative_strength": -20.561018, "rate_of_change": -0.509153294704058, "market_dynamics": -1.392511, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 366.752502, "high": 371.749098, "low": 354.260891, "close": 366.252808, "volume": 2468788}, "trend_line": 443.456051, "activity_lines": {"activity_5": 365.386737, "activity_10": 375.810017, "activity_20": 403.917889, "activity_30": 422.412728}, "trend_signal": 0, "fair_value": 380.850789, "relative_strength": -20.005437, "rate_of_change": -0.48559740264782597, "market_dynamics": -1.369625, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.751808, "high": 397.731609, "low": 358.757878, "close": 391.235992, "volume": 6014391}, "trend_line": 441.208939, "activity_lines": {"activity_5": 372.881687, "activity_10": 376.927448, "activity_20": 400.284629, "activity_30": 419.043692}, "trend_signal": 0, "fair_value": 379.851757, "relative_strength": -15.915542, "rate_of_change": -0.5067271029299847, "market_dynamics": -1.134467, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.240028, "high": 399.230567, "low": 372.248782, "close": 381.242706, "volume": 3163047}, "trend_line": 437.829326, "activity_lines": {"activity_5": 376.612502, "activity_10": 376.5368, "activity_20": 396.127909, "activity_30": 415.174903}, "trend_signal": 0, "fair_value": 378.903856, "relative_strength": -18.005081, "rate_of_change": -0.7659892403041286, "market_dynamics": -1.072735, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.741714, "high": 389.73699, "low": 368.751135, "close": 377.745056, "volume": 4053161}, "trend_line": 434.233203, "activity_lines": {"activity_5": 379.010878, "activity_10": 375.946285, "activity_20": 392.132984, "activity_30": 411.298498}, "trend_signal": 0, "fair_value": 377.965533, "relative_strength": -18.772575, "rate_of_change": -0.8213527021714342, "market_dynamics": -0.80555, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.250811, "high": 383.241358, "low": 356.259569, "close": 364.254181, "volume": 2148643}, "trend_line": 429.820996, "activity_lines": {"activity_5": 374.980269, "activity_10": 373.457056, "activity_20": 387.348118, "activity_30": 406.783723}, "trend_signal": 0, "fair_value": 377.062321, "relative_strength": -20.719033, "rate_of_change": -1.0160915769492695, "market_dynamics": -0.60727, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 365.253479, "high": 375.246778, "low": 348.764645, "close": 357.758575, "volume": 5917782}, "trend_line": 425.475387, "activity_lines": {"activity_5": 368.851078, "activity_10": 370.449996, "activity_20": 382.489493, "activity_30": 402.134534}, "trend_signal": 0, "fair_value": 376.325456, "relative_strength": -23.128973, "rate_of_change": -1.0110276232294542, "market_dynamics": -0.465554, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.753165, "high": 365.753165, "low": 340.270364, "close": 362.755157, "volume": 4514694}, "trend_line": 421.912525, "activity_lines": {"activity_5": 364.953696, "activity_10": 368.841984, "activity_20": 378.680156, "activity_30": 398.088068}, "trend_signal": 0, "fair_value": 375.476631, "relative_strength": -20.567032, "rate_of_change": -0.8373838085256846, "market_dynamics": -0.252068, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.749806, "high": 381.242706, "low": 342.269, "close": 381.242706, "volume": 4156534}, "trend_line": 419.515495, "activity_lines": {"activity_5": 369.117553, "activity_10": 370.995076, "activity_20": 377.335824, "activity_30": 395.464208}, "trend_signal": 0, "fair_value": 374.541529, "relative_strength": -15.762305, "rate_of_change": -0.5681343543901735, "market_dynamics": -0.054468, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.743716, "high": 390.736285, "low": 370.25013, "close": 372.748444, "volume": 3637556}, "trend_line": 416.418975, "activity_lines": {"activity_5": 370.44999, "activity_10": 371.558333, "activity_20": 375.689316, "activity_30": 392.446979}, "trend_signal": 0, "fair_value": 373.731165, "relative_strength": -17.438572, "rate_of_change": -0.7381181474596066, "market_dynamics": 0.174597, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.751146, "high": 381.742407, "low": 364.254205, "close": 372.24881, "volume": 2886477}, "trend_line": 413.504275, "activity_lines": {"activity_5": 371.948989, "activity_10": 371.594679, "activity_20": 374.456817, "activity_30": 389.597291}, "trend_signal": 0, "fair_value": 372.968795, "relative_strength": -17.286387, "rate_of_change": -0.6999440887630018, "market_dynamics": 0.252439, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 369.750458, "high": 381.742365, "low": 314.787559, "close": 322.282501, "volume": 2915089}, "trend_line": 409.040621, "activity_lines": {"activity_5": 356.259576, "activity_10": 362.419053, "activity_20": 368.751143, "activity_30": 383.712015}, "trend_signal": 0, "fair_value": 371.962922, "relative_strength": -22.585383, "rate_of_change": -1.0794698555414015, "market_dynamics": 0.122675, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.288567, "high": 348.764645, "low": 300.796997, "close": 334.774078, "volume": 2398913}, "trend_line": 404.160581, "activity_lines": {"activity_5": 347.099095, "activity_10": 356.314083, "activity_20": 364.756221, "activity_30": 378.920626}, "trend_signal": 0, "fair_value": 371.145916, "relative_strength": -18.270597, "rate_of_change": -1.1930453234863458, "market_dynamics": -0.077207, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.27103, "high": 363.254848, "low": 334.274402, "close": 354.260956, "volume": 1180702}, "trend_line": 399.796861, "activity_lines": {"activity_5": 346.299644, "activity_10": 354.778762, "activity_20": 362.966955, "activity_30": 375.701295}, "trend_signal": 0, "fair_value": 370.514107, "relative_strength": -16.445744, "rate_of_change": -1.0796995563503509, "market_dynamics": -0.149441, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 352.761939, "high": 367.751821, "low": 343.768008, "close": 364.254181, "volume": 2678633}, "trend_line": 395.882836, "activity_lines": {"activity_5": 350.630052, "activity_10": 355.550968, "activity_20": 362.372118, "activity_30": 373.408219}, "trend_signal": 0, "fair_value": 369.955957, "relative_strength": -15.192264, "rate_of_change": -0.9790034344466705, "market_dynamics": -0.155205, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.253494, "high": 389.822937, "low": 360.756529, "close": 389.822937, "volume": 2056911}, "trend_line": 392.921036, "activity_lines": {"activity_5": 364.049662, "activity_10": 361.217328, "activity_20": 364.421784, "activity_30": 373.017258}, "trend_signal": 0, "fair_value": 369.827339, "relative_strength": -10.876497, "rate_of_change": -0.7481506472788789, "market_dynamics": 0.164363, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.323145, "high": 415.8111, "low": 378.827913, "close": 414.811554, "volume": 5026332}, "trend_line": 390.808844, "activity_lines": {"activity_5": 384.627203, "activity_10": 370.962186, "activity_20": 368.903254, "activity_30": 374.429549}, "trend_signal": 0, "fair_value": 369.756493, "relative_strength": -4.480963, "rate_of_change": -0.5375614452976228, "market_dynamics": 0.666959, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.313625, "high": 423.197788, "low": 395.82021, "close": 401.817474, "volume": 3520413}, "trend_line": 387.180914, "activity_lines": {"activity_5": 394.704781, "activity_10": 377.307157, "activity_20": 372.003996, "activity_30": 375.139783}, "trend_signal": 0, "fair_value": 369.618353, "relative_strength": -8.586383, "rate_of_change": -0.928313178091755, "market_dynamics": 0.999819, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.819286, "high": 421.808389, "low": 377.828366, "close": 386.82428, "volume": 3318226}, "trend_line": 383.81936, "activity_lines": {"activity_5": 395.315068, "activity_10": 380.215869, "activity_20": 373.595496, "activity_30": 375.116775}, "trend_signal": 0, "fair_value": 369.233686, "relative_strength": -11.911666, "rate_of_change": -0.8682127342671535, "market_dynamics": 1.19868, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.320421, "high": 411.313188, "low": 385.324953, "close": 402.817047, "volume": 2935135}, "trend_line": 381.590494, "activity_lines": {"activity_5": 399.085388, "activity_10": 385.930874, "activity_20": 376.671641, "activity_30": 376.342432}, "trend_signal": 0, "fair_value": 368.871529, "relative_strength": -8.542578, "rate_of_change": -0.5807070284313014, "market_dynamics": 1.305166, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.321778, "high": 406.815194, "low": 380.827016, "close": 391.822021, "volume": 2625126}, "trend_line": 380.244284, "activity_lines": {"activity_5": 396.619842, "activity_10": 389.100081, "activity_20": 378.443248, "activity_30": 377.00253}, "trend_signal": 0, "fair_value": 368.550903, "relative_strength": -11.368442, "rate_of_change": -0.352789186619514, "market_dynamics": 1.161056, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.319981, "high": 403.816566, "low": 381.326782, "close": 381.326782, "volume": 1411619}, "trend_line": 378.564888, "activity_lines": {"activity_5": 390.522611, "activity_10": 390.005186, "activity_20": 379.088792, "activity_30": 377.072369}, "trend_signal": 0, "fair_value": 368.371022, "relative_strength": -13.524872, "rate_of_change": -0.44166239195853296, "market_dynamics": 0.959251, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.828828, "high": 392.32179, "low": 371.831116, "close": 379.827484, "volume": 4488278}, "trend_line": 377.618321, "activity_lines": {"activity_5": 386.157932, "activity_10": 389.564159, "activity_20": 379.519764, "activity_30": 377.153827}, "trend_signal": 0, "fair_value": 368.26154, "relative_strength": -12.804884, "rate_of_change": -0.25004088598940954, "market_dynamics": 0.900127, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.327234, "high": 401.317695, "low": 373.830185, "close": 399.318604, "volume": 1935331}, "trend_line": 377.421391, "activity_lines": {"activity_5": 389.756293, "activity_10": 391.84782, "activity_20": 381.86136, "activity_30": 378.553845}, "trend_signal": 1, "fair_value": 368.392212, "relative_strength": -8.318644, "rate_of_change": -0.052150541710594626, "market_dynamics": 0.7705, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.818399, "high": 405.315902, "low": 379.827469, "close": 383.825653, "volume": 2404148}, "trend_line": 376.608095, "activity_lines": {"activity_5": 387.357381, "activity_10": 390.49535, "activity_20": 382.641361, "activity_30": 378.967023}, "trend_signal": 1, "fair_value": 368.356364, "relative_strength": -11.689935, "rate_of_change": -0.2154875212147254, "market_dynamics": 0.620297, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.82111, "high": 406.315427, "low": 369.332234, "close": 386.82428, "volume": 3020735}, "trend_line": 376.144585, "activity_lines": {"activity_5": 387.224105, "activity_10": 389.33224, "activity_20": 383.677991, "activity_30": 379.626132}, "trend_signal": 1, "fair_value": 368.37174, "relative_strength": -11.651768, "rate_of_change": -0.1230748903578361, "market_dynamics": 0.729143, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.824303, "high": 402.317255, "low": 383.87563, "close": 399.81839, "volume": 2293964}, "trend_line": 376.647185, "activity_lines": {"activity_5": 391.755381, "activity_10": 390.586217, "activity_20": 385.844678, "activity_30": 381.153474}, "trend_signal": 1, "fair_value": 368.278392, "relative_strength": -8.660941, "rate_of_change": 0.13361883170535943, "market_dynamics": 0.763767, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.81885, "high": 408.81431, "low": 386.824294, "close": 395.320435, "volume": 3909812}, "trend_line": 376.999853, "activity_lines": {"activity_5": 393.554566, "activity_10": 391.294987, "activity_20": 387.382703, "activity_30": 382.3582}, "trend_signal": 1, "fair_value": 368.098604, "relative_strength": -10.370487, "rate_of_change": 0.09363351540779316, "market_dynamics": 0.846864, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.819305, "high": 402.520173, "low": 379.407646, "close": 383.825653, "volume": 4952787}, "trend_line": 377.169229, "activity_lines": {"activity_5": 390.489293, "activity_10": 390.031924, "activity_20": 387.670915, "activity_30": 382.798574}, "trend_signal": 1, "fair_value": 367.950744, "relative_strength": -11.8712, "rate_of_change": 0.04492733847299398, "market_dynamics": 0.879099, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.325873, "high": 401.424658, "low": 378.510073, "close": 388.323608, "volume": 3663110}, "trend_line": 378.487861, "activity_lines": {"activity_5": 389.956201, "activity_10": 389.641192, "activity_20": 388.375203, "activity_30": 383.518211}, "trend_signal": 1, "fair_value": 367.742107, "relative_strength": -10.573995, "rate_of_change": 0.349612825918001, "market_dynamics": 0.651184, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.320878, "high": 394.320878, "low": 351.340388, "close": 359.836548, "volume": 7469647}, "trend_line": 378.307297, "activity_lines": {"activity_5": 379.627559, "activity_10": 384.334512, "activity_20": 386.292271, "activity_30": 382.314901}, "trend_signal": 1, "fair_value": 367.552482, "relative_strength": -17.019594, "rate_of_change": -0.047706681932397285, "market_dynamics": 0.2961, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365.334074, "high": 374.829736, "low": 356.338141, "close": 366.833374, "volume": 2747776}, "trend_line": 378.326649, "activity_lines": {"activity_5": 373.430375, "activity_10": 380.881535, "activity_20": 384.934809, "activity_30": 381.574648}, "trend_signal": 0, "fair_value": 367.638133, "relative_strength": -16.501898, "rate_of_change": 0.005115418114699858, "market_dynamics": -0.175091, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.835191, "high": 365.334056, "low": 336.887421, "close": 336.887421, "volume": 2058338}, "trend_line": 376.51503, "activity_lines": {"activity_5": 359.450208, "activity_10": 372.247357, "activity_20": 380.513205, "activity_30": 378.901149}, "trend_signal": 0, "fair_value": 367.595579, "relative_strength": -21.616516, "rate_of_change": -0.47885048668616276, "market_dynamics": -0.627444, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.887083, "high": 353.381905, "low": 331.389255, "close": 343.885071, "volume": 1937381}, "trend_line": 375.269775, "activity_lines": {"activity_5": 351.698124, "activity_10": 365.666207, "activity_20": 376.74798, "activity_30": 376.795991}, "trend_signal": 0, "fair_value": 367.610685, "relative_strength": -19.56111, "rate_of_change": -0.33073181700078286, "market_dynamics": -0.961516, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.384581, "high": 350.382894, "low": 334.388237, "close": 342.38559, "volume": 3069334}, "trend_line": 374.091127, "activity_lines": {"activity_5": 346.10892, "activity_10": 359.820306, "activity_20": 372.889356, "activity_30": 374.67443}, "trend_signal": 0, "fair_value": 367.61938, "relative_strength": -19.853316, "rate_of_change": -0.3140801840489311, "market_dynamics": -1.112502, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.885398, "high": 351.382558, "low": 331.239317, "close": 334.888092, "volume": 3337189}, "trend_line": 373.112257, "activity_lines": {"activity_5": 341.083083, "activity_10": 353.36468, "activity_20": 368.420821, "activity_30": 372.145202}, "trend_signal": 0, "fair_value": 367.704841, "relative_strength": -20.288506, "rate_of_change": -0.2616661902274876, "market_dynamics": -1.160602, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.388262, "high": 347.883744, "low": 330.389599, "close": 340.886078, "volume": 4488472}, "trend_line": 372.54984, "activity_lines": {"activity_5": 339.719806, "activity_10": 348.943891, "activity_20": 364.785117, "activity_30": 370.066094}, "trend_signal": 0, "fair_value": 368.023995, "relative_strength": -18.729986, "rate_of_change": -0.15073667226107296, "market_dynamics": -1.010691, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.882727, "high": 370.876059, "low": 341.885734, "close": 369.376556, "volume": 5368687}, "trend_line": 372.770554, "activity_lines": {"activity_5": 349.583175, "activity_10": 350.774685, "activity_20": 364.214818, "activity_30": 369.861366}, "trend_signal": 0, "fair_value": 368.596195, "relative_strength": -13.155252, "rate_of_change": 0.05924415374865998, "market_dynamics": -0.685198, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.876063, "high": 372.375549, "low": 357.380562, "close": 359.87973, "volume": 2291011}, "trend_line": 372.058454, "activity_lines": {"activity_5": 354.114992, "activity_10": 351.35049, "activity_20": 362.89454, "activity_30": 369.0297}, "trend_signal": 0, "fair_value": 369.174732, "relative_strength": -14.086884, "rate_of_change": -0.1910290371272246, "market_dynamics": -0.55584, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.880409, "high": 375.374542, "low": 349.857085, "close": 355.881073, "volume": 1796083}, "trend_line": 371.496209, "activity_lines": {"activity_5": 356.247613, "activity_10": 351.634648, "activity_20": 361.321745, "activity_30": 367.985998}, "trend_signal": 0, "fair_value": 369.759645, "relative_strength": -13.516532, "rate_of_change": -0.15111738329159474, "market_dynamics": -0.439769, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.880721, "high": 389.369873, "low": 350.382904, "close": 389.369873, "volume": 3152404}, "trend_line": 372.066911, "activity_lines": {"activity_5": 368.643469, "activity_10": 358.597542, "activity_20": 363.161865, "activity_30": 369.139138}, "trend_signal": 0, "fair_value": 370.572032, "relative_strength": -7.474471, "rate_of_change": 0.1536225636154427, "market_dynamics": -0.166066, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.872705, "high": 391.369197, "low": 366.877406, "close": 369.876404, "volume": 5914944}, "trend_line": 373.653374, "activity_lines": {"activity_5": 370.909383, "activity_10": 361.4792, "activity_20": 363.15714, "activity_30": 368.997815}, "trend_signal": 0, "fair_value": 371.265863, "relative_strength": -12.003732, "rate_of_change": 0.4263918540178867, "market_dynamics": -0.00854, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.877714, "high": 372.875376, "low": 347.883731, "close": 355.381226, "volume": 4808490}, "trend_line": 374.340279, "activity_lines": {"activity_5": 366.410883, "activity_10": 361.670043, "activity_20": 361.826447, "activity_30": 367.818966}, "trend_signal": 0, "fair_value": 371.463487, "relative_strength": -14.509254, "rate_of_change": 0.1838348179882953, "market_dynamics": 0.209726, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 359.379886, "high": 373.375232, "low": 351.382578, "close": 354.881409, "volume": 1597375}, "trend_line": 374.360961, "activity_lines": {"activity_5": 362.678799, "activity_10": 361.43376, "activity_20": 360.564564, "activity_30": 366.563555}, "trend_signal": 0, "fair_value": 371.705917, "relative_strength": -14.116657, "rate_of_change": 0.00552491974820728, "market_dynamics": 0.335996, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.38624, "high": 351.264593, "low": 292.9021, "close": 307.397278, "volume": 10277913}, "trend_line": 372.465731, "activity_lines": {"activity_5": 343.451892, "activity_10": 352.364064, "activity_20": 354.991988, "activity_30": 362.243318}, "trend_signal": 0, "fair_value": 371.605553, "relative_strength": -23.779263, "rate_of_change": -0.5062573818961774, "market_dynamics": 0.181698, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.399274, "high": 334.888069, "low": 301.399274, "close": 329.88974, "volume": 19710626}, "trend_line": 370.467958, "activity_lines": {"activity_5": 334.954726, "activity_10": 348.020058, "activity_20": 351.925497, "activity_30": 359.49648}, "trend_signal": 0, "fair_value": 371.658974, "relative_strength": -19.173543, "rate_of_change": -0.5363642433993464, "market_dynamics": 0.063727, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.388571, "high": 334.38824, "low": 322.892079, "close": 327.390594, "volume": 29019178}, "trend_line": 367.553926, "activity_lines": {"activity_5": 329.589854, "activity_10": 343.312542, "activity_20": 348.892108, "activity_30": 356.717295}, "trend_signal": 0, "fair_value": 371.866012, "relative_strength": -18.77401, "rate_of_change": -0.7865813863448942, "market_dynamics": 0.035925, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.391589, "high": 328.890085, "low": 319.893079, "close": 325.891083, "volume": 3397157}, "trend_line": 365.023046, "activity_lines": {"activity_5": 326.557532, "activity_10": 338.577759, "activity_20": 346.060802, "activity_30": 354.029369}, "trend_signal": 0, "fair_value": 372.185065, "relative_strength": -18.449651, "rate_of_change": -0.6885737903939484, "market_dynamics": -0.062693, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.890763, "high": 335.887745, "low": 319.893091, "close": 323.891754, "volume": 4408551}, "trend_line": 362.925295, "activity_lines": {"activity_5": 324.824776, "activity_10": 334.270107, "activity_20": 343.369701, "activity_30": 351.375738}, "trend_signal": 0, "fair_value": 372.465696, "relative_strength": -20.434953, "rate_of_change": -0.5746900155997319, "market_dynamics": -0.1463, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.891754, "high": 328.390264, "low": 319.393258, "close": 323.891754, "volume": 529343}, "trend_line": 360.294452, "activity_lines": {"activity_5": 325.157998, "activity_10": 330.616781, "activity_20": 340.963999, "activity_30": 348.857445}, "trend_signal": 0, "fair_value": 372.743126, "relative_strength": -19.67912, "rate_of_change": -0.7248993212225748, "market_dynamics": -0.335638, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.89008, "high": 332.888742, "low": 319.846104, "close": 326.890747, "volume": 873153}, "trend_line": 358.130076, "activity_lines": {"activity_5": 325.391252, "activity_10": 328.090351, "activity_20": 339.150734, "activity_30": 346.702367}, "trend_signal": 0, "fair_value": 372.828533, "relative_strength": -19.087458, "rate_of_change": -0.6007242098748733, "market_dynamics": -0.541458, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.38926, "high": 331.38926, "low": 313.895103, "close": 329.88974, "volume": 8643083}, "trend_line": 356.415508, "activity_lines": {"activity_5": 326.824103, "activity_10": 327.245177, "activity_20": 337.779971, "activity_30": 344.88041}, "trend_signal": 0, "fair_value": 372.817939, "relative_strength": -19.374002, "rate_of_change": -0.47875565748350773, "market_dynamics": -0.630046, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.887403, "high": 336.887403, "low": 317.893765, "close": 327.890411, "volume": 2931282}, "trend_line": 354.684272, "activity_lines": {"activity_5": 327.423901, "activity_10": 326.763519, "activity_20": 336.394719, "activity_30": 343.040081}, "trend_signal": 0, "fair_value": 372.845741, "relative_strength": -20.315698, "rate_of_change": -0.4857353176674813, "market_dynamics": -0.702946, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.891769, "high": 334.888069, "low": 313.395254, "close": 329.88974, "volume": 3103117}, "trend_line": 352.369977, "activity_lines": {"activity_5": 328.556854, "activity_10": 327.145208, "activity_20": 335.242722, "activity_30": 341.440434}, "trend_signal": 0, "fair_value": 372.835147, "relative_strength": -18.693009, "rate_of_change": -0.6524943964811655, "market_dynamics": -0.688178, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.889407, "high": 337.387262, "low": 327.390602, "close": 332.388916, "volume": 5052621}, "trend_line": 350.655419, "activity_lines": {"activity_5": 330.123, "activity_10": 328.435686, "activity_20": 334.395386, "activity_30": 340.151333}, "trend_signal": 0, "fair_value": 372.73175, "relative_strength": -18.223827, "rate_of_change": -0.48657891191451047, "market_dynamics": -0.685583, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.889071, "high": 359.879737, "low": 329.889739, "close": 355.881073, "volume": 4014851}, "trend_line": 349.623979, "activity_lines": {"activity_5": 338.953387, "activity_10": 333.543072, "activity_20": 335.833002, "activity_30": 340.488472}, "trend_signal": 0, "fair_value": 372.954983, "relative_strength": -13.280949, "rate_of_change": -0.2941463169003457, "market_dynamics": -0.304144, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.38057, "high": 372.375556, "low": 350.882743, "close": 370.876068, "volume": 4708987}, "trend_line": 348.659235, "activity_lines": {"activity_5": 350.849418, "activity_10": 340.904252, "activity_20": 338.598745, "activity_30": 341.859575}, "trend_signal": 0, "fair_value": 373.315946, "relative_strength": -9.950408, "rate_of_change": -0.27593759522998734, "market_dynamics": 0.232251, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.875053, "high": 383.371891, "low": 362.378909, "close": 380.872711, "volume": 2531261}, "trend_line": 348.177644, "activity_lines": {"activity_5": 363.345241, "activity_10": 349.292358, "activity_20": 342.173741, "activity_30": 343.937863}, "trend_signal": 0, "fair_value": 373.705783, "relative_strength": -9.320113, "rate_of_change": -0.1381265578696165, "market_dynamics": 0.699381, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.869694, "high": 389.869694, "low": 370.376213, "close": 380.872711, "volume": 3880615}, "trend_line": 348.079212, "activity_lines": {"activity_5": 372.308911, "activity_10": 356.680798, "activity_20": 345.693993, "activity_30": 346.047223}, "trend_signal": 0, "fair_value": 374.169236, "relative_strength": -10.93085, "rate_of_change": -0.02827062612900055, "market_dynamics": 1.173388, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.870705, "high": 375.374547, "low": 315.209669, "close": 316.894104, "volume": 9092855}, "trend_line": 345.698229, "activity_lines": {"activity_5": 356.547514, "activity_10": 351.400746, "activity_20": 343.021077, "activity_30": 344.03528}, "trend_signal": 0, "fair_value": 374.340996, "relative_strength": -20.957502, "rate_of_change": -0.6840348167646272, "market_dynamics": 1.045198, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.896114, "high": 338.386915, "low": 302.383943, "close": 304.398285, "volume": 6818794}, "trend_line": 343.850287, "activity_lines": {"activity_5": 337.653831, "activity_10": 343.975958, "activity_20": 339.343736, "activity_30": 341.370768}, "trend_signal": 0, "fair_value": 374.557483, "relative_strength": -23.351419, "rate_of_change": -0.5345535050455945, "market_dynamics": 0.701058, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.895087, "high": 313.895087, "low": 278.906802, "close": 288.903442, "volume": 6158964}, "trend_line": 341.252622, "activity_lines": {"activity_5": 317.027386, "activity_10": 334.142879, "activity_20": 334.595322, "activity_30": 337.82581}, "trend_signal": 0, "fair_value": 374.671442, "relative_strength": -24.211574, "rate_of_change": -0.7554639615583647, "market_dynamics": 0.255575, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.405274, "high": 301.399281, "low": 277.407279, "close": 285.904449, "volume": 6298953}, "trend_line": 339.55319, "activity_lines": {"activity_5": 300.866119, "activity_10": 324.509734, "activity_20": 329.946876, "activity_30": 334.25496}, "trend_signal": 0, "fair_value": 374.718167, "relative_strength": -24.829675, "rate_of_change": -0.4979982249044819, "market_dynamics": -0.216461, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.906454, "high": 296.90077, "low": 278.906797, "close": 289.40329, "volume": 6845915}, "trend_line": 337.737131, "activity_lines": {"activity_5": 292.20235, "activity_10": 316.276123, "activity_20": 325.962494, "activity_30": 331.019482}, "trend_signal": 0, "fair_value": 374.889743, "relative_strength": -26.875926, "rate_of_change": -0.5348378555948763, "market_dynamics": -0.402282, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.101385, "high": 306.297634, "low": 280.906117, "close": 301.899109, "volume": 6714573}, "trend_line": 336.387581, "activity_lines": {"activity_5": 293.801815, "activity_10": 311.050596, "activity_20": 323.47999, "activity_30": 328.707352}, "trend_signal": 0, "fair_value": 375.061402, "relative_strength": -24.380369, "rate_of_change": -0.39958591346000544, "market_dynamics": -0.499759, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.49992, "high": 319.893097, "low": 296.101062, "close": 319.893097, "volume": 13647585}, "trend_line": 335.887748, "activity_lines": {"activity_5": 302.398942, "activity_10": 309.651064, "activity_20": 322.737382, "activity_30": 327.643192}, "trend_signal": 0, "fair_value": 375.347885, "relative_strength": -19.852583, "rate_of_change": -0.14858842247211965, "market_dynamics": -0.352169, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.293944, "high": 317.293944, "low": 268.310333, "close": 268.310333, "volume": 8951227}, "trend_line": 333.468557, "activity_lines": {"activity_5": 292.768827, "activity_10": 299.527174, "activity_20": 317.129732, "activity_30": 323.283359}, "trend_signal": 0, "fair_value": 375.143626, "relative_strength": -30.283083, "rate_of_change": -0.720237940920671, "market_dynamics": -0.373534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.70984, "high": 277.907114, "low": 249.199997, "close": 253.199997, "volume": 10268404}, "trend_line": 329.596005, "activity_lines": {"activity_5": 279.474808, "activity_10": 288.520782, "activity_20": 310.364338, "activity_30": 318.104742}, "trend_signal": 0, "fair_value": 374.77527, "relative_strength": -33.390251, "rate_of_change": -1.1612944965003056, "market_dynamics": -0.41933, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.600006, "high": 267.399994, "low": 241.0, "close": 258.799988, "volume": 11852588}, "trend_line": 326.22668, "activity_lines": {"activity_5": 270.227749, "activity_10": 280.853893, "activity_20": 304.478423, "activity_30": 313.537257}, "trend_signal": 0, "fair_value": 374.538862, "relative_strength": -30.197785, "rate_of_change": -1.0222590531702602, "market_dynamics": -0.459894, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 259.0, "low": 243.600006, "close": 250.399994, "volume": 4438920}, "trend_line": 322.710644, "activity_lines": {"activity_5": 260.220912, "activity_10": 273.879235, "activity_20": 298.102471, "activity_30": 308.645213}, "trend_signal": 0, "fair_value": 374.053306, "relative_strength": -31.423531, "rate_of_change": -1.0777892231254618, "market_dynamics": -0.805701, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 267.600006, "low": 245.0, "close": 257.799988, "volume": 7686848}, "trend_line": 318.324981, "activity_lines": {"activity_5": 256.114014, "activity_10": 269.459015, "activity_20": 292.78124, "activity_30": 304.457428}, "trend_signal": 0, "fair_value": 373.685623, "relative_strength": -30.487555, "rate_of_change": -1.3590078547269802, "market_dynamics": -0.871372, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 271.0, "low": 254.0, "close": 261.0, "volume": 13646850}, "trend_line": 314.695768, "activity_lines": {"activity_5": 257.213327, "activity_10": 266.467857, "activity_20": 288.093776, "activity_30": 300.759042}, "trend_signal": 0, "fair_value": 373.248807, "relative_strength": -28.429686, "rate_of_change": -1.1400968245090364, "market_dynamics": -0.814511, "expectation": {"probability": 49.9296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ffe3b95-519b-42f5-9297-990c1a2faa86/", "share_image": "https://sharemaestro.com/terminal/7ffe3b95-519b-42f5-9297-990c1a2faa86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}