{"ticker": {"uuid": "7fffd04e-2f71-4b15-a0c6-3d95c37a4bd4", "symbol": "DXJA", "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJA rose 9.75%, moving from 62.13 to 68.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.12 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.19"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.12"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 69.050003, "low": 67.220001, "close": 68.190002, "volume": 19667}, "trend_line": 61.6895, "activity_lines": {"activity_5": 67.431666, "activity_10": 66.412363, "activity_20": 65.24569, "activity_30": 63.932075}, "trend_signal": 1, "fair_value": 44.242709, "relative_strength": 14.115276, "rate_of_change": 0.7921503763757131, "market_dynamics": -0.314855, "expectation": {"probability": 61.0595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.049999, "high": 29.4, "low": 28.799999, "close": 29.4, "volume": 10866}, "trend_line": 25.538167, "activity_lines": {"activity_5": 28.676334, "activity_10": 27.901546, "activity_20": 26.938607, "activity_30": 26.306355}, "trend_signal": 1, "fair_value": 21.694776, "relative_strength": 19.002231, "rate_of_change": 0.748237568297927, "market_dynamics": 1.889542, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.549999, "high": 30.764999, "low": 29.549999, "close": 30.764999, "volume": 7342}, "trend_line": 25.762, "activity_lines": {"activity_5": 29.499, "activity_10": 28.536818, "activity_20": 27.364488, "activity_30": 26.64357}, "trend_signal": 1, "fair_value": 21.787019, "relative_strength": 22.605005, "rate_of_change": 0.8764646264549804, "market_dynamics": 1.98473, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.48, "high": 30.809999, "low": 29.950001, "close": 30.1, "volume": 507084}, "trend_line": 25.935, "activity_lines": {"activity_5": 29.856333, "activity_10": 28.951546, "activity_20": 27.699452, "activity_30": 26.923441}, "trend_signal": 1, "fair_value": 21.876859, "relative_strength": 22.210275, "rate_of_change": 0.6715317133762839, "market_dynamics": 2.031486, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.1, "high": 30.92, "low": 30.040001, "close": 30.885, "volume": 30746}, "trend_line": 26.1625, "activity_lines": {"activity_5": 30.321667, "activity_10": 29.437182, "activity_20": 28.084286, "activity_30": 27.242796}, "trend_signal": 1, "fair_value": 21.972708, "relative_strength": 23.520157, "rate_of_change": 0.8771929824561508, "market_dynamics": 1.981392, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.02, "high": 31.02, "low": 30.280001, "close": 30.35, "volume": 30515}, "trend_line": 26.364, "activity_lines": {"activity_5": 30.434667, "activity_10": 29.744545, "activity_20": 28.390833, "activity_30": 27.512957}, "trend_signal": 1, "fair_value": 22.065048, "relative_strength": 25.23199, "rate_of_change": 0.7701863354037242, "market_dynamics": 1.87716, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.16, "high": 30.17, "low": 29.860001, "close": 29.955, "volume": 15049}, "trend_line": 26.563167, "activity_lines": {"activity_5": 30.319667, "activity_10": 29.913, "activity_20": 28.636643, "activity_30": 27.744635}, "trend_signal": 1, "fair_value": 22.152821, "relative_strength": 20.048676, "rate_of_change": 0.7554506144742801, "market_dynamics": 1.706103, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 30.74, "low": 29.93, "close": 30.76, "volume": 120369}, "trend_line": 26.797583, "activity_lines": {"activity_5": 30.436, "activity_10": 30.168636, "activity_20": 28.937619, "activity_30": 28.015398}, "trend_signal": 1, "fair_value": 22.247292, "relative_strength": 19.022073, "rate_of_change": 0.8824851343968116, "market_dynamics": 1.577097, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.690001, "high": 31.360001, "low": 30.58, "close": 31.4, "volume": 86021}, "trend_line": 27.05975, "activity_lines": {"activity_5": 30.766, "activity_10": 30.474273, "activity_20": 29.277643, "activity_30": 28.312328}, "trend_signal": 1, "fair_value": 22.350385, "relative_strength": 20.348068, "rate_of_change": 0.9783233062474387, "market_dynamics": 1.518821, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.620001, "high": 31.639999, "low": 30.51, "close": 30.969999, "volume": 12838}, "trend_line": 27.308917, "activity_lines": {"activity_5": 30.866, "activity_10": 30.636182, "activity_20": 29.551119, "activity_30": 28.564602}, "trend_signal": 1, "fair_value": 22.447244, "relative_strength": 20.059109, "rate_of_change": 0.9208030377220776, "market_dynamics": 1.391074, "expectation": {"probability": 53.2471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.02, "high": 31.51, "low": 30.860001, "close": 31.370001, "volume": 7023}, "trend_line": 27.564, "activity_lines": {"activity_5": 31.093667, "activity_10": 30.821818, "activity_20": 29.831524, "activity_30": 28.826608}, "trend_signal": 1, "fair_value": 22.542131, "relative_strength": 21.553278, "rate_of_change": 0.9340648697273459, "market_dynamics": 1.306139, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 30.450001, "close": 30.450001, "volume": 4989}, "trend_line": 27.762333, "activity_lines": {"activity_5": 30.946667, "activity_10": 30.795364, "activity_20": 29.992286, "activity_30": 29.012801}, "trend_signal": 1, "fair_value": 22.632885, "relative_strength": 21.517627, "rate_of_change": 0.7195363517631753, "market_dynamics": 0.877212, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.59, "high": 31.004999, "low": 30.59, "close": 31.004999, "volume": 8486}, "trend_line": 27.963417, "activity_lines": {"activity_5": 30.951667, "activity_10": 30.850727, "activity_20": 30.184595, "activity_30": 29.222005}, "trend_signal": 1, "fair_value": 22.726394, "relative_strength": 21.731324, "rate_of_change": 0.7243051223396751, "market_dynamics": 0.421633, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.49, "high": 32.080002, "low": 31.43, "close": 32.119999, "volume": 6048}, "trend_line": 28.205, "activity_lines": {"activity_5": 31.312, "activity_10": 31.104454, "activity_20": 30.455857, "activity_30": 29.490172}, "trend_signal": 1, "fair_value": 22.826506, "relative_strength": 23.225138, "rate_of_change": 0.8639251776705206, "market_dynamics": 0.218569, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.584999, "high": 32.799999, "low": 32.490002, "close": 32.560001, "volume": 736}, "trend_line": 28.452167, "activity_lines": {"activity_5": 31.771, "activity_10": 31.401455, "activity_20": 30.740595, "activity_30": 29.77114}, "trend_signal": 1, "fair_value": 22.927484, "relative_strength": 23.901689, "rate_of_change": 0.8763233469243079, "market_dynamics": 0.030712, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.619999, "high": 33.535, "low": 32.599998, "close": 33.535, "volume": 5369}, "trend_line": 28.720167, "activity_lines": {"activity_5": 32.449, "activity_10": 31.845273, "activity_20": 31.089, "activity_30": 30.099065}, "trend_signal": 1, "fair_value": 23.035048, "relative_strength": 22.978284, "rate_of_change": 0.9419317692040845, "market_dynamics": 0.195665, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.404999, "high": 34.049999, "low": 33.07, "close": 33.365002, "volume": 5124}, "trend_line": 28.984333, "activity_lines": {"activity_5": 32.926001, "activity_10": 32.200273, "activity_20": 31.388476, "activity_30": 30.398731}, "trend_signal": 1, "fair_value": 23.142484, "relative_strength": 22.050063, "rate_of_change": 0.9197927017624914, "market_dynamics": 0.348823, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 32.709999, "close": 32.66, "volume": 11843}, "trend_line": 29.201, "activity_lines": {"activity_5": 32.973667, "activity_10": 32.365091, "activity_20": 31.589072, "activity_30": 30.635871}, "trend_signal": 1, "fair_value": 23.245481, "relative_strength": 19.978357, "rate_of_change": 0.7475314336196768, "market_dynamics": 0.342139, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.610001, "high": 32.619999, "low": 30.84, "close": 31.629999, "volume": 26726}, "trend_line": 29.387833, "activity_lines": {"activity_5": 32.567667, "activity_10": 32.308091, "activity_20": 31.665143, "activity_30": 30.792581}, "trend_signal": 1, "fair_value": 23.34008, "relative_strength": 17.348902, "rate_of_change": 0.639817129550358, "market_dynamics": 0.173499, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.639999, "high": 32.639999, "low": 31.6, "close": 32.165001, "volume": 4736}, "trend_line": 29.645833, "activity_lines": {"activity_5": 32.372667, "activity_10": 32.344182, "activity_20": 31.773905, "activity_30": 30.971753}, "trend_signal": 1, "fair_value": 23.439455, "relative_strength": 17.105087, "rate_of_change": 0.877914339584001, "market_dynamics": -0.07755, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.375, "high": 32.375, "low": 31.575001, "close": 31.575001, "volume": 859}, "trend_line": 29.876834, "activity_lines": {"activity_5": 32.007334, "activity_10": 32.251273, "activity_20": 31.807953, "activity_30": 31.096215}, "trend_signal": 1, "fair_value": 23.534199, "relative_strength": 17.393524, "rate_of_change": 0.7792022575314349, "market_dynamics": -0.412561, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.4, "high": 31.76, "low": 31.315001, "close": 31.49, "volume": 23421}, "trend_line": 30.060667, "activity_lines": {"activity_5": 31.744334, "activity_10": 32.139182, "activity_20": 31.821191, "activity_30": 31.200291}, "trend_signal": 1, "fair_value": 23.630994, "relative_strength": 18.200426, "rate_of_change": 0.6153028128750185, "market_dynamics": -0.658401, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.59, "high": 33.52, "low": 31.200001, "close": 33.509998, "volume": 34577}, "trend_line": 30.334833, "activity_lines": {"activity_5": 32.279666, "activity_10": 32.375455, "activity_20": 32.016857, "activity_30": 31.422828}, "trend_signal": 1, "fair_value": 23.736522, "relative_strength": 22.776737, "rate_of_change": 0.9120423043174692, "market_dynamics": -0.526466, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 32.290001, "close": 32.884998, "volume": 26286}, "trend_line": 30.559333, "activity_lines": {"activity_5": 32.549999, "activity_10": 32.452545, "activity_20": 32.139928, "activity_30": 31.587355}, "trend_signal": 1, "fair_value": 23.834038, "relative_strength": 20.647322, "rate_of_change": 0.740073301211182, "market_dynamics": -0.483923, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.130001, "high": 33.665001, "low": 33.130001, "close": 33.665001, "volume": 54978}, "trend_line": 30.8005, "activity_lines": {"activity_5": 32.996666, "activity_10": 32.657545, "activity_20": 32.324024, "activity_30": 31.78772}, "trend_signal": 1, "fair_value": 23.934567, "relative_strength": 20.375174, "rate_of_change": 0.7891762559084676, "market_dynamics": -0.204194, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.32, "high": 33.849998, "low": 33.27, "close": 33.849998, "volume": 1792}, "trend_line": 31.040167, "activity_lines": {"activity_5": 33.404999, "activity_10": 32.87609, "activity_20": 32.5125, "activity_30": 31.984462}, "trend_signal": 1, "fair_value": 24.033638, "relative_strength": 20.554614, "rate_of_change": 0.7781269784581444, "market_dynamics": 0.072183, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.790001, "high": 33.790001, "low": 33.419998, "close": 33.709999, "volume": 1348}, "trend_line": 31.273833, "activity_lines": {"activity_5": 33.614999, "activity_10": 33.063454, "activity_20": 32.670976, "activity_30": 32.156709}, "trend_signal": 1, "fair_value": 24.131234, "relative_strength": 18.612549, "rate_of_change": 0.7527858983490633, "market_dynamics": 0.059814, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.279999, "high": 33.720001, "low": 32.549999, "close": 32.68, "volume": 14661}, "trend_line": 31.4595, "activity_lines": {"activity_5": 33.333666, "activity_10": 33.057272, "activity_20": 32.713476, "activity_30": 32.24743}, "trend_signal": 1, "fair_value": 24.222788, "relative_strength": 13.982001, "rate_of_change": 0.5936816251464881, "market_dynamics": -0.065324, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.375, "high": 33.375, "low": 32.169998, "close": 32.34, "volume": 26188}, "trend_line": 31.611, "activity_lines": {"activity_5": 32.994333, "activity_10": 32.988909, "activity_20": 32.714452, "activity_30": 32.304236}, "trend_signal": 1, "fair_value": 24.310385, "relative_strength": 11.904226, "rate_of_change": 0.4815715443665735, "market_dynamics": -0.352399, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.369999, "high": 33.0, "low": 32.369999, "close": 32.82, "volume": 28779}, "trend_line": 31.7625, "activity_lines": {"activity_5": 32.851333, "activity_10": 32.994909, "activity_20": 32.756666, "activity_30": 32.382236}, "trend_signal": 1, "fair_value": 24.402404, "relative_strength": 11.168356, "rate_of_change": 0.4792635474992839, "market_dynamics": -0.607347, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.099998, "high": 33.369999, "low": 32.849998, "close": 33.240002, "volume": 26679}, "trend_line": 31.907, "activity_lines": {"activity_5": 32.904667, "activity_10": 33.065364, "activity_20": 32.830071, "activity_30": 32.477559}, "trend_signal": 1, "fair_value": 24.494471, "relative_strength": 11.434252, "rate_of_change": 0.4549390003935482, "market_dynamics": -0.750684, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.369999, "high": 34.130001, "low": 33.009998, "close": 34.064999, "volume": 6353}, "trend_line": 32.0625, "activity_lines": {"activity_5": 33.273667, "activity_10": 33.255545, "activity_20": 32.973143, "activity_30": 32.616785}, "trend_signal": 1, "fair_value": 24.58766, "relative_strength": 14.06358, "rate_of_change": 0.48735387219105514, "market_dynamics": -0.605193, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.950001, "high": 35.240002, "low": 33.900002, "close": 35.220001, "volume": 6213}, "trend_line": 32.211, "activity_lines": {"activity_5": 34.004, "activity_10": 33.608909, "activity_20": 33.209, "activity_30": 32.820495}, "trend_signal": 1, "fair_value": 24.688221, "relative_strength": 17.999494, "rate_of_change": 0.46315789473683744, "market_dynamics": -0.228551, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.779999, "high": 35.779999, "low": 35.200001, "close": 35.564999, "volume": 2734}, "trend_line": 32.393167, "activity_lines": {"activity_5": 34.68, "activity_10": 33.993909, "activity_20": 33.457643, "activity_30": 33.036882}, "trend_signal": 1, "fair_value": 24.791122, "relative_strength": 20.800795, "rate_of_change": 0.5655428269845697, "market_dynamics": 0.157736, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.130001, "high": 36.209999, "low": 35.580002, "close": 35.830002, "volume": 10543}, "trend_line": 32.558, "activity_lines": {"activity_5": 35.229334, "activity_10": 34.378364, "activity_20": 33.715119, "activity_30": 33.258613}, "trend_signal": 1, "fair_value": 24.897628, "relative_strength": 18.09011, "rate_of_change": 0.508851141353365, "market_dynamics": 0.567678, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.16, "high": 36.450001, "low": 35.82, "close": 36.435001, "volume": 17398}, "trend_line": 32.760833, "activity_lines": {"activity_5": 35.779667, "activity_10": 34.833455, "activity_20": 34.014643, "activity_30": 33.508742}, "trend_signal": 1, "fair_value": 25.003333, "relative_strength": 19.447131, "rate_of_change": 0.6229897413846006, "market_dynamics": 0.960059, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.619999, "high": 37.080002, "low": 36.240002, "close": 36.834999, "volume": 43563}, "trend_line": 32.990167, "activity_lines": {"activity_5": 36.250334, "activity_10": 35.314273, "activity_20": 34.338452, "activity_30": 33.771591}, "trend_signal": 1, "fair_value": 25.108205, "relative_strength": 20.474147, "rate_of_change": 0.7000249352634028, "market_dynamics": 1.203971, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.0, "high": 38.27, "low": 36.889999, "close": 38.154999, "volume": 70014}, "trend_line": 33.236667, "activity_lines": {"activity_5": 36.976333, "activity_10": 35.978273, "activity_20": 34.771452, "activity_30": 34.104806}, "trend_signal": 1, "fair_value": 25.220994, "relative_strength": 21.520312, "rate_of_change": 0.7471923376441153, "market_dynamics": 1.48913, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.48, "high": 39.09, "low": 38.290001, "close": 39.029999, "volume": 15448}, "trend_line": 33.491, "activity_lines": {"activity_5": 37.798333, "activity_10": 36.701818, "activity_20": 35.261619, "activity_30": 34.47857}, "trend_signal": 1, "fair_value": 25.342372, "relative_strength": 23.324912, "rate_of_change": 0.7652181249100658, "market_dynamics": 1.607304, "expectation": {"probability": 53.3833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.139999, "high": 39.860001, "low": 38.790001, "close": 39.68, "volume": 20434}, "trend_line": 33.781333, "activity_lines": {"activity_5": 38.605999, "activity_10": 37.421909, "activity_20": 35.778452, "activity_30": 34.87786}, "trend_signal": 1, "fair_value": 25.467196, "relative_strength": 24.673566, "rate_of_change": 0.866898569765002, "market_dynamics": 1.657712, "expectation": {"probability": 53.3833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.779999, "high": 40.459999, "low": 39.490002, "close": 39.875, "volume": 22020}, "trend_line": 34.064833, "activity_lines": {"activity_5": 39.222, "activity_10": 38.052727, "activity_20": 36.278071, "activity_30": 35.271}, "trend_signal": 1, "fair_value": 25.588766, "relative_strength": 24.590937, "rate_of_change": 0.839220879768136, "market_dynamics": 1.631368, "expectation": {"probability": 53.3833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.080002, "high": 39.380001, "low": 38.59, "close": 39.264999, "volume": 8381}, "trend_line": 34.358667, "activity_lines": {"activity_5": 39.405333, "activity_10": 38.452, "activity_20": 36.680071, "activity_30": 35.606494}, "trend_signal": 1, "fair_value": 25.701843, "relative_strength": 20.637615, "rate_of_change": 0.8625728474876035, "market_dynamics": 1.43887, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.720001, "high": 41.580002, "low": 39.650002, "close": 41.375, "volume": 9310}, "trend_line": 34.704333, "activity_lines": {"activity_5": 40.13, "activity_10": 39.140363, "activity_20": 37.246, "activity_30": 36.059161}, "trend_signal": 1, "fair_value": 25.829551, "relative_strength": 22.799475, "rate_of_change": 1.0060518354801173, "market_dynamics": 1.438401, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.16, "high": 41.349998, "low": 40.830002, "close": 41.07, "volume": 16290}, "trend_line": 35.002667, "activity_lines": {"activity_5": 40.538333, "activity_10": 39.661363, "activity_20": 37.745428, "activity_30": 36.469849}, "trend_signal": 1, "fair_value": 25.956506, "relative_strength": 20.600394, "rate_of_change": 0.8596448172624557, "market_dynamics": 1.45077, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.549999, "high": 41.07, "low": 40.299999, "close": 40.584999, "volume": 13356}, "trend_line": 35.270167, "activity_lines": {"activity_5": 40.649, "activity_10": 39.99409, "activity_20": 38.15969, "activity_30": 36.83}, "trend_signal": 1, "fair_value": 26.080689, "relative_strength": 18.805378, "rate_of_change": 0.7642274801517218, "market_dynamics": 1.423822, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.779999, "high": 41.57, "low": 40.700001, "close": 41.005001, "volume": 13614}, "trend_line": 35.519167, "activity_lines": {"activity_5": 40.839333, "activity_10": 40.316727, "activity_20": 38.581, "activity_30": 37.199989}, "trend_signal": 1, "fair_value": 26.207756, "relative_strength": 17.819887, "rate_of_change": 0.7059790785793624, "market_dynamics": 1.469455, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.380001, "high": 41.689999, "low": 39.669998, "close": 39.994999, "volume": 33934}, "trend_line": 35.740166, "activity_lines": {"activity_5": 40.617666, "activity_10": 40.372636, "activity_20": 38.872047, "activity_30": 37.488752}, "trend_signal": 1, "fair_value": 26.330913, "relative_strength": 15.488394, "rate_of_change": 0.6221964608573142, "market_dynamics": 1.228547, "expectation": {"probability": 54.5479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.5, "high": 40.790001, "low": 39.5, "close": 40.580002, "volume": 30483}, "trend_line": 36.004167, "activity_lines": {"activity_5": 40.542334, "activity_10": 40.477455, "activity_20": 39.188881, "activity_30": 37.801}, "trend_signal": 1, "fair_value": 26.458638, "relative_strength": 12.875616, "rate_of_change": 0.7386675260545806, "market_dynamics": 0.946782, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.919998, "high": 41.450001, "low": 40.529999, "close": 40.560001, "volume": 6077}, "trend_line": 36.301833, "activity_lines": {"activity_5": 40.513334, "activity_10": 40.534546, "activity_20": 39.466191, "activity_30": 38.094925}, "trend_signal": 1, "fair_value": 26.583718, "relative_strength": 11.079443, "rate_of_change": 0.8267543031894045, "market_dynamics": 0.578648, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.189999, "high": 41.459999, "low": 40.619999, "close": 41.049999, "volume": 8297}, "trend_line": 36.598, "activity_lines": {"activity_5": 40.681667, "activity_10": 40.652909, "activity_20": 39.751024, "activity_30": 38.401258}, "trend_signal": 1, "fair_value": 26.714199, "relative_strength": 8.839172, "rate_of_change": 0.8158458554971506, "market_dynamics": 0.206603, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.919998, "high": 41.290001, "low": 40.859718, "close": 40.994999, "volume": 6081}, "trend_line": 36.912, "activity_lines": {"activity_5": 40.800666, "activity_10": 40.736364, "activity_20": 39.991428, "activity_30": 38.684935}, "trend_signal": 1, "fair_value": 26.843029, "relative_strength": 8.269183, "rate_of_change": 0.8579703808951311, "market_dynamics": -0.028334, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.43, "high": 41.759998, "low": 40.93, "close": 41.325001, "volume": 6767}, "trend_line": 37.239833, "activity_lines": {"activity_5": 41.030333, "activity_10": 40.859455, "activity_20": 40.226333, "activity_30": 38.969645}, "trend_signal": 1, "fair_value": 26.970946, "relative_strength": 9.895564, "rate_of_change": 0.8881474859124358, "market_dynamics": -0.259227, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.700001, "high": 41.959999, "low": 40.98, "close": 41.740002, "volume": 5534}, "trend_line": 37.514167, "activity_lines": {"activity_5": 41.309667, "activity_10": 41.020546, "activity_20": 40.466191, "activity_30": 39.259979}, "trend_signal": 1, "fair_value": 27.099824, "relative_strength": 10.977851, "rate_of_change": 0.7366681800103755, "market_dynamics": -0.337462, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.060001, "high": 42.529999, "low": 41.150002, "close": 41.470001, "volume": 6711}, "trend_line": 37.800333, "activity_lines": {"activity_5": 41.421668, "activity_10": 41.12591, "activity_20": 40.649286, "activity_30": 39.515194}, "trend_signal": 1, "fair_value": 27.227612, "relative_strength": 10.129075, "rate_of_change": 0.7628211496739391, "market_dynamics": -0.437382, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.77, "high": 41.959999, "low": 40.990002, "close": 41.060001, "volume": 9604}, "trend_line": 38.046833, "activity_lines": {"activity_5": 41.336334, "activity_10": 41.149455, "activity_20": 40.765215, "activity_30": 39.725495}, "trend_signal": 1, "fair_value": 27.355545, "relative_strength": 9.889159, "rate_of_change": 0.6521106573320332, "market_dynamics": -0.507045, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.529999, "high": 41.080002, "low": 40.5, "close": 40.845001, "volume": 118293}, "trend_line": 38.28, "activity_lines": {"activity_5": 41.178668, "activity_10": 41.125274, "activity_20": 40.835762, "activity_30": 39.906022}, "trend_signal": 1, "fair_value": 27.479167, "relative_strength": 7.691391, "rate_of_change": 0.6128420728211509, "market_dynamics": -0.438409, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.330002, "high": 43.009998, "low": 40.810001, "close": 42.900002, "volume": 29559}, "trend_line": 38.586334, "activity_lines": {"activity_5": 41.716001, "activity_10": 41.477637, "activity_20": 41.081024, "activity_30": 40.204086}, "trend_signal": 1, "fair_value": 27.617083, "relative_strength": 13.581834, "rate_of_change": 0.8002455590386617, "market_dynamics": -0.332573, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.07, "high": 44.290001, "low": 42.889999, "close": 43.779999, "volume": 20988}, "trend_line": 38.956334, "activity_lines": {"activity_5": 42.441667, "activity_10": 41.937183, "activity_20": 41.381215, "activity_30": 40.539162}, "trend_signal": 1, "fair_value": 27.761875, "relative_strength": 14.798574, "rate_of_change": 0.9588887091476415, "market_dynamics": -0.071167, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.57, "high": 44.869999, "low": 43.57, "close": 43.84, "volume": 25518}, "trend_line": 39.339667, "activity_lines": {"activity_5": 43.051334, "activity_10": 42.349455, "activity_20": 41.660334, "activity_30": 40.854237}, "trend_signal": 1, "fair_value": 27.908077, "relative_strength": 13.670084, "rate_of_change": 0.9840068626580736, "market_dynamics": 0.272882, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.880001, "high": 44.459999, "low": 43.049999, "close": 43.075001, "volume": 15710}, "trend_line": 39.6815, "activity_lines": {"activity_5": 43.248, "activity_10": 42.563001, "activity_20": 41.843691, "activity_30": 41.095226}, "trend_signal": 1, "fair_value": 28.048269, "relative_strength": 12.431062, "rate_of_change": 0.8689270298093809, "market_dynamics": 0.336055, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.93, "high": 43.119999, "low": 40.189999, "close": 41.240002, "volume": 9035}, "trend_line": 39.948167, "activity_lines": {"activity_5": 42.698668, "activity_10": 42.406092, "activity_20": 41.83612, "activity_30": 41.195775}, "trend_signal": 1, "fair_value": 28.178766, "relative_strength": 5.565284, "rate_of_change": 0.6720184468833038, "market_dynamics": 0.081447, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.740002, "high": 42.59, "low": 36.43, "close": 36.445, "volume": 42422}, "trend_line": 40.0275, "activity_lines": {"activity_5": 40.524667, "activity_10": 41.37291, "activity_20": 41.365382, "activity_30": 40.969764}, "trend_signal": 1, "fair_value": 28.276875, "relative_strength": -5.582322, "rate_of_change": 0.1985898376764206, "market_dynamics": -0.277707, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.790001, "high": 37.41, "low": 31.940001, "close": 36.735001, "volume": 44209}, "trend_line": 40.078, "activity_lines": {"activity_5": 38.877668, "activity_10": 40.481183, "activity_20": 40.935691, "activity_30": 40.757345}, "trend_signal": 0, "fair_value": 28.375353, "relative_strength": -4.881246, "rate_of_change": 0.1261632627568535, "market_dynamics": -0.702576, "expectation": {"probability": 73.8186, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.5, "high": 40.650002, "low": 37.32, "close": 40.09, "volume": 89527}, "trend_line": 40.228834, "activity_lines": {"activity_5": 38.818667, "activity_10": 40.290455, "activity_20": 40.84762, "activity_30": 40.758119}, "trend_signal": 0, "fair_value": 28.500833, "relative_strength": 1.755154, "rate_of_change": 0.37635111532510634, "market_dynamics": -0.88869, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.73, "high": 40.470001, "low": 39.73, "close": 40.365002, "volume": 64957}, "trend_line": 40.38, "activity_lines": {"activity_5": 39.101334, "activity_10": 40.174819, "activity_20": 40.790406, "activity_30": 40.766904}, "trend_signal": 0, "fair_value": 28.625144, "relative_strength": 1.993991, "rate_of_change": 0.3757653030659638, "market_dynamics": -0.788638, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.130001, "high": 40.939999, "low": 39.869999, "close": 40.880001, "volume": 17853}, "trend_line": 40.528167, "activity_lines": {"activity_5": 39.736334, "activity_10": 40.165455, "activity_20": 40.783287, "activity_30": 40.799162}, "trend_signal": 0, "fair_value": 28.746362, "relative_strength": 2.4542, "rate_of_change": 0.36693164933135414, "market_dynamics": -0.766105, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.009998, "high": 41.130001, "low": 37.689999, "close": 37.605, "volume": 37063}, "trend_line": 40.553834, "activity_lines": {"activity_5": 39.303667, "activity_10": 39.560001, "activity_20": 40.464858, "activity_30": 40.610571}, "trend_signal": 0, "fair_value": 28.843045, "relative_strength": -3.60055, "rate_of_change": 0.06333126292141106, "market_dynamics": -0.800936, "expectation": {"probability": 71.6901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.48, "high": 38.68, "low": 37.490002, "close": 38.084999, "volume": 1129}, "trend_line": 40.5515, "activity_lines": {"activity_5": 38.953667, "activity_10": 39.138091, "activity_20": 40.203524, "activity_30": 40.451291}, "trend_signal": 0, "fair_value": 28.942356, "relative_strength": -3.550129, "rate_of_change": -0.005755312802248787, "market_dynamics": -0.936918, "expectation": {"probability": 74.0467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.950001, "high": 40.18, "low": 37.73, "close": 40.119999, "volume": 53090}, "trend_line": 40.587834, "activity_lines": {"activity_5": 39.192, "activity_10": 39.189727, "activity_20": 40.147881, "activity_30": 40.423452}, "trend_signal": 0, "fair_value": 29.05524, "relative_strength": 1.916847, "rate_of_change": 0.08959964489600544, "market_dynamics": -0.917879, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.990002, "high": 41.119999, "low": 39.490002, "close": 40.139999, "volume": 80948}, "trend_line": 40.603167, "activity_lines": {"activity_5": 39.434999, "activity_10": 39.312636, "activity_20": 40.096238, "activity_30": 40.39456}, "trend_signal": 0, "fair_value": 29.173125, "relative_strength": 0.639981, "rate_of_change": 0.037777330024554315, "market_dynamics": -0.76249, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.209999, "high": 41.779999, "low": 40.07, "close": 41.720001, "volume": 54678}, "trend_line": 40.664667, "activity_lines": {"activity_5": 40.219666, "activity_10": 39.776182, "activity_20": 40.199405, "activity_30": 40.466613}, "trend_signal": 0, "fair_value": 29.30226, "relative_strength": 4.765435, "rate_of_change": 0.15146601741682447, "market_dynamics": -0.525022, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.779999, "high": 44.759998, "low": 40.98, "close": 41.630001, "volume": 59619}, "trend_line": 40.7435, "activity_lines": {"activity_5": 40.918334, "activity_10": 40.214637, "activity_20": 40.290548, "activity_30": 40.528893}, "trend_signal": 0, "fair_value": 29.426426, "relative_strength": 4.540959, "rate_of_change": 0.19386117191122193, "market_dynamics": -0.224835, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.560001, "high": 42.040001, "low": 37.75, "close": 41.275002, "volume": 11028}, "trend_line": 40.740167, "activity_lines": {"activity_5": 41.230334, "activity_10": 40.494273, "activity_20": 40.346429, "activity_30": 40.563183}, "trend_signal": 0, "fair_value": 29.550337, "relative_strength": 2.078738, "rate_of_change": -0.008180445960700014, "market_dynamics": -0.162069, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.720001, "high": 41.720001, "low": 40.18, "close": 40.529999, "volume": 92298}, "trend_line": 40.722167, "activity_lines": {"activity_5": 41.081334, "activity_10": 40.555909, "activity_20": 40.333572, "activity_30": 40.549624}, "trend_signal": 0, "fair_value": 29.670128, "relative_strength": 1.327342, "rate_of_change": -0.04418244039107813, "market_dynamics": -0.028207, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.139999, "high": 41.799999, "low": 40.580002, "close": 41.52, "volume": 44421}, "trend_line": 40.753334, "activity_lines": {"activity_5": 41.235, "activity_10": 40.789546, "activity_20": 40.419477, "activity_30": 40.601097}, "trend_signal": 0, "fair_value": 29.793734, "relative_strength": 4.479277, "rate_of_change": 0.07653571088199579, "market_dynamics": 0.089385, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.099998, "high": 42.48, "low": 40.889999, "close": 41.654999, "volume": 15238}, "trend_line": 40.775, "activity_lines": {"activity_5": 41.341666, "activity_10": 41.026727, "activity_20": 40.516048, "activity_30": 40.659269}, "trend_signal": 0, "fair_value": 29.918301, "relative_strength": 5.889646, "rate_of_change": 0.053163748516860454, "market_dynamics": 0.202731, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.290001, "high": 42.310001, "low": 41.310001, "close": 41.384998, "volume": 42225}, "trend_line": 40.821334, "activity_lines": {"activity_5": 41.362666, "activity_10": 41.200727, "activity_20": 40.583048, "activity_30": 40.698624}, "trend_signal": 0, "fair_value": 30.041555, "relative_strength": 5.050198, "rate_of_change": 0.11363335377069687, "market_dynamics": 0.420595, "expectation": {"probability": 55.9602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.709999, "high": 41.82, "low": 41.110001, "close": 41.84, "volume": 4441}, "trend_line": 40.863334, "activity_lines": {"activity_5": 41.551666, "activity_10": 41.388727, "activity_20": 40.700595, "activity_30": 40.764344}, "trend_signal": 0, "fair_value": 30.17375, "relative_strength": 3.432212, "rate_of_change": 0.102887377467874, "market_dynamics": 0.405796, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.849998, "high": 42.139999, "low": 40.651001, "close": 41.365002, "volume": 11116}, "trend_line": 40.890167, "activity_lines": {"activity_5": 41.544667, "activity_10": 41.422091, "activity_20": 40.782143, "activity_30": 40.79671}, "trend_signal": 0, "fair_value": 30.301987, "relative_strength": 1.741518, "rate_of_change": 0.06566522447726936, "market_dynamics": 0.341611, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.799999, "high": 42.59, "low": 41.779999, "close": 42.130001, "volume": 2958}, "trend_line": 40.926167, "activity_lines": {"activity_5": 41.737001, "activity_10": 41.571909, "activity_20": 40.948334, "activity_30": 40.876699}, "trend_signal": 0, "fair_value": 30.431603, "relative_strength": 3.056608, "rate_of_change": 0.08804072627045365, "market_dynamics": 0.280648, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.419998, "high": 42.869999, "low": 41.959999, "close": 42.27, "volume": 38576}, "trend_line": 40.968667, "activity_lines": {"activity_5": 41.935334, "activity_10": 41.711, "activity_20": 41.132357, "activity_30": 40.963398}, "trend_signal": 0, "fair_value": 30.560481, "relative_strength": 3.170163, "rate_of_change": 0.10384554214423253, "market_dynamics": 0.344686, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.23, "high": 42.349998, "low": 41.439999, "close": 42.349998, "volume": 18724}, "trend_line": 41.002834, "activity_lines": {"activity_5": 42.119333, "activity_10": 41.854636, "activity_20": 41.319095, "activity_30": 41.052516}, "trend_signal": 1, "fair_value": 30.690353, "relative_strength": 5.721803, "rate_of_change": 0.08339788062910737, "market_dynamics": 0.474548, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.07, "high": 43.68, "low": 41.869999, "close": 43.310001, "volume": 2828}, "trend_line": 41.055167, "activity_lines": {"activity_5": 42.559, "activity_10": 42.159727, "activity_20": 41.569143, "activity_30": 41.201366}, "trend_signal": 1, "fair_value": 30.825978, "relative_strength": 6.832147, "rate_of_change": 0.12763264119742868, "market_dynamics": 0.741403, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.32, "high": 43.830002, "low": 42.669998, "close": 42.974998, "volume": 24579}, "trend_line": 41.105334, "activity_lines": {"activity_5": 42.788999, "activity_10": 42.366909, "activity_20": 41.755976, "activity_30": 41.325226}, "trend_signal": 1, "fair_value": 30.956346, "relative_strength": 4.727278, "rate_of_change": 0.12219411992649269, "market_dynamics": 1.00659, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.389999, "high": 43.5, "low": 42.259998, "close": 41.965, "volume": 14454}, "trend_line": 41.1355, "activity_lines": {"activity_5": 42.574999, "activity_10": 42.346, "activity_20": 41.832881, "activity_30": 41.380688}, "trend_signal": 1, "fair_value": 31.078446, "relative_strength": 1.778443, "rate_of_change": 0.0733870694251049, "market_dynamics": 0.782643, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.279999, "high": 42.240002, "low": 41.279999, "close": 42.174999, "volume": 48073}, "trend_line": 41.179833, "activity_lines": {"activity_5": 42.441999, "activity_10": 42.355181, "activity_20": 41.922166, "activity_30": 41.447753}, "trend_signal": 1, "fair_value": 31.206667, "relative_strength": -0.872866, "rate_of_change": 0.10777309136877328, "market_dynamics": 0.692573, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.639999, "high": 43.306198, "low": 42.110001, "close": 43.314999, "volume": 55408}, "trend_line": 41.193667, "activity_lines": {"activity_5": 42.695333, "activity_10": 42.562181, "activity_20": 42.113857, "activity_30": 41.585505}, "trend_signal": 1, "fair_value": 31.345529, "relative_strength": 1.683086, "rate_of_change": 0.033594113895497546, "market_dynamics": 0.730077, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.080002, "high": 43.57, "low": 42.59, "close": 43.455002, "volume": 2684}, "trend_line": 41.182833, "activity_lines": {"activity_5": 42.931, "activity_10": 42.759545, "activity_20": 42.29169, "activity_30": 41.731398}, "trend_signal": 1, "fair_value": 31.481667, "relative_strength": -0.092841, "rate_of_change": -0.026300159196790053, "market_dynamics": 0.706171, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.52, "high": 43.52, "low": 42.25, "close": 42.360001, "volume": 24443}, "trend_line": 41.1335, "activity_lines": {"activity_5": 42.792001, "activity_10": 42.728455, "activity_20": 42.339667, "activity_30": 41.807344}, "trend_signal": 1, "fair_value": 31.607949, "relative_strength": -2.908634, "rate_of_change": -0.11979020481666303, "market_dynamics": 0.760615, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.689999, "high": 43.330002, "low": 42.369999, "close": 43.029999, "volume": 7394}, "trend_line": 41.132, "activity_lines": {"activity_5": 42.917333, "activity_10": 42.801091, "activity_20": 42.440786, "activity_30": 41.929699}, "trend_signal": 1, "fair_value": 31.740561, "relative_strength": -1.726801, "rate_of_change": -0.003646662695856314, "market_dynamics": 0.715183, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.310001, "high": 43.650002, "low": 42.405102, "close": 42.450001, "volume": 10953}, "trend_line": 41.172333, "activity_lines": {"activity_5": 42.778334, "activity_10": 42.751909, "activity_20": 42.472905, "activity_30": 42.014731}, "trend_signal": 1, "fair_value": 31.871058, "relative_strength": -2.172042, "rate_of_change": 0.098057473499961, "market_dynamics": 0.310195, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.400002, "high": 43.09, "low": 41.990002, "close": 42.389999, "volume": 25618}, "trend_line": 41.3705, "activity_lines": {"activity_5": 42.601, "activity_10": 42.688545, "activity_20": 42.495833, "activity_30": 42.09329}, "trend_signal": 1, "fair_value": 32.005641, "relative_strength": -3.846626, "rate_of_change": 0.4813110784856374, "market_dynamics": -0.081467, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.099998, "high": 43.560001, "low": 41.849998, "close": 42.84, "volume": 21025}, "trend_line": 41.574, "activity_lines": {"activity_5": 42.635333, "activity_10": 42.706273, "activity_20": 42.558, "activity_30": 42.188097}, "trend_signal": 1, "fair_value": 32.144071, "relative_strength": -1.270194, "rate_of_change": 0.49189639960841236, "market_dynamics": -0.172313, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.369999, "high": 43.542702, "low": 41.810001, "close": 43.349998, "volume": 13388}, "trend_line": 41.682667, "activity_lines": {"activity_5": 42.880666, "activity_10": 42.825272, "activity_20": 42.661285, "activity_30": 42.302677}, "trend_signal": 1, "fair_value": 32.277083, "relative_strength": 0.47903, "rate_of_change": 0.261382113821148, "market_dynamics": -0.26014, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.830002, "high": 44.790001, "low": 43.75, "close": 44.459999, "volume": 5244}, "trend_line": 41.819167, "activity_lines": {"activity_5": 43.429999, "activity_10": 43.139272, "activity_20": 42.856857, "activity_30": 42.48186}, "trend_signal": 1, "fair_value": 32.412756, "relative_strength": 2.908799, "rate_of_change": 0.32747424726925, "market_dynamics": -0.05742, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.389999, "high": 44.959999, "low": 43.397598, "close": 43.334999, "volume": 32130}, "trend_line": 41.901, "activity_lines": {"activity_5": 43.508999, "activity_10": 43.203363, "activity_20": 42.931285, "activity_30": 42.579656}, "trend_signal": 1, "fair_value": 32.542772, "relative_strength": 0.226253, "rate_of_change": 0.19568299865945, "market_dynamics": 0.077528, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.5, "high": 42.970001, "low": 36.970001, "close": 37.509998, "volume": 89449}, "trend_line": 41.897833, "activity_lines": {"activity_5": 41.587332, "activity_10": 42.187272, "activity_20": 42.442952, "activity_30": 42.296365}, "trend_signal": 0, "fair_value": 32.640096, "relative_strength": -6.571505, "rate_of_change": -0.0075582921648762675, "market_dynamics": -0.081891, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.41, "high": 40.279999, "low": 35.130001, "close": 38.060001, "volume": 26369}, "trend_line": 41.897, "activity_lines": {"activity_5": 40.174333, "activity_10": 41.376727, "activity_20": 42.025452, "activity_30": 42.048763}, "trend_signal": 0, "fair_value": 32.74, "relative_strength": -3.991294, "rate_of_change": -0.0019881696506835658, "market_dynamics": -0.321347, "expectation": {"probability": 72.8311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.220001, "high": 40.0658, "low": 39.220001, "close": 39.985001, "volume": 7790}, "trend_line": 41.8925, "activity_lines": {"activity_5": 39.721667, "activity_10": 41.014272, "activity_20": 41.809285, "activity_30": 41.925408}, "trend_signal": 0, "fair_value": 32.851122, "relative_strength": -2.844229, "rate_of_change": -0.010740625820464879, "market_dynamics": -0.734642, "expectation": {"probability": 73.1982, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 41.869999, "low": 39.619999, "close": 41.790001, "volume": 14494}, "trend_line": 41.9475, "activity_lines": {"activity_5": 40.095, "activity_10": 41.023182, "activity_20": 41.771595, "activity_30": 41.918796}, "trend_signal": 0, "fair_value": 32.972436, "relative_strength": -0.13538, "rate_of_change": 0.13128841678104605, "market_dynamics": -0.956159, "expectation": {"probability": 74.1023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.02, "high": 42.926701, "low": 41.709999, "close": 42.685001, "volume": 10375}, "trend_line": 41.979667, "activity_lines": {"activity_5": 40.944667, "activity_10": 41.217364, "activity_20": 41.820762, "activity_30": 41.966376}, "trend_signal": 0, "fair_value": 33.09968, "relative_strength": -0.156044, "rate_of_change": 0.07668395017581779, "market_dynamics": -0.879199, "expectation": {"probability": 63.4728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.049999, "high": 43.279999, "low": 42.240002, "close": 43.029999, "volume": 4194}, "trend_line": 42.026333, "activity_lines": {"activity_5": 41.952667, "activity_10": 41.47, "activity_20": 41.900809, "activity_30": 42.03414}, "trend_signal": 0, "fair_value": 33.23218, "relative_strength": 1.076831, "rate_of_change": 0.11116334009986757, "market_dynamics": -0.702713, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.98, "high": 44.290001, "low": 42.889999, "close": 43.555, "volume": 4331}, "trend_line": 42.102333, "activity_lines": {"activity_5": 42.767667, "activity_10": 41.806455, "activity_20": 42.027619, "activity_30": 42.132763}, "trend_signal": 0, "fair_value": 33.36758, "relative_strength": 0.723861, "rate_of_change": 0.18083899920557073, "market_dynamics": -0.413469, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.189999, "high": 43.75, "low": 42.830002, "close": 43.029999, "volume": 14463}, "trend_line": 42.185666, "activity_lines": {"activity_5": 43.041333, "activity_10": 42.034454, "activity_20": 42.103262, "activity_30": 42.192613}, "trend_signal": 0, "fair_value": 33.496587, "relative_strength": -0.858992, "rate_of_change": 0.19792964917168865, "market_dynamics": -0.22283, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.169998, "high": 45.200001, "low": 44.02, "close": 44.314999, "volume": 27249}, "trend_line": 42.278833, "activity_lines": {"activity_5": 43.540333, "activity_10": 42.501909, "activity_20": 42.301024, "activity_30": 42.329989}, "trend_signal": 1, "fair_value": 33.631843, "relative_strength": 1.465434, "rate_of_change": 0.22084989721390466, "market_dynamics": 0.057826, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.02, "high": 44.700001, "low": 43.610001, "close": 44.450001, "volume": 30656}, "trend_line": 42.372, "activity_lines": {"activity_5": 43.916, "activity_10": 42.996545, "activity_20": 42.500452, "activity_30": 42.470064}, "trend_signal": 1, "fair_value": 33.76891, "relative_strength": 1.020261, "rate_of_change": 0.22036322525742635, "market_dynamics": 0.329929, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.439999, "high": 44.586899, "low": 43.740002, "close": 44.084999, "volume": 25689}, "trend_line": 42.462, "activity_lines": {"activity_5": 44.052333, "activity_10": 43.404545, "activity_20": 42.654285, "activity_30": 42.58058}, "trend_signal": 1, "fair_value": 33.908718, "relative_strength": 0.069754, "rate_of_change": 0.2124044180119027, "market_dynamics": 0.472585, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.299999, "high": 44.98, "low": 43.939201, "close": 43.994999, "volume": 18499}, "trend_line": 42.533833, "activity_lines": {"activity_5": 44.088333, "activity_10": 43.676636, "activity_20": 42.795881, "activity_30": 42.679484}, "trend_signal": 1, "fair_value": 34.046362, "relative_strength": 0.707665, "rate_of_change": 0.1691700814846169, "market_dynamics": 0.570787, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.110001, "high": 45.669998, "low": 43.98, "close": 45.715, "volume": 10316}, "trend_line": 42.678833, "activity_lines": {"activity_5": 44.668333, "activity_10": 44.153545, "activity_20": 43.098714, "activity_30": 42.88472}, "trend_signal": 1, "fair_value": 34.196843, "relative_strength": 4.380917, "rate_of_change": 0.34090508607582115, "market_dynamics": 0.572924, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.279999, "high": 45.709999, "low": 44.330002, "close": 45.134998, "volume": 11767}, "trend_line": 42.779, "activity_lines": {"activity_5": 44.875999, "activity_10": 44.420817, "activity_20": 43.330333, "activity_30": 43.043182}, "trend_signal": 1, "fair_value": 34.340401, "relative_strength": 2.864025, "rate_of_change": 0.23469948205942304, "market_dynamics": 0.545562, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.900002, "high": 45.779999, "low": 44.709999, "close": 45.119999, "volume": 3124}, "trend_line": 42.874, "activity_lines": {"activity_5": 45.023999, "activity_10": 44.624545, "activity_20": 43.550499, "activity_30": 43.194215}, "trend_signal": 1, "fair_value": 34.484503, "relative_strength": 1.574821, "rate_of_change": 0.22207157717571438, "market_dynamics": 0.594982, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.23, "high": 46.060001, "low": 44.799999, "close": 45.285, "volume": 3607}, "trend_line": 42.971833, "activity_lines": {"activity_5": 45.182333, "activity_10": 44.813999, "activity_20": 43.773666, "activity_30": 43.349763}, "trend_signal": 1, "fair_value": 34.626394, "relative_strength": 1.46449, "rate_of_change": 0.22818724634975576, "market_dynamics": 0.690428, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.389999, "high": 48.0, "low": 45.290001, "close": 47.360001, "volume": 5616}, "trend_line": 43.106833, "activity_lines": {"activity_5": 45.952333, "activity_10": 45.339727, "activity_20": 44.180666, "activity_30": 43.632871}, "trend_signal": 1, "fair_value": 34.782051, "relative_strength": 4.534785, "rate_of_change": 0.31415927731080295, "market_dynamics": 0.887006, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.450001, "high": 47.869999, "low": 46.169998, "close": 46.375, "volume": 20625}, "trend_line": 43.220166, "activity_lines": {"activity_5": 46.169667, "activity_10": 45.617182, "activity_20": 44.472333, "activity_30": 43.84372}, "trend_signal": 1, "fair_value": 34.931651, "relative_strength": 2.683627, "rate_of_change": 0.2629119146841459, "market_dynamics": 1.109684, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.849998, "high": 49.049999, "low": 46.830002, "close": 48.884998, "volume": 73965}, "trend_line": 43.450833, "activity_lines": {"activity_5": 47.179666, "activity_10": 46.290181, "activity_20": 44.988642, "activity_30": 44.209193}, "trend_signal": 1, "fair_value": 35.094087, "relative_strength": 7.554471, "rate_of_change": 0.5337022537118529, "market_dynamics": 1.416814, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.799999, "high": 50.189999, "low": 48.509998, "close": 49.77, "volume": 10599}, "trend_line": 43.704, "activity_lines": {"activity_5": 48.234666, "activity_10": 47.041, "activity_20": 45.568166, "activity_30": 44.616881}, "trend_signal": 1, "fair_value": 35.261635, "relative_strength": 8.723544, "rate_of_change": 0.5826516605561916, "market_dynamics": 1.664181, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.369999, "high": 50.509998, "low": 49.27, "close": 50.044998, "volume": 23081}, "trend_line": 43.928333, "activity_lines": {"activity_5": 49.071332, "activity_10": 47.74509, "activity_20": 46.143238, "activity_30": 45.025978}, "trend_signal": 1, "fair_value": 35.431554, "relative_strength": 6.969567, "rate_of_change": 0.5133008420281929, "market_dynamics": 1.810341, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.740002, "high": 50.68, "low": 49.009998, "close": 49.294998, "volume": 7830}, "trend_line": 44.123, "activity_lines": {"activity_5": 49.340665, "activity_10": 48.204454, "activity_20": 46.58719, "activity_30": 45.372214}, "trend_signal": 1, "fair_value": 35.598445, "relative_strength": 6.706012, "rate_of_change": 0.44314679548617397, "market_dynamics": 1.854354, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.82, "high": 50.66, "low": 49.549999, "close": 50.185001, "volume": 23306}, "trend_line": 44.383833, "activity_lines": {"activity_5": 49.777666, "activity_10": 48.729272, "activity_20": 47.062404, "activity_30": 45.763311}, "trend_signal": 1, "fair_value": 35.769022, "relative_strength": 8.033262, "rate_of_change": 0.5911497404981647, "market_dynamics": 1.827703, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.220001, "high": 51.459999, "low": 50.529999, "close": 50.965, "volume": 4844}, "trend_line": 44.648333, "activity_lines": {"activity_5": 50.220666, "activity_10": 49.314636, "activity_20": 47.563333, "activity_30": 46.187903}, "trend_signal": 1, "fair_value": 35.947372, "relative_strength": 8.458305, "rate_of_change": 0.5959377145277159, "market_dynamics": 1.801377, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.07, "high": 64.513, "low": 50.759998, "close": 51.16, "volume": 6506}, "trend_line": 44.938666, "activity_lines": {"activity_5": 50.59, "activity_10": 49.829454, "activity_20": 48.039142, "activity_30": 46.60801}, "trend_signal": 1, "fair_value": 36.130304, "relative_strength": 9.379108, "rate_of_change": 0.6502661588731585, "market_dynamics": 1.743334, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.57, "high": 52.150002, "low": 50.75, "close": 51.450001, "volume": 2825}, "trend_line": 45.240666, "activity_lines": {"activity_5": 50.963334, "activity_10": 50.287182, "activity_20": 48.502214, "activity_30": 47.028096}, "trend_signal": 1, "fair_value": 36.316955, "relative_strength": 8.896351, "rate_of_change": 0.672027069072321, "market_dynamics": 1.750788, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.279999, "high": 51.830002, "low": 50.200001, "close": 51.360001, "volume": 20921}, "trend_line": 45.524666, "activity_lines": {"activity_5": 51.213001, "activity_10": 50.616455, "activity_20": 48.916619, "activity_30": 47.422892}, "trend_signal": 1, "fair_value": 36.500064, "relative_strength": 6.191088, "rate_of_change": 0.6277538000877486, "market_dynamics": 1.717521, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.68, "high": 53.619999, "low": 51.32, "close": 50.764999, "volume": 13441}, "trend_line": 45.771833, "activity_lines": {"activity_5": 51.126667, "activity_10": 50.764818, "activity_20": 49.23719, "activity_30": 47.760978}, "trend_signal": 1, "fair_value": 36.680112, "relative_strength": 5.535382, "rate_of_change": 0.5429298481838339, "market_dynamics": 1.606517, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.209999, "high": 52.299999, "low": 50.209999, "close": 51.779999, "volume": 14279}, "trend_line": 46.015833, "activity_lines": {"activity_5": 51.34, "activity_10": 51.017909, "activity_20": 49.617595, "activity_30": 48.148602}, "trend_signal": 1, "fair_value": 36.86657, "relative_strength": 8.240778, "rate_of_change": 0.5330789352482339, "market_dynamics": 1.49631, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.709999, "high": 53.360001, "low": 52.57, "close": 53.1926, "volume": 18387}, "trend_line": 46.34442, "activity_lines": {"activity_5": 51.969866, "activity_10": 51.4752, "activity_20": 50.096985, "activity_30": 48.611619}, "trend_signal": 1, "fair_value": 37.059824, "relative_strength": 7.595771, "rate_of_change": 0.7140737841255614, "market_dynamics": 1.47118, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 54.369999, "low": 52.950001, "close": 53.645, "volume": 15730}, "trend_line": 46.882253, "activity_lines": {"activity_5": 52.615026, "activity_10": 51.952516, "activity_20": 50.57783, "activity_30": 49.082624}, "trend_signal": 1, "fair_value": 37.254055, "relative_strength": 7.531459, "rate_of_change": 1.1605129592731964, "market_dynamics": 1.385568, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.860001, "high": 54.080002, "low": 53.119999, "close": 53.275002, "volume": 21481}, "trend_line": 47.38942, "activity_lines": {"activity_5": 52.99052, "activity_10": 52.297106, "activity_20": 50.977913, "activity_30": 49.49506}, "trend_signal": 1, "fair_value": 37.443574, "relative_strength": 7.035402, "rate_of_change": 1.081788880751961, "market_dynamics": 1.423136, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.110001, "high": 55.5, "low": 53.869999, "close": 55.095001, "volume": 8355}, "trend_line": 47.893086, "activity_lines": {"activity_5": 53.845014, "activity_10": 52.90024, "activity_20": 51.507139, "activity_30": 49.992194}, "trend_signal": 1, "fair_value": 37.642581, "relative_strength": 10.285335, "rate_of_change": 1.0628237273214052, "market_dynamics": 1.420238, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.869999, "high": 55.200001, "low": 53.259998, "close": 54.279999, "volume": 14037}, "trend_line": 48.30942, "activity_lines": {"activity_5": 54.139174, "activity_10": 53.26592, "activity_20": 51.914079, "activity_30": 50.404253}, "trend_signal": 1, "fair_value": 37.83085, "relative_strength": 10.203979, "rate_of_change": 0.8692987543129006, "market_dynamics": 1.239417, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.299999, "high": 55.849998, "low": 53.91, "close": 55.474998, "volume": 2538}, "trend_line": 48.735753, "activity_lines": {"activity_5": 54.665, "activity_10": 53.7886, "activity_20": 52.391281, "activity_30": 50.866548}, "trend_signal": 1, "fair_value": 38.032228, "relative_strength": 10.241416, "rate_of_change": 0.8825049027705147, "market_dynamics": 1.103566, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.77, "high": 56.0, "low": 54.77, "close": 55.68, "volume": 29391}, "trend_line": 49.15742, "activity_lines": {"activity_5": 55.107, "activity_10": 54.270098, "activity_20": 52.838697, "activity_30": 51.314564}, "trend_signal": 1, "fair_value": 38.23335, "relative_strength": 10.977058, "rate_of_change": 0.8652108032474626, "market_dynamics": 1.194541, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.77, "high": 57.060001, "low": 55.75, "close": 56.575001, "volume": 18745}, "trend_line": 49.59142, "activity_lines": {"activity_5": 55.711667, "activity_10": 54.837415, "activity_20": 53.321851, "activity_30": 51.793118}, "trend_signal": 1, "fair_value": 38.442292, "relative_strength": 12.649561, "rate_of_change": 0.8828779053091018, "market_dynamics": 1.289891, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.18, "high": 57.650002, "low": 56.049999, "close": 57.125, "volume": 13410}, "trend_line": 50.061253, "activity_lines": {"activity_5": 56.279667, "activity_10": 55.409913, "activity_20": 53.813506, "activity_30": 52.279155}, "trend_signal": 1, "fair_value": 38.656379, "relative_strength": 10.671888, "rate_of_change": 0.9474078378880889, "market_dynamics": 1.460966, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.150002, "high": 59.979, "low": 56.619999, "close": 56.790001, "volume": 8416}, "trend_line": 50.477086, "activity_lines": {"activity_5": 56.600667, "activity_10": 55.805866, "activity_20": 54.222065, "activity_30": 52.713268}, "trend_signal": 1, "fair_value": 38.869552, "relative_strength": 10.142125, "rate_of_change": 0.8306484058639109, "market_dynamics": 1.532809, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.209999, "high": 58.150002, "low": 56.630001, "close": 57.330002, "volume": 6846}, "trend_line": 50.90642, "activity_lines": {"activity_5": 56.934334, "activity_10": 56.20891, "activity_20": 54.64441, "activity_30": 53.155391}, "trend_signal": 1, "fair_value": 39.086443, "relative_strength": 10.074037, "rate_of_change": 0.8505522684094664, "market_dynamics": 1.424394, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.0, "high": 60.560001, "low": 58.0, "close": 60.044998, "volume": 64304}, "trend_line": 51.43842, "activity_lines": {"activity_5": 58.049333, "activity_10": 57.030364, "activity_20": 55.289326, "activity_30": 53.744977}, "trend_signal": 1, "fair_value": 39.319312, "relative_strength": 12.961346, "rate_of_change": 1.045054828055093, "market_dynamics": 1.572353, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.93, "high": 62.360001, "low": 60.310001, "close": 61.845001, "volume": 16437}, "trend_line": 52.03342, "activity_lines": {"activity_5": 59.473334, "activity_10": 58.062728, "activity_20": 56.058052, "activity_30": 54.41637}, "trend_signal": 1, "fair_value": 39.558703, "relative_strength": 14.634294, "rate_of_change": 1.1567229320029637, "market_dynamics": 1.690684, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.790001, "high": 62.25, "low": 60.360001, "close": 60.855, "volume": 23872}, "trend_line": 52.538087, "activity_lines": {"activity_5": 60.216, "activity_10": 58.759273, "activity_20": 56.67273, "activity_30": 54.985504}, "trend_signal": 1, "fair_value": 39.788719, "relative_strength": 13.446625, "rate_of_change": 0.9698901206186288, "market_dynamics": 1.876752, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.889999, "high": 60.759998, "low": 58.950001, "close": 60.465, "volume": 8860}, "trend_line": 53.049087, "activity_lines": {"activity_5": 60.58, "activity_10": 59.280182, "activity_20": 57.199455, "activity_30": 55.496917}, "trend_signal": 1, "fair_value": 40.016876, "relative_strength": 11.469794, "rate_of_change": 0.9726277243402539, "market_dynamics": 1.897648, "expectation": {"probability": 60.9371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.130001, "high": 64.860001, "low": 60.130001, "close": 64.610001, "volume": 65428}, "trend_line": 53.698753, "activity_lines": {"activity_5": 62.080667, "activity_10": 60.442273, "activity_20": 58.075705, "activity_30": 56.242783}, "trend_signal": 1, "fair_value": 40.269856, "relative_strength": 16.854006, "rate_of_change": 1.2246506711793237, "market_dynamics": 1.852729, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.279999, "high": 67.139999, "low": 64.339996, "close": 66.459999, "volume": 30521}, "trend_line": 54.404587, "activity_lines": {"activity_5": 63.712667, "activity_10": 61.774636, "activity_20": 59.064097, "activity_30": 57.066089}, "trend_signal": 1, "fair_value": 40.532453, "relative_strength": 18.704404, "rate_of_change": 1.314432757870552, "market_dynamics": 1.871336, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.330002, "high": 67.18, "low": 65.0317, "close": 66.190002, "volume": 9153}, "trend_line": 55.032253, "activity_lines": {"activity_5": 64.827001, "activity_10": 62.86191, "activity_20": 59.955299, "activity_30": 57.826438}, "trend_signal": 1, "fair_value": 40.793671, "relative_strength": 15.028666, "rate_of_change": 1.1537005142599426, "market_dynamics": 1.824589, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.309998, "high": 68.910004, "low": 66.089996, "close": 67.815002, "volume": 21317}, "trend_line": 55.74692, "activity_lines": {"activity_5": 66.193334, "activity_10": 64.069819, "activity_20": 60.930644, "activity_30": 58.651132}, "trend_signal": 1, "fair_value": 41.06069, "relative_strength": 14.860479, "rate_of_change": 1.298633003449824, "market_dynamics": 1.981795, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.199997, "high": 66.730003, "low": 61.849998, "close": 62.119999, "volume": 30584}, "trend_line": 56.188087, "activity_lines": {"activity_5": 65.197334, "activity_10": 64.04791, "activity_20": 61.282418, "activity_30": 59.062298}, "trend_signal": 1, "fair_value": 41.292068, "relative_strength": 11.180294, "rate_of_change": 0.7913746624925647, "market_dynamics": 1.558861, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.02, "high": 64.650002, "low": 61.209999, "close": 62.130001, "volume": 11877}, "trend_line": 56.600087, "activity_lines": {"activity_5": 64.094334, "activity_10": 63.93091, "activity_20": 61.585905, "activity_30": 59.445648}, "trend_signal": 1, "fair_value": 41.533767, "relative_strength": 11.047866, "rate_of_change": 0.7332515164646893, "market_dynamics": 0.983754, "expectation": {"probability": 61.1097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.150002, "high": 64.07, "low": 60.939999, "close": 60.965, "volume": 5770}, "trend_line": 56.964087, "activity_lines": {"activity_5": 62.768334, "activity_10": 63.514819, "activity_20": 61.735881, "activity_30": 59.727255}, "trend_signal": 1, "fair_value": 41.766587, "relative_strength": 12.334661, "rate_of_change": 0.6431085521122912, "market_dynamics": 0.367113, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.43, "high": 63.919998, "low": 59.43, "close": 61.689999, "volume": 15550}, "trend_line": 57.377254, "activity_lines": {"activity_5": 62.050333, "activity_10": 63.213818, "activity_20": 61.920048, "activity_30": 60.032152}, "trend_signal": 1, "fair_value": 41.99553, "relative_strength": 12.641674, "rate_of_change": 0.725311370302488, "market_dynamics": -0.327859, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.889999, "high": 65.559998, "low": 61.27, "close": 63.875, "volume": 50523}, "trend_line": 57.833587, "activity_lines": {"activity_5": 62.360666, "activity_10": 63.312909, "activity_20": 62.272238, "activity_30": 60.451362}, "trend_signal": 1, "fair_value": 42.242901, "relative_strength": 10.823381, "rate_of_change": 0.7953203895048737, "market_dynamics": -0.452755, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.93, "high": 66.959999, "low": 63.34, "close": 65.955002, "volume": 22111}, "trend_line": 58.333254, "activity_lines": {"activity_5": 63.627001, "activity_10": 63.735273, "activity_20": 62.780715, "activity_30": 60.975324}, "trend_signal": 1, "fair_value": 42.498062, "relative_strength": 12.096408, "rate_of_change": 0.8639737320806251, "market_dynamics": -0.461094, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.910004, "high": 66.599998, "low": 64.910004, "close": 66.300003, "volume": 16288}, "trend_line": 58.83792, "activity_lines": {"activity_5": 64.752668, "activity_10": 64.120546, "activity_20": 63.266453, "activity_30": 61.489308}, "trend_signal": 1, "fair_value": 42.753639, "relative_strength": 11.439823, "rate_of_change": 0.8651428908800465, "market_dynamics": -0.34921, "expectation": {"probability": 62.4966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.699997, "high": 65.849998, "low": 63.509998, "close": 63.639999, "volume": 15313}, "trend_line": 59.244254, "activity_lines": {"activity_5": 64.713667, "activity_10": 63.991455, "activity_20": 63.44731, "activity_30": 61.79912}, "trend_signal": 1, "fair_value": 42.99069, "relative_strength": 9.501997, "rate_of_change": 0.6905988518968739, "market_dynamics": -0.354469, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.139999, "high": 65.260002, "low": 63.689999, "close": 64.269997, "volume": 6364}, "trend_line": 59.674587, "activity_lines": {"activity_5": 64.706333, "activity_10": 64.028182, "activity_20": 63.650262, "activity_30": 62.123361}, "trend_signal": 1, "fair_value": 43.231523, "relative_strength": 10.2801, "rate_of_change": 0.7263708645905214, "market_dynamics": -0.526837, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.379997, "high": 67.449997, "low": 64.290001, "close": 66.184998, "volume": 3400}, "trend_line": 60.188587, "activity_lines": {"activity_5": 65.165332, "activity_10": 64.448, "activity_20": 63.998952, "activity_30": 62.543388}, "trend_signal": 1, "fair_value": 43.482004, "relative_strength": 14.454853, "rate_of_change": 0.8613381773383632, "market_dynamics": -0.598261, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.900002, "high": 68.540001, "low": 65.940002, "close": 67.934998, "volume": 7012}, "trend_line": 60.727087, "activity_lines": {"activity_5": 66.053665, "activity_10": 65.215636, "activity_20": 64.471166, "activity_30": 63.043156}, "trend_signal": 1, "fair_value": 43.739312, "relative_strength": 17.257901, "rate_of_change": 0.8946878915765195, "market_dynamics": -0.616969, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.059998, "high": 68.32, "low": 66.459999, "close": 67.519997, "volume": 10253}, "trend_line": 61.204667, "activity_lines": {"activity_5": 66.671664, "activity_10": 65.80209, "activity_20": 64.850785, "activity_30": 63.481408}, "trend_signal": 1, "fair_value": 43.990882, "relative_strength": 12.945917, "rate_of_change": 0.7864365369608513, "market_dynamics": -0.523989, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 69.050003, "low": 67.220001, "close": 68.190002, "volume": 19667}, "trend_line": 61.6895, "activity_lines": {"activity_5": 67.431666, "activity_10": 66.412363, "activity_20": 65.24569, "activity_30": 63.932075}, "trend_signal": 1, "fair_value": 44.242709, "relative_strength": 14.115276, "rate_of_change": 0.7921503763757131, "market_dynamics": -0.314855, "expectation": {"probability": 61.0595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fffd04e-2f71-4b15-a0c6-3d95c37a4bd4/", "share_image": "https://sharemaestro.com/terminal/7fffd04e-2f71-4b15-a0c6-3d95c37a4bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}