{"ticker": {"uuid": "800022cd-a417-420a-81f0-7a57dd3c5f74", "symbol": "FYC", "name": "FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYC rose 22.13%, moving from 95.15 to 116.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.21"}, {"label": "12-Week Change", "value": "22.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.06, "high": 117.89, "low": 115.61, "close": 116.21, "volume": 230334}, "trend_line": 101.244147, "activity_lines": {"activity_5": 114.306087, "activity_10": 111.868302, "activity_20": 106.729081, "activity_30": 104.438844}, "trend_signal": 1, "fair_value": 75.835687, "relative_strength": 0.967298, "rate_of_change": 0.7065622787031893, "market_dynamics": 0.775328, "expectation": {"probability": 55.8882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.192877, "high": 59.266975, "low": 56.643521, "close": 58.5566, "volume": 100636}, "trend_line": 56.95624, "activity_lines": {"activity_5": 57.11546, "activity_10": 56.547571, "activity_20": 56.568355, "activity_30": 56.792629}, "trend_signal": 0, "fair_value": 60.836969, "relative_strength": -13.903208, "rate_of_change": 0.01695799728669277, "market_dynamics": 0.060518, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.813166, "high": 59.987259, "low": 58.625706, "close": 58.8033, "volume": 75328}, "trend_line": 56.99742, "activity_lines": {"activity_5": 57.866627, "activity_10": 56.998811, "activity_20": 56.728112, "activity_30": 56.911794}, "trend_signal": 0, "fair_value": 60.952144, "relative_strength": -16.431915, "rate_of_change": 0.07230112100095988, "market_dynamics": 0.529708, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.655282, "high": 58.832876, "low": 57.126002, "close": 57.1852, "volume": 57631}, "trend_line": 56.961243, "activity_lines": {"activity_5": 57.832427, "activity_10": 57.100345, "activity_20": 56.73497, "activity_30": 56.923909}, "trend_signal": 0, "fair_value": 61.064219, "relative_strength": -17.383265, "rate_of_change": -0.06347129396382331, "market_dynamics": 0.863292, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.551449, "high": 59.754635, "low": 56.847215, "close": 59.4731, "volume": 76456}, "trend_line": 56.97616, "activity_lines": {"activity_5": 58.475353, "activity_10": 57.607636, "activity_20": 56.976939, "activity_30": 57.085965}, "trend_signal": 1, "fair_value": 61.17817, "relative_strength": -15.410312, "rate_of_change": 0.026187981887960135, "market_dynamics": 1.053701, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.577157, "high": 59.645911, "low": 57.314702, "close": 58.4605, "volume": 41609}, "trend_line": 57.06866, "activity_lines": {"activity_5": 58.52758, "activity_10": 57.887067, "activity_20": 57.122033, "activity_30": 57.181728}, "trend_signal": 1, "fair_value": 61.286006, "relative_strength": -15.885049, "rate_of_change": 0.16234860334568202, "market_dynamics": 0.952875, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.430888, "high": 61.671011, "low": 58.430888, "close": 60.9894, "volume": 37042}, "trend_line": 57.268127, "activity_lines": {"activity_5": 59.3588, "activity_10": 58.575844, "activity_20": 57.514707, "activity_30": 57.434679}, "trend_signal": 1, "fair_value": 61.403532, "relative_strength": -14.993798, "rate_of_change": 0.34952108565366435, "market_dynamics": 0.912415, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.058518, "high": 62.984317, "low": 61.058518, "close": 61.7994, "volume": 93158}, "trend_line": 57.50412, "activity_lines": {"activity_5": 60.297833, "activity_10": 59.30918, "activity_20": 57.972736, "activity_30": 57.72702}, "trend_signal": 1, "fair_value": 61.526627, "relative_strength": -12.87066, "rate_of_change": 0.4120843693735619, "market_dynamics": 1.150457, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.917675, "high": 62.6144, "low": 61.025554, "close": 62.3625, "volume": 57783}, "trend_line": 57.766767, "activity_lines": {"activity_5": 61.224827, "activity_10": 60.023333, "activity_20": 58.476776, "activity_30": 58.040463}, "trend_signal": 1, "fair_value": 61.648137, "relative_strength": -13.640575, "rate_of_change": 0.45674466455621127, "market_dynamics": 1.121127, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.965565, "high": 63.103369, "low": 60.979508, "close": 61.0289, "volume": 31871}, "trend_line": 57.963607, "activity_lines": {"activity_5": 61.362133, "activity_10": 60.37756, "activity_20": 58.821494, "activity_30": 58.250924}, "trend_signal": 1, "fair_value": 61.743345, "relative_strength": -12.648956, "rate_of_change": 0.3407495524199955, "market_dynamics": 1.200906, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.078291, "high": 61.078291, "low": 59.655798, "close": 60.0213, "volume": 506015}, "trend_line": 58.014833, "activity_lines": {"activity_5": 61.059853, "activity_10": 60.451255, "activity_20": 59.037649, "activity_30": 58.383678}, "trend_signal": 1, "fair_value": 61.832101, "relative_strength": -12.460711, "rate_of_change": 0.08837614263722368, "market_dynamics": 1.247782, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.476969, "high": 60.041027, "low": 57.196042, "close": 58.0851, "volume": 77284}, "trend_line": 58.024187, "activity_lines": {"activity_5": 60.00812, "activity_10": 60.127087, "activity_20": 59.043777, "activity_30": 58.388211}, "trend_signal": 1, "fair_value": 61.908776, "relative_strength": -13.089893, "rate_of_change": 0.016123462770279377, "market_dynamics": 0.86485, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.24319, "high": 58.982393, "low": 57.482551, "close": 58.0555, "volume": 36418}, "trend_line": 57.99083, "activity_lines": {"activity_5": 59.14014, "activity_10": 59.806111, "activity_20": 59.042284, "activity_30": 58.390232}, "trend_signal": 1, "fair_value": 61.978968, "relative_strength": -14.203897, "rate_of_change": -0.05748809543853703, "market_dynamics": 0.522753, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.780825, "high": 60.62394, "low": 58.470346, "close": 60.5053, "volume": 332511}, "trend_line": 57.980983, "activity_lines": {"activity_5": 59.338353, "activity_10": 59.944149, "activity_20": 59.26313, "activity_30": 58.552455}, "trend_signal": 1, "fair_value": 62.076713, "relative_strength": -13.469772, "rate_of_change": -0.01698027084627105, "market_dynamics": 0.516237, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.685468, "high": 59.715104, "low": 58.460444, "close": 58.4803, "volume": 62159}, "trend_line": 57.950947, "activity_lines": {"activity_5": 58.98538, "activity_10": 59.65364, "activity_20": 59.27263, "activity_30": 58.584669}, "trend_signal": 1, "fair_value": 62.166368, "relative_strength": -14.887441, "rate_of_change": -0.05180319209145284, "market_dynamics": 0.086159, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.845742, "high": 58.885256, "low": 57.67021, "close": 57.8579, "volume": 38541}, "trend_line": 57.883737, "activity_lines": {"activity_5": 58.594847, "activity_10": 59.268018, "activity_20": 59.216122, "activity_30": 58.578666}, "trend_signal": 1, "fair_value": 62.243381, "relative_strength": -15.006924, "rate_of_change": -0.11597739722872134, "market_dynamics": -0.141145, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.145386, "high": 58.145386, "low": 55.3954, "close": 55.3954, "volume": 58847}, "trend_line": 57.77978, "activity_lines": {"activity_5": 57.527707, "activity_10": 58.445625, "activity_20": 58.914747, "activity_30": 58.418129}, "trend_signal": 0, "fair_value": 62.311556, "relative_strength": -15.466984, "rate_of_change": -0.17959621369988807, "market_dynamics": -0.366453, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.069147, "high": 56.434152, "low": 54.772287, "close": 55.7516, "volume": 45611}, "trend_line": 57.631517, "activity_lines": {"activity_5": 56.758613, "activity_10": 57.789705, "activity_20": 58.647032, "activity_30": 58.287278}, "trend_signal": 0, "fair_value": 62.366146, "relative_strength": -14.610054, "rate_of_change": -0.2566001462795463, "market_dynamics": -0.817752, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.454779, "high": 55.514131, "low": 53.288422, "close": 54.6832, "volume": 63949}, "trend_line": 57.60172, "activity_lines": {"activity_5": 55.78698, "activity_10": 57.049491, "activity_20": 58.274525, "activity_30": 58.097064}, "trend_signal": 0, "fair_value": 62.395849, "relative_strength": -17.253695, "rate_of_change": -0.05170261265203564, "market_dynamics": -0.990266, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.4359, "high": 56.016648, "low": 53.392289, "close": 53.5654, "volume": 40077}, "trend_line": 57.58115, "activity_lines": {"activity_5": 54.830887, "activity_10": 56.245664, "activity_20": 57.801368, "activity_30": 57.836657}, "trend_signal": 0, "fair_value": 62.418428, "relative_strength": -18.562762, "rate_of_change": -0.03571073919320345, "market_dynamics": -1.089117, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.931426, "high": 55.486159, "low": 52.561378, "close": 52.596, "volume": 89477}, "trend_line": 57.513027, "activity_lines": {"activity_5": 53.87932, "activity_10": 55.401282, "activity_20": 57.245936, "activity_30": 57.515034}, "trend_signal": 0, "fair_value": 62.437301, "relative_strength": -17.148045, "rate_of_change": -0.11830781427602598, "market_dynamics": -1.113498, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.077825, "high": 53.185437, "low": 50.864864, "close": 50.944, "volume": 796509}, "trend_line": 57.308603, "activity_lines": {"activity_5": 52.72788, "activity_10": 54.391542, "activity_20": 56.556527, "activity_30": 57.091226}, "trend_signal": 0, "fair_value": 62.468349, "relative_strength": -17.045873, "rate_of_change": -0.35543947286934324, "market_dynamics": -1.058207, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.735402, "high": 55.069912, "low": 50.835127, "close": 54.7228, "volume": 275550}, "trend_line": 57.274347, "activity_lines": {"activity_5": 53.1328, "activity_10": 54.198695, "activity_20": 56.263254, "activity_30": 56.9244}, "trend_signal": 0, "fair_value": 62.496152, "relative_strength": -15.736278, "rate_of_change": -0.05977462057485362, "market_dynamics": -0.956862, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.861306, "high": 54.910766, "low": 52.962033, "close": 53.6248, "volume": 54559}, "trend_line": 57.174413, "activity_lines": {"activity_5": 53.240307, "activity_10": 53.866805, "activity_20": 55.88484, "activity_30": 56.688945}, "trend_signal": 0, "fair_value": 62.509641, "relative_strength": -19.212178, "rate_of_change": -0.17448300196246241, "market_dynamics": -0.929773, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.48628, "high": 57.141192, "low": 53.407144, "close": 56.1967, "volume": 84969}, "trend_line": 57.14541, "activity_lines": {"activity_5": 54.275673, "activity_10": 54.127635, "activity_20": 55.768324, "activity_30": 56.625867}, "trend_signal": 0, "fair_value": 62.53046, "relative_strength": -16.484889, "rate_of_change": -0.05072723702472118, "market_dynamics": -0.726464, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.589249, "high": 56.918556, "low": 55.979108, "close": 56.8595, "volume": 98614}, "trend_line": 57.184543, "activity_lines": {"activity_5": 55.356553, "activity_10": 54.550493, "activity_20": 55.730534, "activity_30": 56.607421}, "trend_signal": 0, "fair_value": 62.54094, "relative_strength": -15.708669, "rate_of_change": 0.0684796906698187, "market_dynamics": -0.535187, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.434147, "high": 58.2345, "low": 56.311881, "close": 58.2345, "volume": 56700}, "trend_line": 57.28102, "activity_lines": {"activity_5": 56.611533, "activity_10": 55.241504, "activity_20": 55.83132, "activity_30": 56.67516}, "trend_signal": 0, "fair_value": 62.553938, "relative_strength": -13.247256, "rate_of_change": 0.1687116744117377, "market_dynamics": -0.288539, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.927816, "high": 58.792578, "low": 57.215589, "close": 57.9476, "volume": 132346}, "trend_line": 57.375497, "activity_lines": {"activity_5": 57.284847, "activity_10": 55.828731, "activity_20": 55.9179, "activity_30": 56.718165}, "trend_signal": 0, "fair_value": 62.556468, "relative_strength": -13.673474, "rate_of_change": 0.16493595959011345, "market_dynamics": 0.064506, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.090987, "high": 61.666959, "low": 57.943794, "close": 60.9943, "volume": 108215}, "trend_line": 57.54522, "activity_lines": {"activity_5": 58.75874, "activity_10": 56.929976, "activity_20": 56.312984, "activity_30": 56.951637}, "trend_signal": 0, "fair_value": 62.559625, "relative_strength": -11.575831, "rate_of_change": 0.2958109452193462, "market_dynamics": 0.371297, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.570814, "high": 62.959108, "low": 61.114661, "close": 62.6517, "volume": 78791}, "trend_line": 57.777757, "activity_lines": {"activity_5": 60.2938, "activity_10": 58.21782, "activity_20": 56.872431, "activity_30": 57.281087}, "trend_signal": 0, "fair_value": 62.562866, "relative_strength": -9.491378, "rate_of_change": 0.4040943800371267, "market_dynamics": 0.619303, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.157462, "high": 63.851609, "low": 62.364151, "close": 62.3939, "volume": 76542}, "trend_line": 57.940857, "activity_lines": {"activity_5": 61.312593, "activity_10": 59.293585, "activity_20": 57.399599, "activity_30": 57.578903}, "trend_signal": 0, "fair_value": 62.575566, "relative_strength": -9.611835, "rate_of_change": 0.28228856305377176, "market_dynamics": 0.794938, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.106382, "high": 62.142577, "low": 59.528318, "close": 59.6372, "volume": 413808}, "trend_line": 57.976877, "activity_lines": {"activity_5": 61.043527, "activity_10": 59.689989, "activity_20": 57.652925, "activity_30": 57.688344}, "trend_signal": 0, "fair_value": 62.543978, "relative_strength": -10.249446, "rate_of_change": 0.06216684023158409, "market_dynamics": 0.952815, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.587541, "high": 60.975835, "low": 59.111555, "close": 59.8652, "volume": 607086}, "trend_line": 58.012273, "activity_lines": {"activity_5": 60.756947, "activity_10": 59.969789, "activity_20": 57.920574, "activity_30": 57.810171}, "trend_signal": 0, "fair_value": 62.500041, "relative_strength": -12.084019, "rate_of_change": 0.06105192592556969, "market_dynamics": 0.999703, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.508271, "high": 59.656025, "low": 58.442258, "close": 59.6471, "volume": 130558}, "trend_line": 58.094337, "activity_lines": {"activity_5": 60.269827, "activity_10": 60.116436, "activity_20": 58.158835, "activity_30": 57.915644}, "trend_signal": 0, "fair_value": 62.44085, "relative_strength": -14.182964, "rate_of_change": 0.14145972180749164, "market_dynamics": 0.889672, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.974352, "high": 61.441979, "low": 59.974352, "close": 60.6685, "volume": 96055}, "trend_line": 58.134183, "activity_lines": {"activity_5": 60.212987, "activity_10": 60.339296, "activity_20": 58.498458, "activity_30": 58.081719}, "trend_signal": 0, "fair_value": 62.411039, "relative_strength": -12.669266, "rate_of_change": 0.06858844090086984, "market_dynamics": 0.79993, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.89176, "high": 62.007155, "low": 60.004045, "close": 61.0056, "volume": 83504}, "trend_line": 58.21902, "activity_lines": {"activity_5": 60.400727, "activity_10": 60.542142, "activity_20": 58.859766, "activity_30": 58.266972}, "trend_signal": 1, "fair_value": 62.346163, "relative_strength": -12.656695, "rate_of_change": 0.14593307348965456, "market_dynamics": 0.731375, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.777544, "high": 63.048397, "low": 59.731365, "close": 62.9294, "volume": 49346}, "trend_line": 58.283687, "activity_lines": {"activity_5": 61.322287, "activity_10": 61.019385, "activity_20": 59.389304, "activity_30": 58.570867}, "trend_signal": 1, "fair_value": 62.273029, "relative_strength": -10.975991, "rate_of_change": 0.1110753839552779, "market_dynamics": 0.689992, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.184009, "high": 64.347102, "low": 61.08491, "close": 63.7425, "volume": 81913}, "trend_line": 58.348457, "activity_lines": {"activity_5": 62.2954, "activity_10": 61.559104, "activity_20": 59.960404, "activity_30": 58.923049}, "trend_signal": 1, "fair_value": 62.21308, "relative_strength": -7.89762, "rate_of_change": 0.11112886526894375, "market_dynamics": 0.851214, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.217013, "high": 63.355743, "low": 62.036962, "close": 63.0881, "volume": 169471}, "trend_line": 58.372643, "activity_lines": {"activity_5": 62.791893, "activity_10": 61.874478, "activity_20": 60.431129, "activity_30": 59.228832}, "trend_signal": 1, "fair_value": 62.173732, "relative_strength": -9.517427, "rate_of_change": 0.04145096758941398, "market_dynamics": 0.99979, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.382606, "high": 64.575548, "low": 63.382606, "close": 64.4863, "volume": 69322}, "trend_line": 58.48789, "activity_lines": {"activity_5": 63.525053, "activity_10": 62.406002, "activity_20": 60.994991, "activity_30": 59.623262}, "trend_signal": 1, "fair_value": 62.157534, "relative_strength": -8.711884, "rate_of_change": 0.19743323940292318, "market_dynamics": 1.153041, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.694488, "high": 64.714221, "low": 63.008702, "close": 63.6731, "volume": 66040}, "trend_line": 58.609617, "activity_lines": {"activity_5": 63.732627, "activity_10": 62.756315, "activity_20": 61.429402, "activity_30": 59.957791}, "trend_signal": 1, "fair_value": 62.100216, "relative_strength": -7.964048, "rate_of_change": 0.20812342520819252, "market_dynamics": 1.153469, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.167391, "high": 63.539256, "low": 61.712261, "close": 62.265, "volume": 61551}, "trend_line": 58.748947, "activity_lines": {"activity_5": 63.293, "activity_10": 62.827351, "activity_20": 61.67696, "activity_30": 60.193623}, "trend_signal": 1, "fair_value": 62.045924, "relative_strength": -8.549084, "rate_of_change": 0.2377254913643286, "market_dynamics": 0.948363, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.592267, "high": 64.792516, "low": 62.140377, "close": 63.8219, "volume": 76634}, "trend_line": 58.94116, "activity_lines": {"activity_5": 63.416633, "activity_10": 63.133682, "activity_20": 62.018885, "activity_30": 60.52091}, "trend_signal": 1, "fair_value": 62.019065, "relative_strength": -8.618534, "rate_of_change": 0.32717692795413406, "market_dynamics": 0.751042, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.702866, "high": 65.694473, "low": 63.623535, "close": 65.1457, "volume": 55802}, "trend_line": 59.09584, "activity_lines": {"activity_5": 63.97624, "activity_10": 63.608764, "activity_20": 62.443557, "activity_30": 60.921203}, "trend_signal": 1, "fair_value": 61.991588, "relative_strength": -5.8513, "rate_of_change": 0.2624312110586202, "market_dynamics": 0.583318, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.289501, "high": 65.289501, "low": 63.197143, "close": 64.1392, "volume": 34403}, "trend_line": 59.28447, "activity_lines": {"activity_5": 64.063173, "activity_10": 63.800871, "activity_20": 62.71751, "activity_30": 61.246581}, "trend_signal": 1, "fair_value": 61.961301, "relative_strength": -6.203952, "rate_of_change": 0.3191933645413895, "market_dynamics": 0.471007, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.476371, "high": 64.595368, "low": 62.126187, "close": 62.2551, "volume": 55725}, "trend_line": 59.431043, "activity_lines": {"activity_5": 63.545213, "activity_10": 63.587311, "activity_20": 62.774204, "activity_30": 61.438234}, "trend_signal": 1, "fair_value": 61.917744, "relative_strength": -8.082325, "rate_of_change": 0.2472367552581707, "market_dynamics": 0.325601, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.810422, "high": 62.810422, "low": 60.009042, "close": 60.6189, "volume": 129840}, "trend_line": 59.60516, "activity_lines": {"activity_5": 62.576387, "activity_10": 63.053542, "activity_20": 62.649376, "activity_30": 61.51487}, "trend_signal": 1, "fair_value": 61.861438, "relative_strength": -4.98296, "rate_of_change": 0.29297315209493363, "market_dynamics": 0.120722, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.876685, "high": 62.855896, "low": 60.618859, "close": 62.7013, "volume": 40190}, "trend_line": 59.836817, "activity_lines": {"activity_5": 62.411433, "activity_10": 62.9404, "activity_20": 62.711518, "activity_30": 61.714621}, "trend_signal": 1, "fair_value": 61.822372, "relative_strength": -5.111446, "rate_of_change": 0.3886525931647622, "market_dynamics": -0.170624, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.058312, "high": 64.972175, "low": 62.18567, "close": 64.6846, "volume": 38185}, "trend_line": 60.170197, "activity_lines": {"activity_5": 62.982287, "activity_10": 63.206789, "activity_20": 62.939908, "activity_30": 62.027382}, "trend_signal": 1, "fair_value": 61.795895, "relative_strength": -2.824595, "rate_of_change": 0.5571486197201937, "market_dynamics": -0.320468, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.229961, "high": 66.053616, "low": 64.695468, "close": 65.6167, "volume": 67686}, "trend_line": 60.571907, "activity_lines": {"activity_5": 63.89458, "activity_10": 63.613624, "activity_20": 63.239497, "activity_30": 62.378769}, "trend_signal": 1, "fair_value": 61.786253, "relative_strength": -2.618867, "rate_of_change": 0.6676228764881745, "market_dynamics": -0.214427, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.231608, "high": 66.931507, "low": 65.681248, "close": 66.5291, "volume": 35732}, "trend_line": 61.036343, "activity_lines": {"activity_5": 65.012507, "activity_10": 64.165796, "activity_20": 63.611862, "activity_30": 62.763104}, "trend_signal": 1, "fair_value": 61.781643, "relative_strength": -3.140815, "rate_of_change": 0.7667514909180574, "market_dynamics": -0.066162, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.435775, "high": 67.122089, "low": 64.982131, "close": 66.1126, "volume": 36675}, "trend_line": 61.541963, "activity_lines": {"activity_5": 65.706667, "activity_10": 64.590315, "activity_20": 63.92487, "activity_30": 63.090604}, "trend_signal": 1, "fair_value": 61.757854, "relative_strength": -4.849612, "rate_of_change": 0.8283917009903434, "market_dynamics": 0.079736, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.667844, "high": 66.667844, "low": 65.041557, "close": 66.4596, "volume": 51364}, "trend_line": 61.93319, "activity_lines": {"activity_5": 66.150247, "activity_10": 65.007967, "activity_20": 64.240089, "activity_30": 63.407871}, "trend_signal": 1, "fair_value": 61.734469, "relative_strength": -2.619208, "rate_of_change": 0.6357077040262765, "market_dynamics": 0.218633, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.905825, "high": 66.905825, "low": 64.8928, "close": 64.8928, "volume": 28851}, "trend_line": 62.30879, "activity_lines": {"activity_5": 65.821007, "activity_10": 65.092789, "activity_20": 64.374688, "activity_30": 63.598814}, "trend_signal": 1, "fair_value": 61.692376, "relative_strength": -7.122932, "rate_of_change": 0.606459961129079, "market_dynamics": 0.063584, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.625129, "high": 67.070512, "low": 64.248307, "close": 64.4863, "volume": 56611}, "trend_line": 62.58511, "activity_lines": {"activity_5": 65.342387, "activity_10": 65.1083, "activity_20": 64.445592, "activity_30": 63.739298}, "trend_signal": 1, "fair_value": 61.663372, "relative_strength": -10.530752, "rate_of_change": 0.4434687304953255, "market_dynamics": -0.076921, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.089646, "high": 64.949992, "low": 64.010216, "close": 64.5458, "volume": 24182}, "trend_line": 62.84132, "activity_lines": {"activity_5": 64.95896, "activity_10": 65.128318, "activity_20": 64.503984, "activity_30": 63.865794}, "trend_signal": 1, "fair_value": 61.611962, "relative_strength": -10.356057, "rate_of_change": 0.40937852470020897, "market_dynamics": -0.176952, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.170453, "high": 65.535467, "low": 64.376297, "close": 65.4087, "volume": 31425}, "trend_line": 63.08046, "activity_lines": {"activity_5": 64.995387, "activity_10": 65.263578, "activity_20": 64.627698, "activity_30": 64.031432}, "trend_signal": 1, "fair_value": 61.57437, "relative_strength": -8.802085, "rate_of_change": 0.3805457937548082, "market_dynamics": -0.340786, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.368962, "high": 65.418597, "low": 64.634864, "close": 65.0513, "volume": 28738}, "trend_line": 63.31725, "activity_lines": {"activity_5": 64.959607, "activity_10": 65.246769, "activity_20": 64.705568, "activity_30": 64.158583}, "trend_signal": 1, "fair_value": 61.538567, "relative_strength": -12.082724, "rate_of_change": 0.3753777318681556, "market_dynamics": -0.414886, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.4881, "high": 68.535674, "low": 65.03146, "close": 68.2875, "volume": 89725}, "trend_line": 63.560357, "activity_lines": {"activity_5": 66.096447, "activity_10": 65.775633, "activity_20": 65.085415, "activity_30": 64.479244}, "trend_signal": 1, "fair_value": 61.54774, "relative_strength": -7.171777, "rate_of_change": 0.38395066115474374, "market_dynamics": -0.002894, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.714295, "high": 72.024931, "low": 68.615026, "close": 69.1213, "volume": 53080}, "trend_line": 63.77601, "activity_lines": {"activity_5": 67.284907, "activity_10": 66.390589, "activity_20": 65.519913, "activity_30": 64.838015}, "trend_signal": 1, "fair_value": 61.549766, "relative_strength": -1.910622, "rate_of_change": 0.3392885285398823, "market_dynamics": 0.430722, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.68714, "high": 71.394574, "low": 68.997217, "close": 70.8883, "volume": 228841}, "trend_line": 64.059157, "activity_lines": {"activity_5": 68.753367, "activity_10": 67.263098, "activity_20": 66.100625, "activity_30": 65.296872}, "trend_signal": 1, "fair_value": 61.557406, "relative_strength": 3.405543, "rate_of_change": 0.4439710166879358, "market_dynamics": 0.983712, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.325126, "high": 71.779185, "low": 66.559099, "close": 67.1161, "volume": 188633}, "trend_line": 64.308453, "activity_lines": {"activity_5": 68.541593, "activity_10": 67.370495, "activity_20": 66.287721, "activity_30": 65.494094}, "trend_signal": 1, "fair_value": 61.532454, "relative_strength": 1.210512, "rate_of_change": 0.3891652835831122, "market_dynamics": 1.404815, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.145295, "high": 67.413881, "low": 63.145295, "close": 67.126, "volume": 98082}, "trend_line": 64.55048, "activity_lines": {"activity_5": 68.219293, "activity_10": 67.461445, "activity_20": 66.45266, "activity_30": 65.675871}, "trend_signal": 1, "fair_value": 61.514282, "relative_strength": 1.062561, "rate_of_change": 0.3763533232559538, "market_dynamics": 1.176609, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.155791, "high": 69.49855, "low": 66.609809, "close": 69.3695, "volume": 153632}, "trend_line": 64.87456, "activity_lines": {"activity_5": 68.506513, "activity_10": 67.948189, "activity_20": 66.815532, "activity_30": 65.986776}, "trend_signal": 1, "fair_value": 61.522042, "relative_strength": -0.749048, "rate_of_change": 0.5020566849386856, "market_dynamics": 1.084486, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.409187, "high": 72.0299, "low": 69.091525, "close": 72.0299, "volume": 94740}, "trend_line": 65.253273, "activity_lines": {"activity_5": 69.6084, "activity_10": 68.837247, "activity_20": 67.411662, "activity_30": 66.448411}, "trend_signal": 1, "fair_value": 61.523064, "relative_strength": 2.130744, "rate_of_change": 0.5837619553797213, "market_dynamics": 0.943292, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.446897, "high": 72.446897, "low": 70.769342, "close": 72.0796, "volume": 139935}, "trend_line": 65.622407, "activity_lines": {"activity_5": 70.532947, "activity_10": 69.598185, "activity_20": 67.974951, "activity_30": 66.888819}, "trend_signal": 1, "fair_value": 61.520576, "relative_strength": 3.136652, "rate_of_change": 0.5656942296212523, "market_dynamics": 1.095535, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.424345, "high": 71.628542, "low": 67.880426, "close": 68.1286, "volume": 56787}, "trend_line": 65.795713, "activity_lines": {"activity_5": 70.061073, "activity_10": 69.503782, "activity_20": 68.11517, "activity_30": 67.050509}, "trend_signal": 1, "fair_value": 61.506947, "relative_strength": 3.55958, "rate_of_change": 0.2640957683859582, "market_dynamics": 1.021704, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.595177, "high": 72.466685, "low": 67.761314, "close": 72.288, "volume": 35732}, "trend_line": 66.080563, "activity_lines": {"activity_5": 70.908167, "activity_10": 70.11618, "activity_20": 68.615763, "activity_30": 67.469366}, "trend_signal": 1, "fair_value": 61.51791, "relative_strength": 3.790057, "rate_of_change": 0.4329309418684947, "market_dynamics": 0.975149, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.546133, "high": 74.601011, "low": 72.278105, "close": 74.0997, "volume": 73032}, "trend_line": 66.447617, "activity_lines": {"activity_5": 72.015027, "activity_10": 70.926402, "activity_20": 69.243247, "activity_30": 67.98673}, "trend_signal": 1, "fair_value": 61.535347, "relative_strength": 4.853356, "rate_of_change": 0.5554643957860892, "market_dynamics": 0.962999, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.863212, "high": 74.863212, "low": 73.413395, "close": 73.8223, "volume": 78643}, "trend_line": 66.758817, "activity_lines": {"activity_5": 72.714073, "activity_10": 71.580511, "activity_20": 69.799479, "activity_30": 68.462516}, "trend_signal": 1, "fair_value": 61.552074, "relative_strength": 3.459014, "rate_of_change": 0.46833884200843423, "market_dynamics": 0.881643, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.672712, "high": 74.281083, "low": 71.857573, "close": 73.3037, "volume": 125085}, "trend_line": 67.079837, "activity_lines": {"activity_5": 73.12076, "activity_10": 72.054856, "activity_20": 70.267245, "activity_30": 68.884766}, "trend_signal": 1, "fair_value": 61.567988, "relative_strength": 2.619377, "rate_of_change": 0.4808653215050296, "market_dynamics": 1.163671, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.044451, "high": 74.2213, "low": 71.947388, "close": 74.2213, "volume": 93785}, "trend_line": 67.47838, "activity_lines": {"activity_5": 73.751707, "activity_10": 72.652122, "activity_20": 70.790142, "activity_30": 69.345506}, "trend_signal": 1, "fair_value": 61.583441, "relative_strength": 2.594284, "rate_of_change": 0.5941323321939551, "market_dynamics": 1.264838, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.380799, "high": 76.295571, "low": 74.380799, "close": 75.6873, "volume": 37748}, "trend_line": 67.873893, "activity_lines": {"activity_5": 74.46514, "activity_10": 73.386747, "activity_20": 71.414046, "activity_30": 69.875114}, "trend_signal": 1, "fair_value": 61.601698, "relative_strength": 4.334852, "rate_of_change": 0.5861329213890346, "market_dynamics": 1.225508, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.710407, "high": 75.710407, "low": 73.692708, "close": 74.1814, "volume": 35257}, "trend_line": 68.175083, "activity_lines": {"activity_5": 74.449987, "activity_10": 73.691913, "activity_20": 71.850589, "activity_30": 70.282049}, "trend_signal": 1, "fair_value": 61.603205, "relative_strength": 2.067113, "rate_of_change": 0.44374941039554844, "market_dynamics": 1.09273, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.522791, "high": 76.076309, "low": 74.161436, "close": 74.8097, "volume": 42919}, "trend_line": 68.530767, "activity_lines": {"activity_5": 74.63882, "activity_10": 74.023825, "activity_20": 72.302738, "activity_30": 70.710089}, "trend_signal": 1, "fair_value": 61.579789, "relative_strength": 4.547901, "rate_of_change": 0.521721403698176, "market_dynamics": 0.944306, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.670067, "high": 81.989968, "low": 74.670067, "close": 81.9406, "volume": 379297}, "trend_line": 69.18695, "activity_lines": {"activity_5": 77.138793, "activity_10": 75.601724, "activity_20": 73.384862, "activity_30": 71.57524}, "trend_signal": 1, "fair_value": 61.603465, "relative_strength": 8.327622, "rate_of_change": 0.9575013219974594, "market_dynamics": 1.150493, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.479109, "high": 83.306793, "low": 78.111805, "close": 78.4499, "volume": 390483}, "trend_line": 69.781317, "activity_lines": {"activity_5": 77.899407, "activity_10": 76.365658, "activity_20": 74.051706, "activity_30": 72.172849}, "trend_signal": 1, "fair_value": 61.613369, "relative_strength": 7.222478, "rate_of_change": 0.859073857136361, "market_dynamics": 1.316341, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.82891, "high": 83.083317, "low": 78.190619, "close": 82.9778, "volume": 152531}, "trend_line": 70.4572, "activity_lines": {"activity_5": 79.887413, "activity_10": 77.765187, "activity_20": 75.087677, "activity_30": 73.024235}, "trend_signal": 1, "fair_value": 61.674056, "relative_strength": 11.096031, "rate_of_change": 0.96857300643953, "market_dynamics": 1.566456, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.244454, "high": 84.773039, "low": 83.342369, "close": 84.414, "volume": 115634}, "trend_line": 71.114847, "activity_lines": {"activity_5": 81.86812, "activity_10": 79.231484, "activity_20": 76.175065, "activity_30": 73.924674}, "trend_signal": 1, "fair_value": 61.763891, "relative_strength": 11.921041, "rate_of_change": 0.933399283536668, "market_dynamics": 1.818857, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.782942, "high": 84.782942, "low": 83.36464, "close": 83.7158, "volume": 333254}, "trend_line": 71.71815, "activity_lines": {"activity_5": 82.93392, "activity_10": 80.383302, "activity_20": 77.119165, "activity_30": 74.737639}, "trend_signal": 1, "fair_value": 61.83826, "relative_strength": 7.323318, "rate_of_change": 0.8483502748729768, "market_dynamics": 1.759197, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.476849, "high": 84.476849, "low": 80.834103, "close": 81.2996, "volume": 401484}, "trend_line": 72.2105, "activity_lines": {"activity_5": 82.60058, "activity_10": 80.915929, "activity_20": 77.763653, "activity_30": 75.355797}, "trend_signal": 1, "fair_value": 61.911458, "relative_strength": 3.406817, "rate_of_change": 0.6865068326497572, "market_dynamics": 1.734863, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.619299, "high": 82.577469, "low": 77.072737, "close": 78.7318, "volume": 328548}, "trend_line": 72.63114, "activity_lines": {"activity_5": 81.45404, "activity_10": 80.836304, "activity_20": 78.114011, "activity_30": 75.776526}, "trend_signal": 1, "fair_value": 61.949281, "relative_strength": 2.463984, "rate_of_change": 0.5825191627256506, "market_dynamics": 1.455812, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.681897, "high": 79.780946, "low": 77.357044, "close": 78.3322, "volume": 126430}, "trend_line": 73.026893, "activity_lines": {"activity_5": 80.155507, "activity_10": 80.602015, "activity_20": 78.371, "activity_30": 76.144336}, "trend_signal": 1, "fair_value": 61.980372, "relative_strength": 1.065856, "rate_of_change": 0.5448806118147108, "market_dynamics": 0.979172, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.253148, "high": 79.0416, "low": 76.443848, "close": 79.0416, "volume": 414889}, "trend_line": 73.49852, "activity_lines": {"activity_5": 79.403147, "activity_10": 80.448618, "activity_20": 78.642187, "activity_30": 76.532382}, "trend_signal": 1, "fair_value": 62.039954, "relative_strength": 2.74765, "rate_of_change": 0.6458264628621103, "market_dynamics": 0.54193, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.67106, "high": 79.67106, "low": 74.986314, "close": 75.4647, "volume": 197665}, "trend_line": 73.864467, "activity_lines": {"activity_5": 77.816647, "activity_10": 79.556509, "activity_20": 78.526659, "activity_30": 76.659232}, "trend_signal": 1, "fair_value": 62.082104, "relative_strength": 0.278173, "rate_of_change": 0.49789710051305197, "market_dynamics": -0.135494, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.585461, "high": 79.541173, "low": 74.375642, "close": 78.9317, "volume": 294780}, "trend_line": 74.343997, "activity_lines": {"activity_5": 77.935887, "activity_10": 79.282855, "activity_20": 78.724966, "activity_30": 76.986151}, "trend_signal": 1, "fair_value": 62.183941, "relative_strength": 1.843657, "rate_of_change": 0.6492025455216469, "market_dynamics": -0.398916, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.770907, "high": 80.730076, "low": 79.211391, "close": 80.2405, "volume": 298549}, "trend_line": 74.83839, "activity_lines": {"activity_5": 78.649253, "activity_10": 79.301871, "activity_20": 79.015291, "activity_30": 77.36657}, "trend_signal": 1, "fair_value": 62.295305, "relative_strength": 1.891036, "rate_of_change": 0.665007290366702, "market_dynamics": -0.413006, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.221457, "high": 80.509243, "low": 78.088437, "close": 79.1715, "volume": 194974}, "trend_line": 75.309063, "activity_lines": {"activity_5": 78.905707, "activity_10": 79.093967, "activity_20": 79.146131, "activity_30": 77.646126}, "trend_signal": 1, "fair_value": 62.389835, "relative_strength": 1.833953, "rate_of_change": 0.6289191950815495, "market_dynamics": -0.603364, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.223174, "high": 81.159767, "low": 77.223174, "close": 79.8509, "volume": 165550}, "trend_line": 75.69451, "activity_lines": {"activity_5": 79.332673, "activity_10": 79.078796, "activity_20": 79.308897, "activity_30": 77.939147}, "trend_signal": 1, "fair_value": 62.481455, "relative_strength": 2.479999, "rate_of_change": 0.5118202041632084, "market_dynamics": -0.539104, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.430344, "high": 80.430344, "low": 77.682724, "close": 79.2114, "volume": 249050}, "trend_line": 76.030847, "activity_lines": {"activity_5": 79.49252, "activity_10": 79.030318, "activity_20": 79.383372, "activity_30": 78.166043}, "trend_signal": 1, "fair_value": 62.574598, "relative_strength": -1.195715, "rate_of_change": 0.44433473444771665, "market_dynamics": -0.631869, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.531133, "high": 79.616059, "low": 74.945104, "close": 75.065, "volume": 132819}, "trend_line": 76.17007, "activity_lines": {"activity_5": 78.020453, "activity_10": 78.309847, "activity_20": 79.037289, "activity_30": 78.103731}, "trend_signal": 1, "fair_value": 62.634276, "relative_strength": -4.187242, "rate_of_change": 0.18311383536211456, "market_dynamics": -0.855077, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.564589, "high": 75.564589, "low": 72.737037, "close": 74.1658, "volume": 125502}, "trend_line": 76.40506, "activity_lines": {"activity_5": 76.506433, "activity_10": 77.539242, "activity_20": 78.597181, "activity_30": 77.974423}, "trend_signal": 1, "fair_value": 62.699245, "relative_strength": -2.003321, "rate_of_change": 0.3085070028162118, "market_dynamics": -1.020119, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.705291, "high": 74.705291, "low": 68.740458, "close": 70.5389, "volume": 532448}, "trend_line": 76.518823, "activity_lines": {"activity_5": 74.188427, "activity_10": 76.192218, "activity_20": 77.811918, "activity_30": 77.595961}, "trend_signal": 0, "fair_value": 62.746461, "relative_strength": -3.66066, "rate_of_change": 0.14889458891857635, "market_dynamics": -1.077848, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.579734, "high": 70.279128, "low": 67.512125, "close": 69.8495, "volume": 542990}, "trend_line": 76.534823, "activity_lines": {"activity_5": 72.216127, "activity_10": 74.861545, "activity_20": 76.985514, "activity_30": 77.165682}, "trend_signal": 0, "fair_value": 62.759565, "relative_strength": -2.205861, "rate_of_change": 0.020909887754030593, "market_dynamics": -1.109927, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.869561, "high": 71.886116, "low": 69.659742, "close": 70.7488, "volume": 115024}, "trend_line": 76.49212, "activity_lines": {"activity_5": 71.210353, "activity_10": 73.861511, "activity_20": 76.265386, "activity_30": 76.79239}, "trend_signal": 0, "fair_value": 62.781151, "relative_strength": -1.234511, "rate_of_change": -0.05579551676758048, "market_dynamics": -1.14924, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.06759, "high": 72.836924, "low": 68.871258, "close": 69.3999, "volume": 97267}, "trend_line": 76.402797, "activity_lines": {"activity_5": 70.31912, "activity_10": 72.701965, "activity_20": 75.436129, "activity_30": 76.334828}, "trend_signal": 0, "fair_value": 62.790172, "relative_strength": -0.808593, "rate_of_change": -0.11677412000084866, "market_dynamics": -1.172107, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.150974, "high": 70.389036, "low": 61.311898, "close": 62.9255, "volume": 205919}, "trend_line": 76.22936, "activity_lines": {"activity_5": 67.647427, "activity_10": 70.538562, "activity_20": 74.04998, "activity_30": 75.465325}, "trend_signal": 0, "fair_value": 62.782267, "relative_strength": -0.247276, "rate_of_change": -0.22700346951958697, "market_dynamics": -1.265981, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.958096, "high": 66.672284, "low": 59.242615, "close": 64.5741, "volume": 296139}, "trend_line": 75.97223, "activity_lines": {"activity_5": 66.27462, "activity_10": 68.989722, "activity_20": 72.894766, "activity_30": 74.713372}, "trend_signal": 0, "fair_value": 62.783351, "relative_strength": -4.772056, "rate_of_change": -0.3373109783422078, "market_dynamics": -1.32078, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.972844, "high": 66.262593, "low": 64.243742, "close": 65.793, "volume": 151377}, "trend_line": 75.69534, "activity_lines": {"activity_5": 65.705767, "activity_10": 67.927907, "activity_20": 71.943275, "activity_30": 74.056648}, "trend_signal": 0, "fair_value": 62.809115, "relative_strength": -0.737879, "rate_of_change": -0.3644621199088069, "market_dynamics": -1.26296, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.993708, "high": 68.582899, "low": 63.405084, "close": 68.3508, "volume": 242142}, "trend_line": 75.512957, "activity_lines": {"activity_5": 66.259947, "activity_10": 67.586745, "activity_20": 71.324055, "activity_30": 73.582807}, "trend_signal": 0, "fair_value": 62.867722, "relative_strength": -3.067878, "rate_of_change": -0.24094349797491038, "market_dynamics": -1.161501, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.540633, "high": 70.508928, "low": 67.046127, "close": 70.3104, "volume": 87778}, "trend_line": 75.41318, "activity_lines": {"activity_5": 67.627193, "activity_10": 67.79934, "activity_20": 70.96463, "activity_30": 73.247158}, "trend_signal": 0, "fair_value": 62.945407, "relative_strength": -3.537931, "rate_of_change": -0.13213229088618939, "market_dynamics": -1.070508, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.925485, "high": 72.447302, "low": 69.050242, "close": 71.9877, "volume": 116747}, "trend_line": 75.338727, "activity_lines": {"activity_5": 69.49284, "activity_10": 68.403345, "activity_20": 70.817278, "activity_30": 73.026159}, "trend_signal": 0, "fair_value": 63.043354, "relative_strength": -1.039589, "rate_of_change": -0.09872677428533212, "market_dynamics": -0.910062, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.835252, "high": 75.015096, "low": 73.097755, "close": 74.8952, "volume": 215966}, "trend_line": 75.312323, "activity_lines": {"activity_5": 71.723507, "activity_10": 69.575589, "activity_20": 70.978945, "activity_30": 72.997545}, "trend_signal": 0, "fair_value": 63.165687, "relative_strength": -3.607638, "rate_of_change": -0.035047048246513945, "market_dynamics": -0.559364, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.806138, "high": 75.100118, "low": 71.97772, "close": 73.1567, "volume": 103447}, "trend_line": 75.278167, "activity_lines": {"activity_5": 72.6866, "activity_10": 70.352536, "activity_20": 70.991407, "activity_30": 72.858472}, "trend_signal": 0, "fair_value": 63.25407, "relative_strength": -3.556784, "rate_of_change": -0.04535247173295938, "market_dynamics": -0.288527, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.414576, "high": 75.224874, "low": 73.530941, "close": 74.1558, "volume": 104084}, "trend_line": 75.25637, "activity_lines": {"activity_5": 73.491813, "activity_10": 71.251007, "activity_20": 71.127045, "activity_30": 72.786061}, "trend_signal": 0, "fair_value": 63.349552, "relative_strength": -4.030262, "rate_of_change": -0.02895527464157343, "market_dynamics": 0.034307, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.416823, "high": 77.0233, "low": 72.986895, "close": 77.0233, "volume": 104844}, "trend_line": 75.09246, "activity_lines": {"activity_5": 74.86586, "activity_10": 72.608896, "activity_20": 71.542011, "activity_30": 72.900057}, "trend_signal": 0, "fair_value": 63.480536, "relative_strength": -2.407225, "rate_of_change": -0.2178021608004762, "market_dynamics": 0.313822, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.652795, "high": 77.772691, "low": 74.815251, "close": 75.105, "volume": 81896}, "trend_line": 74.980963, "activity_lines": {"activity_5": 75.152947, "activity_10": 73.479396, "activity_20": 71.78337, "activity_30": 72.900866}, "trend_signal": 0, "fair_value": 63.627526, "relative_strength": -4.391357, "rate_of_change": -0.14847962098991024, "market_dynamics": 0.384497, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.7444, "high": 76.459481, "low": 75.035014, "close": 75.7444, "volume": 72600}, "trend_line": 74.73985, "activity_lines": {"activity_5": 75.445347, "activity_10": 74.244705, "activity_20": 72.110079, "activity_30": 72.95012}, "trend_signal": 0, "fair_value": 63.760088, "relative_strength": -3.659705, "rate_of_change": -0.32156562192992716, "market_dynamics": 0.495334, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.524586, "high": 79.320698, "low": 74.59539, "close": 78.9716, "volume": 103723}, "trend_line": 74.558437, "activity_lines": {"activity_5": 76.756867, "activity_10": 75.393682, "activity_20": 72.760459, "activity_30": 73.223136}, "trend_signal": 0, "fair_value": 63.920794, "relative_strength": -3.64277, "rate_of_change": -0.24272593536113096, "market_dynamics": 0.591476, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.431237, "high": 80.86, "low": 78.851739, "close": 80.86, "volume": 64761}, "trend_line": 74.463243, "activity_lines": {"activity_5": 78.310193, "activity_10": 76.646393, "activity_20": 73.594874, "activity_30": 73.629688}, "trend_signal": 0, "fair_value": 64.085201, "relative_strength": -2.949626, "rate_of_change": -0.12767703271461048, "market_dynamics": 0.628496, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.330492, "high": 81.26968, "low": 79.2814, "close": 79.2814, "volume": 140508}, "trend_line": 74.39597, "activity_lines": {"activity_5": 78.890373, "activity_10": 77.384645, "activity_20": 74.271096, "activity_30": 73.940537}, "trend_signal": 0, "fair_value": 64.246503, "relative_strength": -4.549945, "rate_of_change": -0.09034390296431238, "market_dynamics": 0.749805, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.631019, "high": 81.614301, "low": 78.721807, "close": 80.6922, "volume": 356922}, "trend_line": 74.461317, "activity_lines": {"activity_5": 79.79028, "activity_10": 78.216298, "activity_20": 75.061602, "activity_30": 74.346746}, "trend_signal": 0, "fair_value": 64.402948, "relative_strength": -4.04281, "rate_of_change": 0.08783674707109605, "market_dynamics": 0.981459, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.299645, "high": 81.989048, "low": 79.516188, "close": 81.12, "volume": 132207}, "trend_line": 74.554243, "activity_lines": {"activity_5": 80.460307, "activity_10": 78.967469, "activity_20": 75.861772, "activity_30": 74.776338}, "trend_signal": 1, "fair_value": 64.542551, "relative_strength": -4.272447, "rate_of_change": 0.12479768521956927, "market_dynamics": 1.074887, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.729196, "high": 81.729196, "low": 77.043256, "close": 77.9159, "volume": 125500}, "trend_line": 74.51672, "activity_lines": {"activity_5": 79.703927, "activity_10": 79.022898, "activity_20": 76.306404, "activity_30": 74.993219}, "trend_signal": 1, "fair_value": 64.651063, "relative_strength": -5.862459, "rate_of_change": -0.05032979813099717, "market_dynamics": 1.057291, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.241368, "high": 81.84911, "low": 78.736805, "close": 80.9368, "volume": 121214}, "trend_line": 74.699123, "activity_lines": {"activity_5": 80.024893, "activity_10": 79.541051, "activity_20": 77.00033, "activity_30": 75.407418}, "trend_signal": 1, "fair_value": 64.761946, "relative_strength": -5.621375, "rate_of_change": 0.24478130545734386, "market_dynamics": 1.05867, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.239676, "high": 84.736549, "low": 81.009875, "close": 83.5219, "volume": 111192}, "trend_line": 74.85213, "activity_lines": {"activity_5": 81.20244, "activity_10": 80.405931, "activity_20": 77.89194, "activity_30": 75.976629}, "trend_signal": 1, "fair_value": 64.900456, "relative_strength": -3.050378, "rate_of_change": 0.20483105270192037, "market_dynamics": 1.01892, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.797414, "high": 86.581702, "low": 81.869184, "close": 86.2377, "volume": 174732}, "trend_line": 75.052037, "activity_lines": {"activity_5": 83.002553, "activity_10": 81.646436, "activity_20": 78.974951, "activity_30": 76.711182}, "trend_signal": 1, "fair_value": 65.066862, "relative_strength": 1.043507, "rate_of_change": 0.26706922034148667, "market_dynamics": 1.140801, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.395242, "high": 87.524265, "low": 85.498018, "close": 86.7905, "volume": 259290}, "trend_line": 75.306003, "activity_lines": {"activity_5": 84.617233, "activity_10": 82.785038, "activity_20": 79.9996, "activity_30": 77.468502}, "trend_signal": 1, "fair_value": 65.253491, "relative_strength": 1.971491, "rate_of_change": 0.33838655172011584, "market_dynamics": 1.453795, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.665866, "high": 87.859668, "low": 85.126433, "close": 87.2445, "volume": 177921}, "trend_line": 75.552457, "activity_lines": {"activity_5": 86.005213, "activity_10": 83.805347, "activity_20": 80.961693, "activity_30": 78.238728}, "trend_signal": 1, "fair_value": 65.427741, "relative_strength": 1.513924, "rate_of_change": 0.3272700584042416, "market_dynamics": 1.623617, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.763976, "high": 88.961639, "low": 86.873847, "close": 88.3135, "volume": 156616}, "trend_line": 75.85586, "activity_lines": {"activity_5": 87.12762, "activity_10": 84.869604, "activity_20": 81.923447, "activity_30": 79.062021}, "trend_signal": 1, "fair_value": 65.62666, "relative_strength": 0.932175, "rate_of_change": 0.4015792630013382, "market_dynamics": 1.688399, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.753209, "high": 91.540797, "low": 88.123754, "close": 91.1911, "volume": 257530}, "trend_line": 76.393397, "activity_lines": {"activity_5": 88.717447, "activity_10": 86.321542, "activity_20": 83.064197, "activity_30": 80.051391}, "trend_signal": 1, "fair_value": 65.87094, "relative_strength": 2.044548, "rate_of_change": 0.7086294981033583, "market_dynamics": 1.766607, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.88, "high": 93.0688, "low": 88.76, "close": 90.2418, "volume": 204848}, "trend_line": 76.929263, "activity_lines": {"activity_5": 89.47956, "activity_10": 87.38434, "activity_20": 84.015105, "activity_30": 80.944837}, "trend_signal": 1, "fair_value": 66.108944, "relative_strength": 1.451844, "rate_of_change": 0.7014559124789449, "market_dynamics": 1.700127, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.27, "high": 93.0155, "low": 89.84, "close": 91.989, "volume": 199033}, "trend_line": 77.644267, "activity_lines": {"activity_5": 90.557133, "activity_10": 88.591182, "activity_20": 85.04549, "activity_30": 81.916433}, "trend_signal": 1, "fair_value": 66.34962, "relative_strength": 2.163033, "rate_of_change": 0.9294304561321396, "market_dynamics": 1.67726, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.1, "high": 93.24, "low": 89.6955, "close": 89.6955, "volume": 153641}, "trend_line": 78.3058, "activity_lines": {"activity_5": 90.52364, "activity_10": 89.183405, "activity_20": 85.776046, "activity_30": 82.693932}, "trend_signal": 1, "fair_value": 66.582985, "relative_strength": 1.915568, "rate_of_change": 0.8520049522780679, "market_dynamics": 1.594594, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.53, "high": 96.64, "low": 90.81, "close": 92.9921, "volume": 143515}, "trend_line": 79.047243, "activity_lines": {"activity_5": 91.425613, "activity_10": 90.160836, "activity_20": 86.741809, "activity_30": 83.641435}, "trend_signal": 1, "fair_value": 66.823836, "relative_strength": 3.13543, "rate_of_change": 0.9468557884601008, "market_dynamics": 1.468016, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.46, "high": 96.7899, "low": 91.9688, "close": 96.32, "volume": 280332}, "trend_line": 79.94458, "activity_lines": {"activity_5": 93.12498, "activity_10": 91.524153, "activity_20": 87.934817, "activity_30": 84.755806}, "trend_signal": 1, "fair_value": 67.067508, "relative_strength": 4.472149, "rate_of_change": 1.1351907618081094, "market_dynamics": 1.521914, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.3, "high": 97.3, "low": 93.92, "close": 94.9, "volume": 221864}, "trend_line": 81.010397, "activity_lines": {"activity_5": 94.009087, "activity_10": 92.396595, "activity_20": 88.900699, "activity_30": 85.720672}, "trend_signal": 1, "fair_value": 67.316925, "relative_strength": 1.018071, "rate_of_change": 1.3331948207120425, "market_dynamics": 1.531384, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.26, "high": 95.26, "low": 89.945, "close": 92.2231, "volume": 233734}, "trend_line": 81.93203, "activity_lines": {"activity_5": 93.690347, "activity_10": 92.624831, "activity_20": 89.517375, "activity_30": 86.444072}, "trend_signal": 1, "fair_value": 67.534593, "relative_strength": 1.39791, "rate_of_change": 1.1376724891250687, "market_dynamics": 1.592428, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.93, "high": 94.5236, "low": 89.04, "close": 91.29, "volume": 354822}, "trend_line": 82.78193, "activity_lines": {"activity_5": 93.044967, "activity_10": 92.584638, "activity_20": 89.966715, "activity_30": 87.047812}, "trend_signal": 1, "fair_value": 67.75076, "relative_strength": 0.632387, "rate_of_change": 1.0373232544097897, "market_dynamics": 1.41543, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.01, "high": 91.7443, "low": 86.85, "close": 89.5579, "volume": 199145}, "trend_line": 83.488833, "activity_lines": {"activity_5": 91.71592, "activity_10": 92.155964, "activity_20": 90.192434, "activity_30": 87.484972}, "trend_signal": 1, "fair_value": 67.951321, "relative_strength": 2.039996, "rate_of_change": 0.853933944279865, "market_dynamics": 0.799656, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.26, "high": 95.6, "low": 90.26, "close": 95.56, "volume": 308399}, "trend_line": 84.330487, "activity_lines": {"activity_5": 92.61652, "activity_10": 92.795955, "activity_20": 90.948363, "activity_30": 88.263757}, "trend_signal": 1, "fair_value": 68.185515, "relative_strength": 3.911589, "rate_of_change": 1.008103682560763, "market_dynamics": 0.508332, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.34, "high": 97.24, "low": 93.63, "close": 96.37, "volume": 296346}, "trend_line": 85.14323, "activity_lines": {"activity_5": 93.837787, "activity_10": 93.503784, "activity_20": 91.703918, "activity_30": 89.040499}, "trend_signal": 1, "fair_value": 68.446313, "relative_strength": 3.826392, "rate_of_change": 0.9637594053026132, "market_dynamics": 0.258474, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.46, "high": 100.1, "low": 96.5, "close": 98.34, "volume": 259821}, "trend_line": 85.924723, "activity_lines": {"activity_5": 95.61772, "activity_10": 94.458373, "activity_20": 92.572436, "activity_30": 89.891904}, "trend_signal": 1, "fair_value": 68.724099, "relative_strength": 7.90983, "rate_of_change": 0.917856886566316, "market_dynamics": 0.207408, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.12, "high": 99.12, "low": 95.21, "close": 97.8, "volume": 219481}, "trend_line": 86.746167, "activity_lines": {"activity_5": 96.80986, "activity_10": 95.199307, "activity_20": 93.307525, "activity_30": 90.658051}, "trend_signal": 1, "fair_value": 69.000256, "relative_strength": 6.639431, "rate_of_change": 0.9560042457163344, "market_dynamics": 0.377218, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.72, "high": 99.83, "low": 97.775, "close": 98.048, "volume": 102784}, "trend_line": 87.542573, "activity_lines": {"activity_5": 97.650667, "activity_10": 95.837978, "activity_20": 93.971547, "activity_30": 91.387201}, "trend_signal": 1, "fair_value": 69.279518, "relative_strength": 5.513646, "rate_of_change": 0.9180878274425711, "market_dynamics": 0.205336, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.99, "high": 98.1207, "low": 96.07, "close": 96.9892, "volume": 198713}, "trend_line": 88.208103, "activity_lines": {"activity_5": 97.572533, "activity_10": 96.192215, "activity_20": 94.453249, "activity_30": 91.996661}, "trend_signal": 1, "fair_value": 69.547887, "relative_strength": 6.139051, "rate_of_change": 0.760235822632252, "market_dynamics": 0.02627, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.75, "high": 102.1093, "low": 97.75, "close": 101.48, "volume": 522788}, "trend_line": 89.08727, "activity_lines": {"activity_5": 98.896053, "activity_10": 97.350793, "activity_20": 95.298516, "activity_30": 92.852912}, "trend_signal": 1, "fair_value": 69.823499, "relative_strength": 8.482112, "rate_of_change": 0.9966964146139835, "market_dynamics": 0.14299, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.21, "high": 102.8899, "low": 100.4, "close": 101.93, "volume": 552202}, "trend_line": 89.960123, "activity_lines": {"activity_5": 100.028907, "activity_10": 98.471553, "activity_20": 96.114058, "activity_30": 93.681476}, "trend_signal": 1, "fair_value": 70.106354, "relative_strength": 9.738512, "rate_of_change": 0.9797729799105889, "market_dynamics": 0.432038, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.36, "high": 104.36, "low": 100.36, "close": 101.92, "volume": 412636}, "trend_line": 90.72507, "activity_lines": {"activity_5": 100.919093, "activity_10": 99.414005, "activity_20": 96.856554, "activity_30": 94.453081}, "trend_signal": 1, "fair_value": 70.381122, "relative_strength": 9.310106, "rate_of_change": 0.8503178680625043, "market_dynamics": 0.714702, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.19, "high": 102.6799, "low": 99.3425, "close": 99.92, "volume": 328514}, "trend_line": 91.360403, "activity_lines": {"activity_5": 100.867947, "activity_10": 99.799549, "activity_20": 97.338691, "activity_30": 95.046302}, "trend_signal": 1, "fair_value": 70.631887, "relative_strength": 7.196871, "rate_of_change": 0.7002838355484353, "market_dynamics": 0.790895, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.73, "high": 101.875, "low": 96.75, "close": 100.9137, "volume": 468447}, "trend_line": 92.08148, "activity_lines": {"activity_5": 101.023233, "activity_10": 100.177364, "activity_20": 97.860198, "activity_30": 95.662644}, "trend_signal": 1, "fair_value": 70.89812, "relative_strength": 10.262392, "rate_of_change": 0.7892664396412458, "market_dynamics": 0.707967, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.89, "high": 102.6, "low": 99.14, "close": 100.75, "volume": 682019}, "trend_line": 92.750073, "activity_lines": {"activity_5": 100.86232, "activity_10": 100.428075, "activity_20": 98.319815, "activity_30": 96.221903}, "trend_signal": 1, "fair_value": 71.160144, "relative_strength": 11.220106, "rate_of_change": 0.7260884599161539, "market_dynamics": 0.621424, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.77, "high": 102.425, "low": 99.405, "close": 100.916, "volume": 240467}, "trend_line": 93.40994, "activity_lines": {"activity_5": 100.805407, "activity_10": 100.629331, "activity_20": 98.745203, "activity_30": 96.748737}, "trend_signal": 1, "fair_value": 71.431951, "relative_strength": 9.828835, "rate_of_change": 0.711446340317172, "market_dynamics": 0.408199, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.43, "high": 102.11, "low": 98.68, "close": 100.5172, "volume": 248443}, "trend_line": 94.163317, "activity_lines": {"activity_5": 100.68316, "activity_10": 100.711242, "activity_20": 99.090101, "activity_30": 97.20727}, "trend_signal": 1, "fair_value": 71.690398, "relative_strength": 9.405996, "rate_of_change": 0.8065276564785293, "market_dynamics": 0.366926, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.5, "high": 101.595, "low": 96.85, "close": 97.27, "volume": 533812}, "trend_line": 94.707757, "activity_lines": {"activity_5": 99.572033, "activity_10": 100.153349, "activity_20": 99.07421, "activity_30": 97.407701}, "trend_signal": 1, "fair_value": 71.95766, "relative_strength": 6.95749, "rate_of_change": 0.5781869387629945, "market_dynamics": -0.022713, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.86, "high": 99.6, "low": 94.78, "close": 95.1538, "volume": 426087}, "trend_line": 95.095487, "activity_lines": {"activity_5": 97.932173, "activity_10": 99.224838, "activity_20": 98.836404, "activity_30": 97.436478}, "trend_signal": 1, "fair_value": 72.220297, "relative_strength": 5.507011, "rate_of_change": 0.4093962440690099, "market_dynamics": -0.53918, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.88, "high": 98.16, "low": 93.94, "close": 94.5992, "volume": 328045}, "trend_line": 95.374203, "activity_lines": {"activity_5": 96.49144, "activity_10": 98.228862, "activity_20": 98.551333, "activity_30": 97.40446}, "trend_signal": 1, "fair_value": 72.476447, "relative_strength": 6.795212, "rate_of_change": 0.2930906700125408, "market_dynamics": -0.87586, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.68, "high": 99.718, "low": 94.4, "close": 94.6024, "volume": 242098}, "trend_line": 95.6346, "activity_lines": {"activity_5": 95.461827, "activity_10": 97.358573, "activity_20": 98.268, "activity_30": 97.354666}, "trend_signal": 0, "fair_value": 72.716997, "relative_strength": 10.089021, "rate_of_change": 0.27302665900129386, "market_dynamics": -1.192395, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.55, "high": 99.228, "low": 92.39, "close": 98.8653, "volume": 243280}, "trend_line": 96.02196, "activity_lines": {"activity_5": 96.274087, "activity_10": 97.396585, "activity_20": 98.379326, "activity_30": 97.563098}, "trend_signal": 1, "fair_value": 72.993374, "relative_strength": 10.374497, "rate_of_change": 0.4050416899323059, "market_dynamics": -1.196395, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.94, "high": 103.99, "low": 98.2193, "close": 102.8181, "volume": 347210}, "trend_line": 96.505447, "activity_lines": {"activity_5": 98.514073, "activity_10": 98.208829, "activity_20": 98.831037, "activity_30": 98.001559}, "trend_signal": 1, "fair_value": 73.289497, "relative_strength": 9.53617, "rate_of_change": 0.503517112127264, "market_dynamics": -0.958174, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.56, "high": 110.79, "low": 102.46, "close": 110.0745, "volume": 349599}, "trend_line": 97.134893, "activity_lines": {"activity_5": 102.802987, "activity_10": 100.287725, "activity_20": 99.91069, "activity_30": 98.876982}, "trend_signal": 1, "fair_value": 73.62929, "relative_strength": 10.152088, "rate_of_change": 0.6522388316589026, "market_dynamics": -0.505811, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.97, "high": 112.49, "low": 107.77, "close": 110.5114, "volume": 263502}, "trend_line": 97.810547, "activity_lines": {"activity_5": 106.24282, "activity_10": 102.279498, "activity_20": 100.962836, "activity_30": 99.739982}, "trend_signal": 1, "fair_value": 73.980738, "relative_strength": 7.801182, "rate_of_change": 0.6955832030411506, "market_dynamics": -0.026133, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.57, "high": 112.521, "low": 107.8, "close": 112.2513, "volume": 266928}, "trend_line": 98.485957, "activity_lines": {"activity_5": 109.201807, "activity_10": 104.410136, "activity_20": 102.113346, "activity_30": 100.671643}, "trend_signal": 1, "fair_value": 74.345553, "relative_strength": 7.535906, "rate_of_change": 0.6905288036064243, "market_dynamics": 0.40295, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.45, "high": 115.11, "low": 111.0, "close": 114.4716, "volume": 230876}, "trend_line": 99.311827, "activity_lines": {"activity_5": 111.7243, "activity_10": 106.738369, "activity_20": 103.40907, "activity_30": 101.702975}, "trend_signal": 1, "fair_value": 74.726055, "relative_strength": 3.781759, "rate_of_change": 0.8385662536639561, "market_dynamics": 0.689272, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.89, "high": 115.79, "low": 111.1401, "close": 111.54, "volume": 287159}, "trend_line": 99.93009, "activity_lines": {"activity_5": 112.229173, "activity_10": 108.279867, "activity_20": 104.346204, "activity_30": 102.49189}, "trend_signal": 1, "fair_value": 75.082705, "relative_strength": 1.288297, "rate_of_change": 0.6225472017547448, "market_dynamics": 0.73731, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.17, "high": 114.79, "low": 109.08, "close": 114.4317, "volume": 234679}, "trend_line": 100.533813, "activity_lines": {"activity_5": 113.116487, "activity_10": 110.087675, "activity_20": 105.494491, "activity_30": 103.427477}, "trend_signal": 1, "fair_value": 75.459347, "relative_strength": 2.475375, "rate_of_change": 0.6041453580197795, "market_dynamics": 0.781587, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.06, "high": 117.89, "low": 115.61, "close": 116.21, "volume": 230334}, "trend_line": 101.244147, "activity_lines": {"activity_5": 114.306087, "activity_10": 111.868302, "activity_20": 106.729081, "activity_30": 104.438844}, "trend_signal": 1, "fair_value": 75.835687, "relative_strength": 0.967298, "rate_of_change": 0.7065622787031893, "market_dynamics": 0.775328, "expectation": {"probability": 55.8882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/800022cd-a417-420a-81f0-7a57dd3c5f74/", "share_image": "https://sharemaestro.com/terminal/800022cd-a417-420a-81f0-7a57dd3c5f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}