{"ticker": {"uuid": "800022cd-a417-420a-81f0-7a57dd3c5f74", "symbol": "FYC", "name": "FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FYC rose 7.60%, moving from 112.13 to 120.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "120.65"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 121.56, "high": 122.4899, "low": 118.92, "close": 120.65, "volume": 240934}, "trend_line": 107.234393, "activity_lines": {"activity_5": 121.957268, "activity_10": 120.22663, "activity_20": 115.779665, "activity_30": 111.804999}, "trend_signal": 1, "fair_value": 78.563772, "relative_strength": 9.078897, "rate_of_change": 0.7153634819117929, "market_dynamics": 1.284342, "expectation": {"probability": 55.3831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 61.917666, "high": 62.614391, "low": 61.025546, "close": 62.362492, "volume": 57783}, "trend_line": 57.766756, "activity_lines": {"activity_5": 61.224826, "activity_10": 60.023327, "activity_20": 58.476768, "activity_30": 58.040454}, "trend_signal": 1, "fair_value": 61.648135, "relative_strength": -13.640577, "rate_of_change": 0.4567447519272078, "market_dynamics": 1.11652, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.965569, "high": 63.103373, "low": 60.979512, "close": 61.028904, "volume": 31871}, "trend_line": 57.963597, "activity_lines": {"activity_5": 61.362136, "activity_10": 60.377556, "activity_20": 58.821488, "activity_30": 58.250915}, "trend_signal": 1, "fair_value": 61.743343, "relative_strength": -12.648946, "rate_of_change": 0.34075134840529936, "market_dynamics": 1.196297, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.078296, "high": 61.078296, "low": 59.655803, "close": 60.021305, "volume": 506015}, "trend_line": 58.014822, "activity_lines": {"activity_5": 61.059857, "activity_10": 60.451252, "activity_20": 59.037644, "activity_30": 58.38367}, "trend_signal": 1, "fair_value": 61.832098, "relative_strength": -12.460708, "rate_of_change": 0.08837443266331849, "market_dynamics": 1.244291, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.477004, "high": 60.041062, "low": 57.196076, "close": 58.085134, "volume": 77284}, "trend_line": 58.024177, "activity_lines": {"activity_5": 60.008134, "activity_10": 60.127093, "activity_20": 59.043776, "activity_30": 58.388206}, "trend_signal": 1, "fair_value": 61.908775, "relative_strength": -13.089842, "rate_of_change": 0.016125189524841318, "market_dynamics": 0.86136, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.243189, "high": 58.982391, "low": 57.48255, "close": 58.055499, "volume": 36418}, "trend_line": 57.990821, "activity_lines": {"activity_5": 59.14015, "activity_10": 59.806117, "activity_20": 59.042283, "activity_30": 58.390227}, "trend_signal": 1, "fair_value": 61.978966, "relative_strength": -14.203903, "rate_of_change": -0.05748638192663177, "market_dynamics": 0.519263, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.780871, "high": 60.623988, "low": 58.470392, "close": 60.505348, "volume": 332511}, "trend_line": 57.980978, "activity_lines": {"activity_5": 59.338377, "activity_10": 59.944164, "activity_20": 59.263134, "activity_30": 58.552455}, "trend_signal": 1, "fair_value": 62.076712, "relative_strength": -13.469691, "rate_of_change": -0.016973375838214972, "market_dynamics": 0.510414, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.685439, "high": 59.715074, "low": 58.460415, "close": 58.480271, "volume": 62159}, "trend_line": 57.950939, "activity_lines": {"activity_5": 58.985388, "activity_10": 59.653648, "activity_20": 59.272631, "activity_30": 58.584667}, "trend_signal": 1, "fair_value": 62.166366, "relative_strength": -14.887474, "rate_of_change": -0.05180837066943256, "market_dynamics": 0.08314, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.845773, "high": 58.885286, "low": 57.67024, "close": 57.85793, "volume": 38541}, "trend_line": 57.88373, "activity_lines": {"activity_5": 58.594861, "activity_10": 59.26803, "activity_20": 59.216127, "activity_30": 58.578667}, "trend_signal": 1, "fair_value": 62.243379, "relative_strength": -15.006871, "rate_of_change": -0.11597568764157265, "market_dynamics": -0.144165, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.065377, "high": 58.065377, "low": 55.395437, "close": 55.395437, "volume": 58847}, "trend_line": 57.779775, "activity_lines": {"activity_5": 57.527728, "activity_10": 58.445643, "activity_20": 58.914755, "activity_30": 58.418132}, "trend_signal": 0, "fair_value": 62.311555, "relative_strength": -15.466933, "rate_of_change": -0.1795927802164773, "market_dynamics": -0.36674, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.069098, "high": 56.434101, "low": 54.772238, "close": 55.75155, "volume": 45611}, "trend_line": 57.631511, "activity_lines": {"activity_5": 56.758612, "activity_10": 57.789711, "activity_20": 58.647035, "activity_30": 58.287278}, "trend_signal": 0, "fair_value": 62.366144, "relative_strength": -14.610124, "rate_of_change": -0.25660189919396104, "market_dynamics": -0.814153, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.454789, "high": 55.514141, "low": 53.288432, "close": 54.68321, "volume": 63949}, "trend_line": 57.601716, "activity_lines": {"activity_5": 55.786979, "activity_10": 57.049497, "activity_20": 58.27453, "activity_30": 58.097065}, "trend_signal": 0, "fair_value": 62.395847, "relative_strength": -17.25367, "rate_of_change": -0.05169914771104997, "market_dynamics": -0.982615, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.435908, "high": 56.016657, "low": 53.392298, "close": 53.565409, "volume": 40077}, "trend_line": 57.581148, "activity_lines": {"activity_5": 54.830889, "activity_10": 56.24567, "activity_20": 57.801373, "activity_30": 57.836658}, "trend_signal": 0, "fair_value": 62.418425, "relative_strength": -18.56275, "rate_of_change": -0.03570726955426876, "market_dynamics": -1.077418, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.931414, "high": 55.486147, "low": 52.561366, "close": 52.595989, "volume": 89477}, "trend_line": 57.513025, "activity_lines": {"activity_5": 53.879317, "activity_10": 55.401284, "activity_20": 57.245939, "activity_30": 57.515035}, "trend_signal": 0, "fair_value": 62.437298, "relative_strength": -17.148064, "rate_of_change": -0.11830781838528112, "market_dynamics": -1.10061, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.077843, "high": 53.185455, "low": 50.864881, "close": 50.944018, "volume": 796509}, "trend_line": 57.308604, "activity_lines": {"activity_5": 52.727883, "activity_10": 54.391546, "activity_20": 56.556532, "activity_30": 57.091228}, "trend_signal": 0, "fair_value": 62.468347, "relative_strength": -17.045833, "rate_of_change": -0.3554342690199245, "market_dynamics": -1.048469, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.735381, "high": 55.069889, "low": 50.835106, "close": 54.722778, "volume": 275550}, "trend_line": 57.274345, "activity_lines": {"activity_5": 53.132797, "activity_10": 54.198694, "activity_20": 56.263257, "activity_30": 56.924401}, "trend_signal": 0, "fair_value": 62.49615, "relative_strength": -15.736295, "rate_of_change": -0.059779854347884326, "market_dynamics": -0.951175, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.861266, "high": 54.910727, "low": 52.961994, "close": 53.624761, "volume": 54559}, "trend_line": 57.17441, "activity_lines": {"activity_5": 53.240291, "activity_10": 53.866797, "activity_20": 55.88484, "activity_30": 56.688944}, "trend_signal": 0, "fair_value": 62.509639, "relative_strength": -19.212222, "rate_of_change": -0.17448475403777208, "market_dynamics": -0.928137, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.486272, "high": 57.141184, "low": 53.407136, "close": 56.196692, "volume": 84969}, "trend_line": 57.145407, "activity_lines": {"activity_5": 54.275658, "activity_10": 54.127625, "activity_20": 55.768323, "activity_30": 56.625865}, "trend_signal": 0, "fair_value": 62.530458, "relative_strength": -16.484889, "rate_of_change": -0.05072723968643139, "market_dynamics": -0.728751, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.589208, "high": 56.918514, "low": 55.979067, "close": 56.859459, "volume": 98614}, "trend_line": 57.184539, "activity_lines": {"activity_5": 55.356528, "activity_10": 54.550477, "activity_20": 55.730528, "activity_30": 56.607417}, "trend_signal": 0, "fair_value": 62.540938, "relative_strength": -15.708713, "rate_of_change": 0.06847794434293235, "market_dynamics": -0.535192, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.434101, "high": 58.234453, "low": 56.311835, "close": 58.234453, "volume": 56700}, "trend_line": 57.281015, "activity_lines": {"activity_5": 56.611498, "activity_10": 55.241481, "activity_20": 55.831309, "activity_30": 56.675153}, "trend_signal": 0, "fair_value": 62.553936, "relative_strength": -13.247316, "rate_of_change": 0.16870993748851515, "market_dynamics": -0.288546, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.927799, "high": 58.792562, "low": 57.215572, "close": 57.947583, "volume": 132346}, "trend_line": 57.375492, "activity_lines": {"activity_5": 57.284817, "activity_10": 55.828708, "activity_20": 55.917888, "activity_30": 56.718158}, "trend_signal": 0, "fair_value": 62.556465, "relative_strength": -13.673496, "rate_of_change": 0.1649359739872012, "market_dynamics": 0.064499, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.091018, "high": 61.666991, "low": 57.943824, "close": 60.994332, "volume": 108215}, "trend_line": 57.545218, "activity_lines": {"activity_5": 58.758731, "activity_10": 56.929962, "activity_20": 56.312976, "activity_30": 56.951631}, "trend_signal": 0, "fair_value": 62.559622, "relative_strength": -11.575771, "rate_of_change": 0.2958161997111888, "market_dynamics": 0.371291, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.41969, "high": 62.87873, "low": 60.964656, "close": 62.651744, "volume": 78791}, "trend_line": 57.777755, "activity_lines": {"activity_5": 60.293811, "activity_10": 58.217816, "activity_20": 56.872428, "activity_30": 57.281085}, "trend_signal": 0, "fair_value": 62.562863, "relative_strength": -9.491297, "rate_of_change": 0.4040943940815389, "market_dynamics": 0.619301, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.15748, "high": 63.851627, "low": 62.364169, "close": 62.393918, "volume": 76542}, "trend_line": 57.940855, "activity_lines": {"activity_5": 61.312612, "activity_10": 59.293586, "activity_20": 57.399596, "activity_30": 57.578902}, "trend_signal": 0, "fair_value": 62.575563, "relative_strength": -9.6118, "rate_of_change": 0.2822885728253028, "market_dynamics": 0.794938, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.106343, "high": 62.142538, "low": 59.52828, "close": 59.637162, "volume": 413808}, "trend_line": 57.976873, "activity_lines": {"activity_5": 61.043531, "activity_10": 59.689984, "activity_20": 57.652919, "activity_30": 57.688341}, "trend_signal": 0, "fair_value": 62.543975, "relative_strength": -10.249498, "rate_of_change": 0.06216339058165185, "market_dynamics": 0.952816, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.58758, "high": 60.975874, "low": 59.111593, "close": 59.865239, "volume": 607086}, "trend_line": 58.012273, "activity_lines": {"activity_5": 60.756961, "activity_10": 59.969793, "activity_20": 57.920573, "activity_30": 57.810171}, "trend_signal": 0, "fair_value": 62.500039, "relative_strength": -12.083955, "rate_of_change": 0.061058829440495635, "market_dynamics": 0.99668, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.508249, "high": 59.656003, "low": 58.442237, "close": 59.647078, "volume": 130558}, "trend_line": 58.094336, "activity_lines": {"activity_5": 60.269827, "activity_10": 60.116438, "activity_20": 58.158831, "activity_30": 57.915642}, "trend_signal": 0, "fair_value": 62.440848, "relative_strength": -14.182984, "rate_of_change": 0.14145799803430906, "market_dynamics": 0.886647, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.974319, "high": 61.441945, "low": 59.974319, "close": 60.668466, "volume": 96055}, "trend_line": 58.134183, "activity_lines": {"activity_5": 60.212973, "activity_10": 60.339292, "activity_20": 58.498451, "activity_30": 58.081715}, "trend_signal": 0, "fair_value": 62.411037, "relative_strength": -12.669307, "rate_of_change": 0.06859016341972089, "market_dynamics": 0.796903, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.891783, "high": 62.007179, "low": 60.004068, "close": 61.005624, "volume": 83504}, "trend_line": 58.21902, "activity_lines": {"activity_5": 60.400724, "activity_10": 60.542143, "activity_20": 58.859762, "activity_30": 58.266969}, "trend_signal": 1, "fair_value": 62.346161, "relative_strength": -12.656647, "rate_of_change": 0.14593307348965456, "market_dynamics": 0.725113, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.777547, "high": 63.0484, "low": 59.731368, "close": 62.929403, "volume": 49346}, "trend_line": 58.283687, "activity_lines": {"activity_5": 61.322287, "activity_10": 61.019388, "activity_20": 59.389301, "activity_30": 58.570865}, "trend_signal": 1, "fair_value": 62.273027, "relative_strength": -10.97598, "rate_of_change": 0.1110753839552779, "market_dynamics": 0.683517, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.184056, "high": 64.347149, "low": 61.084955, "close": 63.742547, "volume": 81913}, "trend_line": 58.348458, "activity_lines": {"activity_5": 62.295415, "activity_10": 61.559113, "activity_20": 59.960406, "activity_30": 58.92305}, "trend_signal": 1, "fair_value": 62.213079, "relative_strength": -7.897548, "rate_of_change": 0.11113058101489075, "market_dynamics": 0.841505, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.216978, "high": 63.355709, "low": 62.036928, "close": 63.088065, "volume": 169471}, "trend_line": 58.372644, "activity_lines": {"activity_5": 62.791896, "activity_10": 61.87448, "activity_20": 60.431127, "activity_30": 59.228831}, "trend_signal": 1, "fair_value": 62.17373, "relative_strength": -9.517462, "rate_of_change": 0.04145096687902234, "market_dynamics": 0.986843, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.382582, "high": 64.575524, "low": 63.382582, "close": 64.486276, "volume": 69322}, "trend_line": 58.487889, "activity_lines": {"activity_5": 63.525047, "activity_10": 62.405998, "activity_20": 60.994988, "activity_30": 59.623259}, "trend_signal": 1, "fair_value": 62.157533, "relative_strength": -8.711902, "rate_of_change": 0.19742980975814903, "market_dynamics": 1.140089, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.69452, "high": 64.714254, "low": 63.008734, "close": 63.673132, "volume": 66040}, "trend_line": 58.609617, "activity_lines": {"activity_5": 63.73263, "activity_10": 62.756317, "activity_20": 61.429403, "activity_30": 59.95779}, "trend_signal": 1, "fair_value": 62.100215, "relative_strength": -7.963996, "rate_of_change": 0.20812513852226294, "market_dynamics": 1.143753, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.167396, "high": 63.539261, "low": 61.712265, "close": 62.265005, "volume": 61551}, "trend_line": 58.748946, "activity_lines": {"activity_5": 63.293004, "activity_10": 62.827354, "activity_20": 61.676962, "activity_30": 60.193622}, "trend_signal": 1, "fair_value": 62.045923, "relative_strength": -8.54908, "rate_of_change": 0.2377237851596889, "market_dynamics": 0.941881, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.592246, "high": 64.792494, "low": 62.140356, "close": 63.821878, "volume": 76634}, "trend_line": 58.941159, "activity_lines": {"activity_5": 63.416628, "activity_10": 63.133681, "activity_20": 62.018885, "activity_30": 60.520908}, "trend_signal": 1, "fair_value": 62.019063, "relative_strength": -8.618562, "rate_of_change": 0.327176933523203, "market_dynamics": 0.747797, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.702881, "high": 65.694489, "low": 63.62355, "close": 65.145716, "volume": 55802}, "trend_line": 59.095838, "activity_lines": {"activity_5": 63.976243, "activity_10": 63.608766, "activity_20": 62.443559, "activity_30": 60.921202}, "trend_signal": 1, "fair_value": 61.991587, "relative_strength": -5.851269, "rate_of_change": 0.26242951890376226, "market_dynamics": 0.583313, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.289504, "high": 65.289504, "low": 63.197146, "close": 64.139202, "volume": 34403}, "trend_line": 59.284469, "activity_lines": {"activity_5": 64.063177, "activity_10": 63.800873, "activity_20": 62.717512, "activity_30": 61.24658}, "trend_signal": 1, "fair_value": 61.9613, "relative_strength": -6.203939, "rate_of_change": 0.31919506751050875, "market_dynamics": 0.471001, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.47636, "high": 64.595356, "low": 62.126176, "close": 62.255089, "volume": 55725}, "trend_line": 59.431041, "activity_lines": {"activity_5": 63.545211, "activity_10": 63.58731, "activity_20": 62.774205, "activity_30": 61.438233}, "trend_signal": 1, "fair_value": 61.917742, "relative_strength": -8.08234, "rate_of_change": 0.24723507264609057, "market_dynamics": 0.325597, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.810406, "high": 62.810406, "low": 60.009027, "close": 60.618884, "volume": 129840}, "trend_line": 59.605155, "activity_lines": {"activity_5": 62.576379, "activity_10": 63.053538, "activity_20": 62.649375, "activity_30": 61.514868}, "trend_signal": 1, "fair_value": 61.861436, "relative_strength": -4.982972, "rate_of_change": 0.2929681140870526, "market_dynamics": 0.121586, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.876711, "high": 62.855923, "low": 60.618884, "close": 62.701326, "volume": 40190}, "trend_line": 59.836815, "activity_lines": {"activity_5": 62.411437, "activity_10": 62.940401, "activity_20": 62.711519, "activity_30": 61.714621}, "trend_signal": 1, "fair_value": 61.822371, "relative_strength": -5.111414, "rate_of_change": 0.3886576588887286, "market_dynamics": -0.169757, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.058316, "high": 64.972179, "low": 62.185674, "close": 64.684604, "volume": 38185}, "trend_line": 60.170194, "activity_lines": {"activity_5": 62.98229, "activity_10": 63.206791, "activity_20": 62.93991, "activity_30": 62.027382}, "trend_signal": 1, "fair_value": 61.795894, "relative_strength": -2.824588, "rate_of_change": 0.5571469671305211, "market_dynamics": -0.319599, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.230005, "high": 66.05366, "low": 64.695512, "close": 65.616744, "volume": 67686}, "trend_line": 60.571906, "activity_lines": {"activity_5": 63.894598, "activity_10": 63.613634, "activity_20": 63.239503, "activity_30": 62.378772}, "trend_signal": 1, "fair_value": 61.786252, "relative_strength": -2.618805, "rate_of_change": 0.6676262336797456, "market_dynamics": -0.213556, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.231561, "high": 66.931459, "low": 65.681201, "close": 66.529052, "volume": 35732}, "trend_line": 61.036341, "activity_lines": {"activity_5": 65.012506, "activity_10": 64.165796, "activity_20": 63.611863, "activity_30": 62.763104}, "trend_signal": 1, "fair_value": 61.781642, "relative_strength": -3.140875, "rate_of_change": 0.7667498526462114, "market_dynamics": -0.066159, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.435739, "high": 67.122052, "low": 64.982096, "close": 66.112564, "volume": 36675}, "trend_line": 61.541959, "activity_lines": {"activity_5": 65.706653, "activity_10": 64.590308, "activity_20": 63.924867, "activity_30": 63.090602}, "trend_signal": 1, "fair_value": 61.757852, "relative_strength": -4.849654, "rate_of_change": 0.8283884513981569, "market_dynamics": 0.079734, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.667882, "high": 66.667882, "low": 65.041594, "close": 66.459637, "volume": 51364}, "trend_line": 61.933188, "activity_lines": {"activity_5": 66.150246, "activity_10": 65.007968, "activity_20": 64.24009, "activity_30": 63.407872}, "trend_signal": 1, "fair_value": 61.734467, "relative_strength": -2.619148, "rate_of_change": 0.6357109951602332, "market_dynamics": 0.218636, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.905875, "high": 66.905875, "low": 64.892848, "close": 64.892848, "volume": 28851}, "trend_line": 62.308791, "activity_lines": {"activity_5": 65.821022, "activity_10": 65.092798, "activity_20": 64.374693, "activity_30": 63.598818}, "trend_signal": 1, "fair_value": 61.692376, "relative_strength": -7.122864, "rate_of_change": 0.6064648246429655, "market_dynamics": 0.063461, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.625106, "high": 67.070487, "low": 64.248283, "close": 64.486276, "volume": 56611}, "trend_line": 62.58511, "activity_lines": {"activity_5": 65.342391, "activity_10": 65.108304, "activity_20": 64.445595, "activity_30": 63.739301}, "trend_signal": 1, "fair_value": 61.663371, "relative_strength": -10.530784, "rate_of_change": 0.443467118468084, "market_dynamics": -0.077043, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.089621, "high": 64.949966, "low": 64.01019, "close": 64.545774, "volume": 24182}, "trend_line": 62.841321, "activity_lines": {"activity_5": 64.958957, "activity_10": 65.128317, "activity_20": 64.503984, "activity_30": 63.865795}, "trend_signal": 1, "fair_value": 61.611961, "relative_strength": -10.356096, "rate_of_change": 0.40938012252435196, "market_dynamics": -0.177074, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.101092, "high": 65.535432, "low": 64.307781, "close": 65.408665, "volume": 31425}, "trend_line": 63.080461, "activity_lines": {"activity_5": 64.995372, "activity_10": 65.26357, "activity_20": 64.627695, "activity_30": 64.03143}, "trend_signal": 1, "fair_value": 61.574369, "relative_strength": -8.802139, "rate_of_change": 0.38054578769914627, "market_dynamics": -0.340916, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.368957, "high": 65.418592, "low": 64.634859, "close": 65.051295, "volume": 28738}, "trend_line": 63.317252, "activity_lines": {"activity_5": 64.95959, "activity_10": 65.246761, "activity_20": 64.705564, "activity_30": 64.158581}, "trend_signal": 1, "fair_value": 61.538566, "relative_strength": -12.082724, "rate_of_change": 0.3753793111943233, "market_dynamics": -0.415021, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.488081, "high": 68.535654, "low": 65.031441, "close": 68.28748, "volume": 89725}, "trend_line": 63.560356, "activity_lines": {"activity_5": 66.096427, "activity_10": 65.775621, "activity_20": 65.08541, "activity_30": 64.479241}, "trend_signal": 1, "fair_value": 61.547739, "relative_strength": -7.171802, "rate_of_change": 0.38394591098172626, "market_dynamics": -0.003029, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.714339, "high": 72.024976, "low": 68.61507, "close": 69.121344, "volume": 53080}, "trend_line": 63.77601, "activity_lines": {"activity_5": 67.284909, "activity_10": 66.390587, "activity_20": 65.519912, "activity_30": 64.838014}, "trend_signal": 1, "fair_value": 61.549765, "relative_strength": -1.910566, "rate_of_change": 0.3392901071856814, "market_dynamics": 0.427355, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.68718, "high": 71.394615, "low": 68.997257, "close": 70.888341, "volume": 228841}, "trend_line": 64.059157, "activity_lines": {"activity_5": 68.753385, "activity_10": 67.263105, "activity_20": 66.100628, "activity_30": 65.296874}, "trend_signal": 1, "fair_value": 61.557406, "relative_strength": 3.405597, "rate_of_change": 0.4439710166879358, "market_dynamics": 0.981744, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.325127, "high": 71.779185, "low": 66.559099, "close": 67.1161, "volume": 188633}, "trend_line": 64.308455, "activity_lines": {"activity_5": 68.54161, "activity_10": 67.370501, "activity_20": 66.287724, "activity_30": 65.494096}, "trend_signal": 1, "fair_value": 61.532453, "relative_strength": 1.2105, "rate_of_change": 0.3891684056972464, "market_dynamics": 1.399952, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.145321, "high": 67.413909, "low": 63.145321, "close": 67.126027, "volume": 98082}, "trend_line": 64.550481, "activity_lines": {"activity_5": 68.219315, "activity_10": 67.461455, "activity_20": 66.452666, "activity_30": 65.675875}, "trend_signal": 1, "fair_value": 61.514282, "relative_strength": 1.062604, "rate_of_change": 0.3763517565458692, "market_dynamics": 1.17175, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.155808, "high": 69.498568, "low": 66.609826, "close": 69.369518, "volume": 153632}, "trend_line": 64.874563, "activity_lines": {"activity_5": 68.506535, "activity_10": 67.948201, "activity_20": 66.815539, "activity_30": 65.986781}, "trend_signal": 1, "fair_value": 61.522042, "relative_strength": -0.749017, "rate_of_change": 0.5020597755111847, "market_dynamics": 1.082862, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.409225, "high": 72.02994, "low": 69.091563, "close": 72.02994, "volume": 94740}, "trend_line": 65.253279, "activity_lines": {"activity_5": 69.608426, "activity_10": 68.837266, "activity_20": 67.411672, "activity_30": 66.448418}, "trend_signal": 1, "fair_value": 61.523064, "relative_strength": 2.13079, "rate_of_change": 0.5837665526934053, "market_dynamics": 0.94355, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.446872, "high": 72.446872, "low": 70.769317, "close": 72.079575, "volume": 139935}, "trend_line": 65.62241, "activity_lines": {"activity_5": 70.532956, "activity_10": 69.598199, "activity_20": 67.974958, "activity_30": 66.888824}, "trend_signal": 1, "fair_value": 61.520575, "relative_strength": 3.136625, "rate_of_change": 0.5656895801358822, "market_dynamics": 1.098814, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.424396, "high": 71.628593, "low": 67.880475, "close": 68.128649, "volume": 56787}, "trend_line": 65.795718, "activity_lines": {"activity_5": 70.061095, "activity_10": 69.503802, "activity_20": 68.115182, "activity_30": 67.050517}, "trend_signal": 1, "fair_value": 61.506947, "relative_strength": 3.559651, "rate_of_change": 0.26409880405183467, "market_dynamics": 1.024983, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.595216, "high": 72.466726, "low": 67.761352, "close": 72.288041, "volume": 35732}, "trend_line": 66.080568, "activity_lines": {"activity_5": 70.908195, "activity_10": 70.116205, "activity_20": 68.615777, "activity_30": 67.469376}, "trend_signal": 1, "fair_value": 61.517911, "relative_strength": 3.79011, "rate_of_change": 0.43293090896888736, "market_dynamics": 0.977795, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.546141, "high": 74.60102, "low": 72.278114, "close": 74.099709, "volume": 73032}, "trend_line": 66.447623, "activity_lines": {"activity_5": 72.01505, "activity_10": 70.926424, "activity_20": 69.243262, "activity_30": 67.98674}, "trend_signal": 1, "fair_value": 61.535348, "relative_strength": 4.853369, "rate_of_change": 0.5554658670609391, "market_dynamics": 0.962365, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.51535, "high": 74.51535, "low": 73.229909, "close": 73.822337, "volume": 78643}, "trend_line": 66.758825, "activity_lines": {"activity_5": 72.714101, "activity_10": 71.580536, "activity_20": 69.799496, "activity_30": 68.462528}, "trend_signal": 1, "fair_value": 61.552074, "relative_strength": 3.459057, "rate_of_change": 0.4683418096084621, "market_dynamics": 0.881014, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.672738, "high": 74.281109, "low": 71.857598, "close": 73.303726, "volume": 125085}, "trend_line": 67.079845, "activity_lines": {"activity_5": 73.120789, "activity_10": 72.054882, "activity_20": 70.267264, "activity_30": 68.88478}, "trend_signal": 1, "fair_value": 61.567989, "relative_strength": 2.619415, "rate_of_change": 0.48086526388084916, "market_dynamics": 1.163041, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.04442, "high": 74.221269, "low": 71.947358, "close": 74.221269, "volume": 93785}, "trend_line": 67.478387, "activity_lines": {"activity_5": 73.751715, "activity_10": 72.652137, "activity_20": 70.790157, "activity_30": 69.345517}, "trend_signal": 1, "fair_value": 61.583442, "relative_strength": 2.59424, "rate_of_change": 0.5941307705764555, "market_dynamics": 1.264838, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.380842, "high": 76.295615, "low": 74.380842, "close": 75.687344, "volume": 37748}, "trend_line": 67.873903, "activity_lines": {"activity_5": 74.465157, "activity_10": 73.386767, "activity_20": 71.414063, "activity_30": 69.875127}, "trend_signal": 1, "fair_value": 61.601699, "relative_strength": 4.334904, "rate_of_change": 0.5861373064533991, "market_dynamics": 1.252974, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.710382, "high": 75.710382, "low": 73.692684, "close": 74.181376, "volume": 35257}, "trend_line": 68.175091, "activity_lines": {"activity_5": 74.44999, "activity_10": 73.691925, "activity_20": 71.850603, "activity_30": 70.282061}, "trend_signal": 1, "fair_value": 61.603206, "relative_strength": 2.067082, "rate_of_change": 0.4437463983764073, "market_dynamics": 1.124893, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.522784, "high": 76.076302, "low": 74.161429, "close": 74.809694, "volume": 42919}, "trend_line": 68.530774, "activity_lines": {"activity_5": 74.638818, "activity_10": 74.023833, "activity_20": 72.302751, "activity_30": 70.7101}, "trend_signal": 1, "fair_value": 61.57979, "relative_strength": 4.547886, "rate_of_change": 0.5217198756654379, "market_dynamics": 0.976465, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.670067, "high": 81.989968, "low": 74.670067, "close": 81.9406, "volume": 379297}, "trend_line": 69.186958, "activity_lines": {"activity_5": 77.138791, "activity_10": 75.601729, "activity_20": 73.384874, "activity_30": 71.57525}, "trend_signal": 1, "fair_value": 61.603466, "relative_strength": 8.327605, "rate_of_change": 0.9575026833930262, "market_dynamics": 1.212205, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.479158, "high": 83.306842, "low": 78.111852, "close": 78.449947, "volume": 390483}, "trend_line": 69.781327, "activity_lines": {"activity_5": 77.899421, "activity_10": 76.36567, "activity_20": 74.051721, "activity_30": 72.172862}, "trend_signal": 1, "fair_value": 61.61337, "relative_strength": 7.222533, "rate_of_change": 0.8590766485209544, "market_dynamics": 1.380093, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.828932, "high": 83.08334, "low": 78.190641, "close": 82.977823, "volume": 152531}, "trend_line": 70.45721, "activity_lines": {"activity_5": 79.887431, "activity_10": 77.7652, "activity_20": 75.087693, "activity_30": 73.024249}, "trend_signal": 1, "fair_value": 61.674057, "relative_strength": 11.096056, "rate_of_change": 0.9685728676383567, "market_dynamics": 1.661317, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.244432, "high": 84.773016, "low": 83.342347, "close": 84.413978, "volume": 115634}, "trend_line": 71.114856, "activity_lines": {"activity_5": 81.868128, "activity_10": 79.231491, "activity_20": 76.175077, "activity_30": 73.924686}, "trend_signal": 1, "fair_value": 61.763891, "relative_strength": 11.920995, "rate_of_change": 0.933397731758041, "market_dynamics": 1.949528, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.78299, "high": 84.78299, "low": 83.364687, "close": 83.715847, "volume": 333254}, "trend_line": 71.718159, "activity_lines": {"activity_5": 82.933941, "activity_10": 80.383316, "activity_20": 77.11918, "activity_30": 74.737653}, "trend_signal": 1, "fair_value": 61.83826, "relative_strength": 7.323355, "rate_of_change": 0.8483501675092989, "market_dynamics": 1.893105, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.324218, "high": 84.324218, "low": 80.834119, "close": 81.299616, "volume": 401484}, "trend_line": 72.210511, "activity_lines": {"activity_5": 82.6006, "activity_10": 80.915944, "activity_20": 77.763668, "activity_30": 75.355811}, "trend_signal": 1, "fair_value": 61.911459, "relative_strength": 3.406824, "rate_of_change": 0.6865095351931675, "market_dynamics": 1.867584, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.61934, "high": 82.57751, "low": 77.072776, "close": 78.731839, "volume": 328548}, "trend_line": 72.631154, "activity_lines": {"activity_5": 81.454065, "activity_10": 80.836324, "activity_20": 78.114029, "activity_30": 75.776542}, "trend_signal": 1, "fair_value": 61.949282, "relative_strength": 2.464017, "rate_of_change": 0.5825232285089332, "market_dynamics": 1.552726, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.681883, "high": 79.780931, "low": 77.35703, "close": 78.332185, "volume": 126430}, "trend_line": 73.026905, "activity_lines": {"activity_5": 80.15552, "activity_10": 80.602029, "activity_20": 78.371014, "activity_30": 76.144351}, "trend_signal": 1, "fair_value": 61.980373, "relative_strength": 1.065823, "rate_of_change": 0.544877753147092, "market_dynamics": 1.040278, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.25312, "high": 79.041571, "low": 76.44382, "close": 79.041571, "volume": 414889}, "trend_line": 73.49853, "activity_lines": {"activity_5": 79.403146, "activity_10": 80.448625, "activity_20": 78.642196, "activity_30": 76.532394}, "trend_signal": 1, "fair_value": 62.039955, "relative_strength": 2.7476, "rate_of_change": 0.6458236180213348, "market_dynamics": 0.567225, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.671026, "high": 79.671026, "low": 74.986282, "close": 75.464668, "volume": 197665}, "trend_line": 73.864476, "activity_lines": {"activity_5": 77.816632, "activity_10": 79.556509, "activity_20": 78.526665, "activity_30": 76.659241}, "trend_signal": 1, "fair_value": 62.082105, "relative_strength": 0.278113, "rate_of_change": 0.49789567219914993, "market_dynamics": -0.138648, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.585429, "high": 79.541139, "low": 74.375611, "close": 78.931666, "volume": 294780}, "trend_line": 74.344006, "activity_lines": {"activity_5": 77.935862, "activity_10": 79.282847, "activity_20": 78.724967, "activity_30": 76.986157}, "trend_signal": 1, "fair_value": 62.183942, "relative_strength": 1.8436, "rate_of_change": 0.6492024664197129, "market_dynamics": -0.402073, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.77094, "high": 80.730109, "low": 79.211424, "close": 80.240533, "volume": 298549}, "trend_line": 74.838401, "activity_lines": {"activity_5": 78.649244, "activity_10": 79.301868, "activity_20": 79.015295, "activity_30": 77.366578}, "trend_signal": 1, "fair_value": 62.295306, "relative_strength": 1.89107, "rate_of_change": 0.6650099000584008, "market_dynamics": -0.41616, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.221416, "high": 80.509201, "low": 78.088397, "close": 79.171459, "volume": 194974}, "trend_line": 75.309073, "activity_lines": {"activity_5": 78.905689, "activity_10": 79.093957, "activity_20": 79.14613, "activity_30": 77.64613}, "trend_signal": 1, "fair_value": 62.389836, "relative_strength": 1.833892, "rate_of_change": 0.6289177664284854, "market_dynamics": -0.603494, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.223146, "high": 81.159738, "low": 77.223146, "close": 79.850871, "volume": 165550}, "trend_line": 75.69452, "activity_lines": {"activity_5": 79.332653, "activity_10": 79.078781, "activity_20": 79.308893, "activity_30": 77.939149}, "trend_signal": 1, "fair_value": 62.481455, "relative_strength": 2.479959, "rate_of_change": 0.5118201362005866, "market_dynamics": -0.539106, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.430369, "high": 80.430369, "low": 77.682748, "close": 79.211424, "volume": 249050}, "trend_line": 76.030856, "activity_lines": {"activity_5": 79.492514, "activity_10": 79.030308, "activity_20": 79.38337, "activity_30": 78.166046}, "trend_signal": 1, "fair_value": 62.574599, "relative_strength": -1.195695, "rate_of_change": 0.4443333546470773, "market_dynamics": -0.631997, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.531147, "high": 79.616074, "low": 74.945118, "close": 75.065014, "volume": 132819}, "trend_line": 76.170078, "activity_lines": {"activity_5": 78.020455, "activity_10": 78.309841, "activity_20": 79.037288, "activity_30": 78.103734}, "trend_signal": 1, "fair_value": 62.634276, "relative_strength": -4.18723, "rate_of_change": 0.18311249843090513, "market_dynamics": -0.852838, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.564581, "high": 75.564581, "low": 72.737029, "close": 74.165792, "volume": 125502}, "trend_line": 76.405068, "activity_lines": {"activity_5": 76.506433, "activity_10": 77.539235, "activity_20": 78.597179, "activity_30": 77.974425}, "trend_signal": 1, "fair_value": 62.699245, "relative_strength": -2.003348, "rate_of_change": 0.30850697041428293, "market_dynamics": -1.014645, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.705325, "high": 74.705325, "low": 68.740489, "close": 70.538932, "volume": 532448}, "trend_line": 76.518831, "activity_lines": {"activity_5": 74.188439, "activity_10": 76.19222, "activity_20": 77.811919, "activity_30": 77.595965}, "trend_signal": 0, "fair_value": 62.746461, "relative_strength": -3.660616, "rate_of_change": 0.1488945733285727, "market_dynamics": -1.071474, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.579763, "high": 70.279157, "low": 67.512153, "close": 69.849529, "volume": 542990}, "trend_line": 76.534832, "activity_lines": {"activity_5": 72.216147, "activity_10": 74.861554, "activity_20": 76.985518, "activity_30": 77.165687}, "trend_signal": 0, "fair_value": 62.759566, "relative_strength": -2.20583, "rate_of_change": 0.02091119243573991, "market_dynamics": -1.103821, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.869512, "high": 71.886066, "low": 69.659693, "close": 70.748751, "volume": 115024}, "trend_line": 76.492126, "activity_lines": {"activity_5": 71.210351, "activity_10": 73.86151, "activity_20": 76.265385, "activity_30": 76.792391}, "trend_signal": 0, "fair_value": 62.781151, "relative_strength": -1.234578, "rate_of_change": -0.05579942999025002, "market_dynamics": -1.143563, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.067609, "high": 72.836943, "low": 68.871276, "close": 69.399918, "volume": 97267}, "trend_line": 76.402804, "activity_lines": {"activity_5": 70.319122, "activity_10": 72.701969, "activity_20": 75.436129, "activity_30": 76.33483}, "trend_signal": 0, "fair_value": 62.790173, "relative_strength": -0.808584, "rate_of_change": -0.11677280351705178, "market_dynamics": -1.167723, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.151, "high": 70.389062, "low": 61.31192, "close": 62.925523, "volume": 205919}, "trend_line": 76.229366, "activity_lines": {"activity_5": 67.647435, "activity_10": 70.538569, "activity_20": 74.049982, "activity_30": 75.465328}, "trend_signal": 0, "fair_value": 62.782268, "relative_strength": -0.247258, "rate_of_change": -0.22700475757408645, "market_dynamics": -1.259868, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.958092, "high": 66.67228, "low": 59.242612, "close": 64.574096, "volume": 296139}, "trend_line": 75.972235, "activity_lines": {"activity_5": 66.274624, "activity_10": 68.989728, "activity_20": 72.894767, "activity_30": 74.713375}, "trend_signal": 0, "fair_value": 62.783351, "relative_strength": -4.772074, "rate_of_change": -0.33731226362292077, "market_dynamics": -1.311644, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.972885, "high": 66.262634, "low": 64.243782, "close": 65.793041, "volume": 151377}, "trend_line": 75.695346, "activity_lines": {"activity_5": 65.705783, "activity_10": 67.92792, "activity_20": 71.94328, "activity_30": 74.056653}, "trend_signal": 0, "fair_value": 62.809116, "relative_strength": -0.737836, "rate_of_change": -0.3644607796519308, "market_dynamics": -1.253007, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.993733, "high": 68.582926, "low": 63.405108, "close": 68.350827, "volume": 242142}, "trend_line": 75.512962, "activity_lines": {"activity_5": 66.25997, "activity_10": 67.586761, "activity_20": 71.324062, "activity_30": 73.582813}, "trend_signal": 0, "fair_value": 62.867722, "relative_strength": -3.067857, "rate_of_change": -0.24094479996167664, "market_dynamics": -1.151597, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.540662, "high": 70.508958, "low": 67.046156, "close": 70.31043, "volume": 87778}, "trend_line": 75.413185, "activity_lines": {"activity_5": 67.62722, "activity_10": 67.799359, "activity_20": 70.96464, "activity_30": 73.247166}, "trend_signal": 0, "fair_value": 62.945408, "relative_strength": -3.537898, "rate_of_change": -0.1321322821372086, "market_dynamics": -1.065216, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.925463, "high": 72.44728, "low": 69.050221, "close": 71.987678, "volume": 116747}, "trend_line": 75.338732, "activity_lines": {"activity_5": 69.492851, "activity_10": 68.403357, "activity_20": 70.817285, "activity_30": 73.026165}, "trend_signal": 0, "fair_value": 63.043354, "relative_strength": -1.039628, "rate_of_change": -0.09872676773962727, "market_dynamics": -0.907399, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.835213, "high": 75.015057, "low": 73.097717, "close": 74.895161, "volume": 215966}, "trend_line": 75.312326, "activity_lines": {"activity_5": 71.7235, "activity_10": 69.575592, "activity_20": 70.978948, "activity_30": 72.997548}, "trend_signal": 0, "fair_value": 63.165687, "relative_strength": -3.607703, "rate_of_change": -0.03504970059755502, "market_dynamics": -0.559459, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.806104, "high": 75.100084, "low": 71.977687, "close": 73.156666, "volume": 103447}, "trend_line": 75.278169, "activity_lines": {"activity_5": 72.68658, "activity_10": 70.352532, "activity_20": 70.991408, "activity_30": 72.858473}, "trend_signal": 0, "fair_value": 63.25407, "relative_strength": -3.556831, "rate_of_change": -0.0453537977302591, "market_dynamics": -0.290514, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.414577, "high": 75.224876, "low": 73.530942, "close": 74.155801, "volume": 104084}, "trend_line": 75.256373, "activity_lines": {"activity_5": 73.491796, "activity_10": 71.251003, "activity_20": 71.127046, "activity_30": 72.786062}, "trend_signal": 0, "fair_value": 63.349552, "relative_strength": -4.030268, "rate_of_change": -0.02895394546592788, "market_dynamics": 0.034303, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.416841, "high": 77.023319, "low": 72.986913, "close": 77.023319, "volume": 104844}, "trend_line": 75.092464, "activity_lines": {"activity_5": 74.865853, "activity_10": 72.608895, "activity_20": 71.542014, "activity_30": 72.900058}, "trend_signal": 0, "fair_value": 63.480536, "relative_strength": -2.407216, "rate_of_change": -0.2178008233269356, "market_dynamics": 0.31382, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.652774, "high": 77.77267, "low": 74.81523, "close": 75.104979, "volume": 81896}, "trend_line": 74.980965, "activity_lines": {"activity_5": 75.152938, "activity_10": 73.47939, "activity_20": 71.78337, "activity_30": 72.900866}, "trend_signal": 0, "fair_value": 63.627526, "relative_strength": -4.391388, "rate_of_change": -0.14848227646386608, "market_dynamics": 0.384497, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.744426, "high": 76.459507, "low": 75.03504, "close": 75.744426, "volume": 72600}, "trend_line": 74.739851, "activity_lines": {"activity_5": 75.445351, "activity_10": 74.244704, "activity_20": 72.110081, "activity_30": 72.950121}, "trend_signal": 0, "fair_value": 63.760089, "relative_strength": -3.659681, "rate_of_change": -0.32156694702448285, "market_dynamics": 0.494646, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.524616, "high": 79.32073, "low": 74.59542, "close": 78.971632, "volume": 103723}, "trend_line": 74.55844, "activity_lines": {"activity_5": 76.756883, "activity_10": 75.393686, "activity_20": 72.760464, "activity_30": 73.223139}, "trend_signal": 0, "fair_value": 63.920795, "relative_strength": -3.64274, "rate_of_change": -0.24272325616490337, "market_dynamics": 0.59077, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.431234, "high": 80.859997, "low": 78.851736, "close": 80.859997, "volume": 64761}, "trend_line": 74.463245, "activity_lines": {"activity_5": 78.310205, "activity_10": 76.646396, "activity_20": 73.594879, "activity_30": 73.629692}, "trend_signal": 0, "fair_value": 64.085202, "relative_strength": -2.949646, "rate_of_change": -0.12767836880707792, "market_dynamics": 0.623865, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.330455, "high": 81.269642, "low": 79.281364, "close": 79.281364, "volume": 140508}, "trend_line": 74.39597, "activity_lines": {"activity_5": 78.890369, "activity_10": 77.384642, "activity_20": 74.271097, "activity_30": 73.940538}, "trend_signal": 0, "fair_value": 64.246503, "relative_strength": -4.54999, "rate_of_change": -0.09034658642662577, "market_dynamics": 0.741939, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.631061, "high": 81.614344, "low": 78.721848, "close": 80.692242, "volume": 356922}, "trend_line": 74.461317, "activity_lines": {"activity_5": 79.79029, "activity_10": 78.216304, "activity_20": 75.061606, "activity_30": 74.346749}, "trend_signal": 0, "fair_value": 64.402949, "relative_strength": -4.042775, "rate_of_change": 0.08783674707109605, "market_dynamics": 0.972185, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.299616, "high": 81.98902, "low": 79.51616, "close": 81.119972, "volume": 132207}, "trend_line": 74.554243, "activity_lines": {"activity_5": 80.460303, "activity_10": 78.96747, "activity_20": 75.861773, "activity_30": 74.77634}, "trend_signal": 1, "fair_value": 64.542552, "relative_strength": -4.272482, "rate_of_change": 0.12479768521956927, "market_dynamics": 1.062395, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.729245, "high": 81.729245, "low": 77.043301, "close": 77.915946, "volume": 125500}, "trend_line": 74.516722, "activity_lines": {"activity_5": 79.703938, "activity_10": 79.022908, "activity_20": 76.306409, "activity_30": 74.993224}, "trend_signal": 1, "fair_value": 64.651065, "relative_strength": -5.862418, "rate_of_change": -0.0503271155204381, "market_dynamics": 1.048726, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.241398, "high": 81.849141, "low": 78.736835, "close": 80.936831, "volume": 121214}, "trend_line": 74.699127, "activity_lines": {"activity_5": 80.024914, "activity_10": 79.541064, "activity_20": 77.000337, "activity_30": 75.407424}, "trend_signal": 1, "fair_value": 64.761947, "relative_strength": -5.621352, "rate_of_change": 0.24478398284884673, "market_dynamics": 1.053341, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.239668, "high": 84.736541, "low": 81.009867, "close": 83.521893, "volume": 111192}, "trend_line": 74.852135, "activity_lines": {"activity_5": 81.202454, "activity_10": 80.405941, "activity_20": 77.891947, "activity_30": 75.976635}, "trend_signal": 1, "fair_value": 64.900457, "relative_strength": -3.050392, "rate_of_change": 0.204832380437324, "market_dynamics": 1.018967, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.797454, "high": 86.581744, "low": 81.869223, "close": 86.237741, "volume": 174732}, "trend_line": 75.052042, "activity_lines": {"activity_5": 83.002576, "activity_10": 81.646453, "activity_20": 78.974961, "activity_30": 76.71119}, "trend_signal": 1, "fair_value": 65.066864, "relative_strength": 1.043546, "rate_of_change": 0.26706920250170024, "market_dynamics": 1.151741, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.395205, "high": 87.524228, "low": 85.497982, "close": 86.790463, "volume": 259290}, "trend_line": 75.306009, "activity_lines": {"activity_5": 84.617238, "activity_10": 82.785045, "activity_20": 79.999605, "activity_30": 77.468508}, "trend_signal": 1, "fair_value": 65.253493, "relative_strength": 1.971445, "rate_of_change": 0.33838786158543555, "market_dynamics": 1.491027, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.665836, "high": 87.859637, "low": 85.126403, "close": 87.24447, "volume": 177921}, "trend_line": 75.552462, "activity_lines": {"activity_5": 86.005203, "activity_10": 83.805347, "activity_20": 80.961695, "activity_30": 78.238731}, "trend_signal": 1, "fair_value": 65.427743, "relative_strength": 1.513886, "rate_of_change": 0.32726870441375067, "market_dynamics": 1.696656, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.76402, "high": 88.961683, "low": 86.873891, "close": 88.313544, "volume": 156616}, "trend_line": 75.855866, "activity_lines": {"activity_5": 87.127624, "activity_10": 84.869611, "activity_20": 81.923453, "activity_30": 79.062027}, "trend_signal": 1, "fair_value": 65.626662, "relative_strength": 0.932226, "rate_of_change": 0.40158056000875314, "market_dynamics": 1.793966, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.753164, "high": 91.54075, "low": 88.123709, "close": 91.191053, "volume": 257530}, "trend_line": 76.393401, "activity_lines": {"activity_5": 88.717435, "activity_10": 86.32154, "activity_20": 83.064198, "activity_30": 80.051394}, "trend_signal": 1, "fair_value": 65.870941, "relative_strength": 2.044497, "rate_of_change": 0.7086268054734108, "market_dynamics": 1.900326, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.80139, "high": 92.988297, "low": 88.76, "close": 90.2418, "volume": 204848}, "trend_line": 76.929268, "activity_lines": {"activity_5": 89.47955, "activity_10": 87.384337, "activity_20": 84.015107, "activity_30": 80.944839}, "trend_signal": 1, "fair_value": 66.108945, "relative_strength": 1.451836, "rate_of_change": 0.7014571847638988, "market_dynamics": 1.84336, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.27, "high": 93.0155, "low": 89.84, "close": 91.989, "volume": 199033}, "trend_line": 77.64427, "activity_lines": {"activity_5": 90.557128, "activity_10": 88.591179, "activity_20": 85.045491, "activity_30": 81.916434}, "trend_signal": 1, "fair_value": 66.349621, "relative_strength": 2.163026, "rate_of_change": 0.9294277959332886, "market_dynamics": 1.820495, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.1, "high": 93.24, "low": 89.6955, "close": 89.6955, "volume": 153641}, "trend_line": 78.305802, "activity_lines": {"activity_5": 90.523637, "activity_10": 89.183401, "activity_20": 85.776047, "activity_30": 82.693933}, "trend_signal": 1, "fair_value": 66.582986, "relative_strength": 1.915573, "rate_of_change": 0.8520036314334515, "market_dynamics": 1.73455, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.53, "high": 96.64, "low": 90.81, "close": 92.9921, "volume": 143515}, "trend_line": 79.047247, "activity_lines": {"activity_5": 91.42561, "activity_10": 90.160832, "activity_20": 86.741809, "activity_30": 83.641436}, "trend_signal": 1, "fair_value": 66.823837, "relative_strength": 3.135422, "rate_of_change": 0.9468583183657308, "market_dynamics": 1.607972, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.46, "high": 96.7899, "low": 91.9688, "close": 96.32, "volume": 280332}, "trend_line": 79.944583, "activity_lines": {"activity_5": 93.12498, "activity_10": 91.524149, "activity_20": 87.934818, "activity_30": 84.755807}, "trend_signal": 1, "fair_value": 67.067509, "relative_strength": 4.472147, "rate_of_change": 1.1351894392982411, "market_dynamics": 1.658847, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.3, "high": 97.3, "low": 93.92, "close": 94.9, "volume": 221864}, "trend_line": 81.010399, "activity_lines": {"activity_5": 94.009087, "activity_10": 92.396592, "activity_20": 88.900699, "activity_30": 85.720673}, "trend_signal": 1, "fair_value": 67.316926, "relative_strength": 1.018071, "rate_of_change": 1.3331935198161111, "market_dynamics": 1.668318, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.26, "high": 95.26, "low": 89.945, "close": 92.2231, "volume": 233734}, "trend_line": 81.932033, "activity_lines": {"activity_5": 93.690347, "activity_10": 92.624829, "activity_20": 89.517375, "activity_30": 86.444073}, "trend_signal": 1, "fair_value": 67.534594, "relative_strength": 1.397912, "rate_of_change": 1.137673695447417, "market_dynamics": 1.72936, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.93, "high": 94.5236, "low": 89.04, "close": 91.29, "volume": 354822}, "trend_line": 82.781931, "activity_lines": {"activity_5": 93.044967, "activity_10": 92.584637, "activity_20": 89.966715, "activity_30": 87.047813}, "trend_signal": 1, "fair_value": 67.750761, "relative_strength": 0.632387, "rate_of_change": 1.037320775379754, "market_dynamics": 1.513529, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.01, "high": 91.7443, "low": 86.85, "close": 89.5579, "volume": 199145}, "trend_line": 83.488834, "activity_lines": {"activity_5": 91.71592, "activity_10": 92.155963, "activity_20": 90.192434, "activity_30": 87.484972}, "trend_signal": 1, "fair_value": 67.951321, "relative_strength": 2.039992, "rate_of_change": 0.8539339339644021, "market_dynamics": 0.864842, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.26, "high": 95.6, "low": 90.26, "close": 95.56, "volume": 308399}, "trend_line": 84.330486, "activity_lines": {"activity_5": 92.61652, "activity_10": 92.795955, "activity_20": 90.948363, "activity_30": 88.263757}, "trend_signal": 1, "fair_value": 68.185516, "relative_strength": 3.911592, "rate_of_change": 1.0081012749561171, "market_dynamics": 0.534783, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.34, "high": 97.24, "low": 93.63, "close": 96.37, "volume": 296346}, "trend_line": 85.14323, "activity_lines": {"activity_5": 93.837787, "activity_10": 93.503784, "activity_20": 91.703917, "activity_30": 89.0405}, "trend_signal": 1, "fair_value": 68.446314, "relative_strength": 3.826384, "rate_of_change": 0.9637606025417775, "market_dynamics": 0.252398, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.46, "high": 100.1, "low": 96.5, "close": 98.34, "volume": 259821}, "trend_line": 85.924725, "activity_lines": {"activity_5": 95.61772, "activity_10": 94.458373, "activity_20": 92.572435, "activity_30": 89.891904}, "trend_signal": 1, "fair_value": 68.7241, "relative_strength": 7.909833, "rate_of_change": 0.917859235549312, "market_dynamics": 0.204357, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.12, "high": 99.12, "low": 95.21, "close": 97.8, "volume": 219481}, "trend_line": 86.746169, "activity_lines": {"activity_5": 96.80986, "activity_10": 95.199307, "activity_20": 93.307524, "activity_30": 90.658051}, "trend_signal": 1, "fair_value": 69.000256, "relative_strength": 6.639428, "rate_of_change": 0.9560042234642003, "market_dynamics": 0.374294, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.72, "high": 99.83, "low": 97.775, "close": 98.048, "volume": 102784}, "trend_line": 87.542576, "activity_lines": {"activity_5": 97.650667, "activity_10": 95.837978, "activity_20": 93.971546, "activity_30": 91.387202}, "trend_signal": 1, "fair_value": 69.279519, "relative_strength": 5.513643, "rate_of_change": 0.9180889590640045, "market_dynamics": 0.204651, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.99, "high": 98.1207, "low": 96.07, "close": 96.9892, "volume": 198713}, "trend_line": 88.208105, "activity_lines": {"activity_5": 97.572533, "activity_10": 96.192215, "activity_20": 94.453248, "activity_30": 91.996661}, "trend_signal": 1, "fair_value": 69.547887, "relative_strength": 6.139046, "rate_of_change": 0.7602346542784011, "market_dynamics": 0.025583, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.75, "high": 102.1093, "low": 97.75, "close": 101.48, "volume": 522788}, "trend_line": 89.087272, "activity_lines": {"activity_5": 98.896053, "activity_10": 97.350793, "activity_20": 95.298515, "activity_30": 92.852913}, "trend_signal": 1, "fair_value": 69.823499, "relative_strength": 8.482113, "rate_of_change": 0.9966963920152182, "market_dynamics": 0.139279, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.21, "high": 102.8899, "low": 100.4, "close": 101.93, "volume": 552202}, "trend_line": 89.960125, "activity_lines": {"activity_5": 100.028907, "activity_10": 98.471553, "activity_20": 96.114057, "activity_30": 93.681476}, "trend_signal": 1, "fair_value": 70.106355, "relative_strength": 9.73851, "rate_of_change": 0.9797729579148033, "market_dynamics": 0.425302, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.36, "high": 104.36, "low": 100.36, "close": 101.92, "volume": 412636}, "trend_line": 90.725071, "activity_lines": {"activity_5": 100.919093, "activity_10": 99.414005, "activity_20": 96.856554, "activity_30": 94.45308}, "trend_signal": 1, "fair_value": 70.381123, "relative_strength": 9.310108, "rate_of_change": 0.8503167375545496, "market_dynamics": 0.708654, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.19, "high": 102.6799, "low": 99.3425, "close": 99.92, "volume": 328514}, "trend_line": 91.360404, "activity_lines": {"activity_5": 100.867947, "activity_10": 99.799549, "activity_20": 97.338691, "activity_30": 95.046302}, "trend_signal": 1, "fair_value": 70.631888, "relative_strength": 7.196862, "rate_of_change": 0.7002838278296887, "market_dynamics": 0.784719, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.73, "high": 101.875, "low": 96.75, "close": 100.9137, "volume": 468447}, "trend_line": 92.081482, "activity_lines": {"activity_5": 101.023233, "activity_10": 100.177364, "activity_20": 97.860198, "activity_30": 95.662643}, "trend_signal": 1, "fair_value": 70.898121, "relative_strength": 10.262381, "rate_of_change": 0.7892675255682883, "market_dynamics": 0.704814, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.89, "high": 102.6, "low": 99.14, "close": 100.75, "volume": 682019}, "trend_line": 92.750074, "activity_lines": {"activity_5": 100.86232, "activity_10": 100.428075, "activity_20": 98.319815, "activity_30": 96.221903}, "trend_signal": 1, "fair_value": 71.160145, "relative_strength": 11.220109, "rate_of_change": 0.726087358150908, "market_dynamics": 0.618272, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.77, "high": 102.425, "low": 99.405, "close": 100.916, "volume": 240467}, "trend_line": 93.409941, "activity_lines": {"activity_5": 100.805407, "activity_10": 100.629331, "activity_20": 98.745203, "activity_30": 96.748737}, "trend_signal": 1, "fair_value": 71.431952, "relative_strength": 9.828834, "rate_of_change": 0.7114463326465977, "market_dynamics": 0.405048, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.43, "high": 102.11, "low": 98.68, "close": 100.5172, "volume": 248443}, "trend_line": 94.163317, "activity_lines": {"activity_5": 100.68316, "activity_10": 100.711242, "activity_20": 99.090101, "activity_30": 97.207269}, "trend_signal": 1, "fair_value": 71.690399, "relative_strength": 9.405996, "rate_of_change": 0.8065265772943834, "market_dynamics": 0.359372, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.5, "high": 101.595, "low": 96.85, "close": 97.27, "volume": 533812}, "trend_line": 94.707755, "activity_lines": {"activity_5": 99.572033, "activity_10": 100.153349, "activity_20": 99.07421, "activity_30": 97.407701}, "trend_signal": 1, "fair_value": 71.957662, "relative_strength": 6.957494, "rate_of_change": 0.5781848147936415, "market_dynamics": -0.03156, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.86, "high": 99.6, "low": 94.78, "close": 95.1538, "volume": 426087}, "trend_line": 95.095486, "activity_lines": {"activity_5": 97.932173, "activity_10": 99.224838, "activity_20": 98.836404, "activity_30": 97.436478}, "trend_signal": 1, "fair_value": 72.220298, "relative_strength": 5.507014, "rate_of_change": 0.40939730859419915, "market_dynamics": -0.542375, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.88, "high": 98.16, "low": 93.94, "close": 94.5992, "volume": 328045}, "trend_line": 95.374201, "activity_lines": {"activity_5": 96.49144, "activity_10": 98.228862, "activity_20": 98.551333, "activity_30": 97.404459}, "trend_signal": 1, "fair_value": 72.476449, "relative_strength": 6.795211, "rate_of_change": 0.29308962152000084, "market_dynamics": -0.876427, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.68, "high": 99.718, "low": 94.4, "close": 94.6024, "volume": 242098}, "trend_line": 95.634599, "activity_lines": {"activity_5": 95.461827, "activity_10": 97.358573, "activity_20": 98.268, "activity_30": 97.354666}, "trend_signal": 0, "fair_value": 72.716999, "relative_strength": 10.089018, "rate_of_change": 0.27302771322822933, "market_dynamics": -1.186669, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.55, "high": 99.228, "low": 92.39, "close": 98.8653, "volume": 243280}, "trend_line": 96.02196, "activity_lines": {"activity_5": 96.274087, "activity_10": 97.396585, "activity_20": 98.379326, "activity_30": 97.563098}, "trend_signal": 1, "fair_value": 72.993376, "relative_strength": 10.374494, "rate_of_change": 0.40504273981429334, "market_dynamics": -1.191358, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.94, "high": 103.99, "low": 98.2193, "close": 102.8181, "volume": 347210}, "trend_line": 96.505445, "activity_lines": {"activity_5": 98.514073, "activity_10": 98.208829, "activity_20": 98.831037, "activity_30": 98.001559}, "trend_signal": 1, "fair_value": 73.289499, "relative_strength": 9.536168, "rate_of_change": 0.5035150292703747, "market_dynamics": -0.955766, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.56, "high": 110.79, "low": 102.46, "close": 110.0745, "volume": 349599}, "trend_line": 97.134893, "activity_lines": {"activity_5": 102.802987, "activity_10": 100.287725, "activity_20": 99.91069, "activity_30": 98.876982}, "trend_signal": 1, "fair_value": 73.629292, "relative_strength": 10.152086, "rate_of_change": 0.6522409175979768, "market_dynamics": -0.506031, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.85322, "high": 112.370544, "low": 107.655556, "close": 110.394045, "volume": 263502}, "trend_line": 97.806635, "activity_lines": {"activity_5": 106.203702, "activity_10": 102.258161, "activity_20": 100.951659, "activity_30": 99.732411}, "trend_signal": 1, "fair_value": 73.979988, "relative_strength": 7.805326, "rate_of_change": 0.691555814036872, "market_dynamics": -0.030512, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.452583, "high": 112.401511, "low": 107.685524, "close": 112.132097, "volume": 266928}, "trend_line": 98.478071, "activity_lines": {"activity_5": 109.130778, "activity_10": 104.36926, "activity_20": 102.091376, "activity_30": 100.656634}, "trend_signal": 1, "fair_value": 74.344039, "relative_strength": 7.539954, "rate_of_change": 0.6864933038540789, "market_dynamics": 0.398432, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.330586, "high": 114.987761, "low": 110.882126, "close": 114.350039, "volume": 230876}, "trend_line": 99.299889, "activity_lines": {"activity_5": 111.628521, "activity_10": 106.679691, "activity_20": 103.376648, "activity_30": 101.680632}, "trend_signal": 1, "fair_value": 74.723762, "relative_strength": 3.785583, "rate_of_change": 0.8345187833746187, "market_dynamics": 0.68339, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.767995, "high": 115.667039, "low": 111.022077, "close": 111.421553, "volume": 287159}, "trend_line": 99.914204, "activity_lines": {"activity_5": 112.117787, "activity_10": 108.206165, "activity_20": 104.304208, "activity_30": 102.462675}, "trend_signal": 1, "fair_value": 75.079653, "relative_strength": 1.291952, "rate_of_change": 0.6186462101684775, "market_dynamics": 0.729995, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.050883, "high": 114.668101, "low": 108.964165, "close": 114.310182, "volume": 234679}, "trend_line": 100.513877, "activity_lines": {"activity_5": 112.996365, "activity_10": 110.000543, "activity_20": 105.443191, "activity_30": 103.391447}, "trend_signal": 1, "fair_value": 75.455515, "relative_strength": 2.478994, "rate_of_change": 0.6001879372426324, "market_dynamics": 0.775809, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.936753, "high": 117.764809, "low": 115.48723, "close": 116.086593, "volume": 230334}, "trend_line": 101.220097, "activity_lines": {"activity_5": 114.184702, "activity_10": 111.769607, "activity_20": 106.668876, "activity_30": 104.396139}, "trend_signal": 1, "fair_value": 75.831064, "relative_strength": 0.970787, "rate_of_change": 0.7026094516282582, "market_dynamics": 0.770942, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.826869, "high": 117.82974, "low": 112.290629, "close": 113.045426, "volume": 267758}, "trend_line": 101.914175, "activity_lines": {"activity_5": 113.979813, "activity_10": 112.595051, "activity_20": 107.53537, "activity_30": 105.159063}, "trend_signal": 1, "fair_value": 76.180352, "relative_strength": 2.779173, "rate_of_change": 0.6857116526968006, "market_dynamics": 0.68103, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.547167, "high": 119.642813, "low": 111.441531, "close": 118.224321, "volume": 252427}, "trend_line": 102.811985, "activity_lines": {"activity_5": 115.440334, "activity_10": 114.026785, "activity_20": 108.842162, "activity_30": 106.211331}, "trend_signal": 1, "fair_value": 76.561256, "relative_strength": 4.792577, "rate_of_change": 0.8809471302691768, "market_dynamics": 0.719628, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.451953, "high": 120.461942, "low": 117.355245, "close": 120.291224, "volume": 313065}, "trend_line": 103.836429, "activity_lines": {"activity_5": 117.331537, "activity_10": 115.482338, "activity_20": 110.268162, "activity_30": 107.339024}, "trend_signal": 1, "fair_value": 76.965782, "relative_strength": 3.618183, "rate_of_change": 0.9964246872579965, "market_dynamics": 0.875948, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.961411, "high": 124.0589, "low": 118.484045, "close": 124.0589, "volume": 244699}, "trend_line": 104.786393, "activity_lines": {"activity_5": 119.88732, "activity_10": 117.305229, "activity_20": 111.955982, "activity_30": 108.643699}, "trend_signal": 1, "fair_value": 77.379794, "relative_strength": 11.474867, "rate_of_change": 0.9148658222828603, "market_dynamics": 1.006293, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.8, "high": 127.5699, "low": 122.2175, "close": 123.5, "volume": 310418}, "trend_line": 105.690726, "activity_lines": {"activity_5": 121.606889, "activity_10": 118.77224, "activity_20": 113.480359, "activity_30": 109.851029}, "trend_signal": 1, "fair_value": 77.796713, "relative_strength": 9.659008, "rate_of_change": 0.8630252212231354, "market_dynamics": 1.282964, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.82, "high": 125.04, "low": 119.35, "close": 121.8, "volume": 298415}, "trend_line": 106.472726, "activity_lines": {"activity_5": 122.265565, "activity_10": 119.691871, "activity_20": 114.734498, "activity_30": 110.890337}, "trend_signal": 1, "fair_value": 78.186525, "relative_strength": 5.911925, "rate_of_change": 0.7398946242454579, "market_dynamics": 1.441275, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.56, "high": 122.4899, "low": 118.92, "close": 120.65, "volume": 240934}, "trend_line": 107.234393, "activity_lines": {"activity_5": 121.957268, "activity_10": 120.22663, "activity_20": 115.779665, "activity_30": 111.804999}, "trend_signal": 1, "fair_value": 78.563772, "relative_strength": 9.078897, "rate_of_change": 0.7153634819117929, "market_dynamics": 1.284342, "expectation": {"probability": 55.3831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/800022cd-a417-420a-81f0-7a57dd3c5f74/", "share_image": "https://sharemaestro.com/terminal/800022cd-a417-420a-81f0-7a57dd3c5f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}