{"ticker": {"uuid": "80024597-6112-4a82-93b4-d5b3006c925f", "symbol": "EJAH", "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJAH rose 11.75%, moving from 25.50 to 28.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.14 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.49"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.309999, "high": 28.645, "low": 28.07, "close": 28.49, "volume": 3738}, "trend_line": 25.787667, "activity_lines": {"activity_5": 27.988, "activity_10": 27.521182, "activity_20": 26.967667, "activity_30": 26.520828}, "trend_signal": 1, "fair_value": 19.576282, "relative_strength": 5.13893, "rate_of_change": 0.6138585870109403, "market_dynamics": -0.017768, "expectation": {"probability": 60.0637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.224, "high": 14.466, "low": 14.1, "close": 14.374, "volume": 1188}, "trend_line": 12.551467, "activity_lines": {"activity_5": 13.9484, "activity_10": 13.596255, "activity_20": 13.120467, "activity_30": 12.850323}, "trend_signal": 1, "fair_value": 11.614212, "relative_strength": 5.262923, "rate_of_change": 0.5914567202346425, "market_dynamics": 1.752072, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.464, "high": 14.94, "low": 14.464, "close": 14.898, "volume": 10741}, "trend_line": 12.641133, "activity_lines": {"activity_5": 14.321067, "activity_10": 13.886036, "activity_20": 13.31801, "activity_30": 13.001712}, "trend_signal": 1, "fair_value": 11.648724, "relative_strength": 6.30013, "rate_of_change": 0.7143866131345391, "market_dynamics": 1.780998, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.898, "high": 14.898, "low": 14.536, "close": 14.53, "volume": 2705}, "trend_line": 12.718533, "activity_lines": {"activity_5": 14.4524, "activity_10": 14.066145, "activity_20": 13.468362, "activity_30": 13.123574}, "trend_signal": 1, "fair_value": 11.680878, "relative_strength": 6.124954, "rate_of_change": 0.6122868891578057, "market_dynamics": 1.731465, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.504, "high": 14.894, "low": 14.504, "close": 14.85, "volume": 3942}, "trend_line": 12.8028, "activity_lines": {"activity_5": 14.6376, "activity_10": 14.268364, "activity_20": 13.6388, "activity_30": 13.261088}, "trend_signal": 1, "fair_value": 11.716173, "relative_strength": 4.57528, "rate_of_change": 0.6625528274369281, "market_dynamics": 1.815646, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.544, "close": 14.556, "volume": 444}, "trend_line": 12.877267, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.381455, "activity_20": 13.769476, "activity_30": 13.374198}, "trend_signal": 1, "fair_value": 11.749103, "relative_strength": 4.240628, "rate_of_change": 0.5816462023932287, "market_dynamics": 1.731621, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.454, "high": 14.548, "low": 14.31, "close": 14.464, "volume": 3616}, "trend_line": 12.955333, "activity_lines": {"activity_5": 14.603467, "activity_10": 14.450327, "activity_20": 13.881333, "activity_30": 13.476568}, "trend_signal": 1, "fair_value": 11.781442, "relative_strength": 0.574509, "rate_of_change": 0.6062311203145803, "market_dynamics": 1.513915, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.394, "high": 14.788, "low": 14.394, "close": 14.63, "volume": 674}, "trend_line": 13.050867, "activity_lines": {"activity_5": 14.5936, "activity_10": 14.524909, "activity_20": 13.998771, "activity_30": 13.584611}, "trend_signal": 1, "fair_value": 11.814846, "relative_strength": 1.206798, "rate_of_change": 0.737410609206268, "market_dynamics": 1.359668, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.7, "high": 14.99, "low": 14.7, "close": 15.01, "volume": 9207}, "trend_line": 13.160867, "activity_lines": {"activity_5": 14.728267, "activity_10": 14.641091, "activity_20": 14.142943, "activity_30": 13.711006}, "trend_signal": 1, "fair_value": 11.853147, "relative_strength": 1.662441, "rate_of_change": 0.8428558807625534, "market_dynamics": 1.272599, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.098, "high": 15.098, "low": 14.478, "close": 14.71, "volume": 2911}, "trend_line": 13.267467, "activity_lines": {"activity_5": 14.730933, "activity_10": 14.6796, "activity_20": 14.248171, "activity_30": 13.810951}, "trend_signal": 1, "fair_value": 11.888295, "relative_strength": 2.860726, "rate_of_change": 0.8099770326681385, "market_dynamics": 1.061466, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.71, "high": 14.986, "low": 14.682, "close": 14.868, "volume": 944}, "trend_line": 13.369867, "activity_lines": {"activity_5": 14.7956, "activity_10": 14.732436, "activity_20": 14.354533, "activity_30": 13.914211}, "trend_signal": 1, "fair_value": 11.921083, "relative_strength": 5.120521, "rate_of_change": 0.7718127356186331, "market_dynamics": 0.861028, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.756, "high": 14.756, "low": 14.5, "close": 14.5, "volume": 211}, "trend_line": 13.449733, "activity_lines": {"activity_5": 14.7168, "activity_10": 14.698073, "activity_20": 14.411181, "activity_30": 13.987123}, "trend_signal": 1, "fair_value": 11.951513, "relative_strength": 4.479729, "rate_of_change": 0.597358223533569, "market_dynamics": 0.49475, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.5, "high": 14.666, "low": 14.5, "close": 14.656, "volume": 445}, "trend_line": 13.526667, "activity_lines": {"activity_5": 14.6876, "activity_10": 14.689782, "activity_20": 14.473381, "activity_30": 14.064946}, "trend_signal": 1, "fair_value": 11.983071, "relative_strength": 4.073049, "rate_of_change": 0.5720113551696498, "market_dynamics": -0.002214, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.656, "high": 15.162, "low": 14.656, "close": 15.148, "volume": 3170}, "trend_line": 13.62, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.775345, "activity_20": 14.57239, "activity_30": 14.169548}, "trend_signal": 1, "fair_value": 12.018679, "relative_strength": 5.953782, "rate_of_change": 0.6899925901923915, "market_dynamics": -0.136697, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.148, "high": 15.432, "low": 15.148, "close": 15.344, "volume": 656}, "trend_line": 13.7188, "activity_lines": {"activity_5": 15.009867, "activity_10": 14.885309, "activity_20": 14.677676, "activity_30": 14.280774}, "trend_signal": 1, "fair_value": 12.054917, "relative_strength": 8.885184, "rate_of_change": 0.725403817914836, "market_dynamics": -0.234293, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.344, "high": 15.724, "low": 15.344, "close": 15.666, "volume": 1742}, "trend_line": 13.8262, "activity_lines": {"activity_5": 15.264133, "activity_10": 15.044836, "activity_20": 14.801933, "activity_30": 14.4064}, "trend_signal": 1, "fair_value": 12.092853, "relative_strength": 8.602414, "rate_of_change": 0.7828673061783842, "market_dynamics": -0.090332, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.666, "high": 15.762, "low": 15.296, "close": 15.418, "volume": 3778}, "trend_line": 13.9296, "activity_lines": {"activity_5": 15.382533, "activity_10": 15.139091, "activity_20": 14.890086, "activity_30": 14.509097}, "trend_signal": 1, "fair_value": 12.130199, "relative_strength": 8.111028, "rate_of_change": 0.7478555206781372, "market_dynamics": 0.086521, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.372, "high": 15.372, "low": 15.17, "close": 15.178, "volume": 1569}, "trend_line": 14.014067, "activity_lines": {"activity_5": 15.359733, "activity_10": 15.172364, "activity_20": 14.944429, "activity_30": 14.589639}, "trend_signal": 1, "fair_value": 12.165179, "relative_strength": 7.745538, "rate_of_change": 0.6063849643923735, "market_dynamics": 0.020859, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.126, "high": 15.158, "low": 14.478, "close": 14.822, "volume": 3522}, "trend_line": 14.0804, "activity_lines": {"activity_5": 15.183467, "activity_10": 15.130945, "activity_20": 14.955057, "activity_30": 14.641763}, "trend_signal": 1, "fair_value": 12.19716, "relative_strength": 6.929334, "rate_of_change": 0.47333154608150807, "market_dynamics": -0.098202, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.796, "high": 15.232, "low": 14.752, "close": 14.954, "volume": 3686}, "trend_line": 14.185933, "activity_lines": {"activity_5": 15.072933, "activity_10": 15.116945, "activity_20": 14.973095, "activity_30": 14.698125}, "trend_signal": 1, "fair_value": 12.229821, "relative_strength": 6.365646, "rate_of_change": 0.7495028550325361, "market_dynamics": -0.261073, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.954, "high": 15.004, "low": 14.704, "close": 14.648, "volume": 15302}, "trend_line": 14.281267, "activity_lines": {"activity_5": 14.8864, "activity_10": 15.042873, "activity_20": 14.957057, "activity_30": 14.727935}, "trend_signal": 1, "fair_value": 12.261224, "relative_strength": 7.558246, "rate_of_change": 0.6720319347342143, "market_dynamics": -0.437668, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.598, "high": 14.67, "low": 14.534, "close": 14.584, "volume": 2075}, "trend_line": 14.3492, "activity_lines": {"activity_5": 14.7464, "activity_10": 14.961164, "activity_20": 14.930657, "activity_30": 14.747467}, "trend_signal": 1, "fair_value": 12.293429, "relative_strength": 7.326028, "rate_of_change": 0.47567908365553296, "market_dynamics": -0.65131, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.598, "high": 15.59, "low": 14.586, "close": 15.594, "volume": 11128}, "trend_line": 14.4508, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.061564, "activity_20": 14.999448, "activity_30": 14.827776}, "trend_signal": 1, "fair_value": 12.330231, "relative_strength": 9.061898, "rate_of_change": 0.7080534106430983, "market_dynamics": -0.468717, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.594, "high": 15.594, "low": 15.096, "close": 15.096, "volume": 2992}, "trend_line": 14.5358, "activity_lines": {"activity_5": 15.0572, "activity_10": 15.054364, "activity_20": 15.017495, "activity_30": 14.869402}, "trend_signal": 1, "fair_value": 12.359654, "relative_strength": 6.079837, "rate_of_change": 0.5882027292606697, "market_dynamics": -0.532961, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.324, "high": 15.58, "low": 15.324, "close": 15.522, "volume": 6938}, "trend_line": 14.6236, "activity_lines": {"activity_5": 15.239467, "activity_10": 15.125564, "activity_20": 15.073419, "activity_30": 14.933028}, "trend_signal": 1, "fair_value": 12.392244, "relative_strength": 5.27034, "rate_of_change": 0.6040259222058618, "market_dynamics": -0.405081, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.556, "high": 15.708, "low": 15.498, "close": 15.708, "volume": 16224}, "trend_line": 14.7124, "activity_lines": {"activity_5": 15.445867, "activity_10": 15.227345, "activity_20": 15.143857, "activity_30": 15.002989}, "trend_signal": 1, "fair_value": 12.423718, "relative_strength": 6.607311, "rate_of_change": 0.6072376159085374, "market_dynamics": 0.046167, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.652, "high": 15.662, "low": 15.57, "close": 15.61, "volume": 4154}, "trend_line": 14.795467, "activity_lines": {"activity_5": 15.548933, "activity_10": 15.310545, "activity_20": 15.199476, "activity_30": 15.060899}, "trend_signal": 1, "fair_value": 12.455744, "relative_strength": 4.101881, "rate_of_change": 0.5646053669013879, "market_dynamics": -0.004403, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.47, "high": 15.668, "low": 15.232, "close": 15.284, "volume": 6063}, "trend_line": 14.867667, "activity_lines": {"activity_5": 15.474933, "activity_10": 15.330982, "activity_20": 15.21859, "activity_30": 15.092417}, "trend_signal": 1, "fair_value": 12.485679, "relative_strength": 0.350773, "rate_of_change": 0.48798730043465666, "market_dynamics": 0.047206, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.522, "high": 15.592, "low": 15.206, "close": 15.222, "volume": 71717}, "trend_line": 14.917133, "activity_lines": {"activity_5": 15.400933, "activity_10": 15.338218, "activity_20": 15.228686, "activity_30": 15.115277}, "trend_signal": 1, "fair_value": 12.515218, "relative_strength": 0.083074, "rate_of_change": 0.3327085547449973, "market_dynamics": -0.008067, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.212, "high": 15.552, "low": 15.212, "close": 15.512, "volume": 16335}, "trend_line": 14.970267, "activity_lines": {"activity_5": 15.4152, "activity_10": 15.390909, "activity_20": 15.26539, "activity_30": 15.153656}, "trend_signal": 1, "fair_value": 12.545936, "relative_strength": 1.988356, "rate_of_change": 0.3561944510382794, "market_dynamics": -0.278408, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.6, "high": 15.62, "low": 15.486, "close": 15.518, "volume": 4973}, "trend_line": 15.029133, "activity_lines": {"activity_5": 15.432133, "activity_10": 15.434545, "activity_20": 15.298848, "activity_30": 15.188994}, "trend_signal": 1, "fair_value": 12.574885, "relative_strength": 1.963387, "rate_of_change": 0.3932194395731224, "market_dynamics": -0.38607, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.572, "high": 15.79, "low": 15.546, "close": 15.902, "volume": 760}, "trend_line": 15.080067, "activity_lines": {"activity_5": 15.589733, "activity_10": 15.532182, "activity_20": 15.365781, "activity_30": 15.245308}, "trend_signal": 1, "fair_value": 12.604526, "relative_strength": 3.921171, "rate_of_change": 0.33890178495326256, "market_dynamics": -0.197178, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.794, "high": 16.58, "low": 15.794, "close": 16.563999, "volume": 29591}, "trend_line": 15.1356, "activity_lines": {"activity_5": 15.948533, "activity_10": 15.726218, "activity_20": 15.489086, "activity_30": 15.341045}, "trend_signal": 1, "fair_value": 12.638731, "relative_strength": 7.78584, "rate_of_change": 0.3682543320265122, "market_dynamics": 0.239366, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.851999, "high": 16.879999, "low": 16.51, "close": 16.728001, "volume": 10836}, "trend_line": 15.208867, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.932436, "activity_20": 15.618924, "activity_30": 15.443781}, "trend_signal": 1, "fair_value": 12.673846, "relative_strength": 9.180538, "rate_of_change": 0.48407066782948494, "market_dynamics": 0.661142, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.959999, "high": 17.02, "low": 16.664, "close": 16.704, "volume": 21776}, "trend_line": 15.270667, "activity_lines": {"activity_5": 16.4964, "activity_10": 16.104618, "activity_20": 15.738952, "activity_30": 15.540241}, "trend_signal": 1, "fair_value": 12.709141, "relative_strength": 8.342117, "rate_of_change": 0.4063419056791006, "market_dynamics": 1.126415, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.75, "high": 16.969999, "low": 16.73, "close": 16.752001, "volume": 11063}, "trend_line": 15.343867, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.264037, "activity_20": 15.857076, "activity_30": 15.635811}, "trend_signal": 1, "fair_value": 12.742897, "relative_strength": 7.100554, "rate_of_change": 0.4793503780810618, "market_dynamics": 1.389509, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.983999, "high": 17.129999, "low": 16.837999, "close": 17.101999, "volume": 12605}, "trend_line": 15.4318, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.468109, "activity_20": 16.003362, "activity_30": 15.749239}, "trend_signal": 1, "fair_value": 12.777013, "relative_strength": 7.416085, "rate_of_change": 0.573082391811669, "market_dynamics": 1.335461, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.101999, "high": 17.632, "low": 17.101999, "close": 17.594, "volume": 20954}, "trend_line": 15.5306, "activity_lines": {"activity_5": 17.118, "activity_10": 16.734509, "activity_20": 16.188486, "activity_30": 15.888735}, "trend_signal": 1, "fair_value": 12.8145, "relative_strength": 8.069133, "rate_of_change": 0.6402363949765996, "market_dynamics": 1.436109, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.722, "high": 17.941999, "low": 17.540001, "close": 17.941999, "volume": 2231}, "trend_line": 15.628333, "activity_lines": {"activity_5": 17.44, "activity_10": 17.022182, "activity_20": 16.395248, "activity_30": 16.04431}, "trend_signal": 1, "fair_value": 12.854551, "relative_strength": 6.572382, "rate_of_change": 0.6292931374190298, "market_dynamics": 1.44853, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.968, "high": 18.212, "low": 17.892, "close": 18.212, "volume": 4450}, "trend_line": 15.745067, "activity_lines": {"activity_5": 17.771066, "activity_10": 17.309491, "activity_20": 16.612867, "activity_30": 16.210998}, "trend_signal": 1, "fair_value": 12.896833, "relative_strength": 7.01678, "rate_of_change": 0.7469382691039473, "market_dynamics": 1.510987, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.226, "high": 18.422001, "low": 18.114, "close": 18.16, "volume": 4114}, "trend_line": 15.8548, "activity_lines": {"activity_5": 17.984266, "activity_10": 17.538254, "activity_20": 16.810019, "activity_30": 16.3668}, "trend_signal": 1, "fair_value": 12.937859, "relative_strength": 4.923543, "rate_of_change": 0.6969357450177793, "market_dynamics": 1.53933, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.804001, "high": 17.950001, "low": 17.643999, "close": 17.912001, "volume": 30658}, "trend_line": 15.968533, "activity_lines": {"activity_5": 18.020934, "activity_10": 17.673891, "activity_20": 16.966829, "activity_30": 16.499523}, "trend_signal": 1, "fair_value": 12.97541, "relative_strength": 1.609686, "rate_of_change": 0.7173411206700914, "market_dynamics": 1.505494, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.205999, "high": 18.938, "low": 18.205999, "close": 18.822001, "volume": 11393}, "trend_line": 16.1074, "activity_lines": {"activity_5": 18.306934, "activity_10": 17.938437, "activity_20": 17.194457, "activity_30": 16.683617}, "trend_signal": 1, "fair_value": 13.020308, "relative_strength": 5.154683, "rate_of_change": 0.8696290385597577, "market_dynamics": 1.554327, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 18.788, "low": 18.572001, "close": 18.686001, "volume": 3115}, "trend_line": 16.225333, "activity_lines": {"activity_5": 18.465734, "activity_10": 18.1372, "activity_20": 17.393762, "activity_30": 16.849979}, "trend_signal": 1, "fair_value": 13.063321, "relative_strength": 2.890395, "rate_of_change": 0.732166581819541, "market_dynamics": 1.549172, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.194, "high": 18.525999, "low": 18.194, "close": 18.417999, "volume": 6538}, "trend_line": 16.3278, "activity_lines": {"activity_5": 18.4856, "activity_10": 18.251637, "activity_20": 17.550448, "activity_30": 16.991441}, "trend_signal": 1, "fair_value": 13.105423, "relative_strength": 3.312173, "rate_of_change": 0.6315247890443959, "market_dynamics": 1.495117, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.525999, "high": 18.65, "low": 18.417999, "close": 18.444, "volume": 4747}, "trend_line": 16.4204, "activity_lines": {"activity_5": 18.5004, "activity_10": 18.339637, "activity_20": 17.695819, "activity_30": 17.12797}, "trend_signal": 1, "fair_value": 13.147205, "relative_strength": 3.848598, "rate_of_change": 0.5671309055720973, "market_dynamics": 1.327146, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.662001, "high": 18.662001, "low": 17.816, "close": 17.954, "volume": 18406}, "trend_line": 16.504933, "activity_lines": {"activity_5": 18.332933, "activity_10": 18.307782, "activity_20": 17.781495, "activity_30": 17.226912}, "trend_signal": 1, "fair_value": 13.186718, "relative_strength": 0.381103, "rate_of_change": 0.5148047550607805, "market_dynamics": 0.965113, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.993999, "high": 18.292, "low": 17.879999, "close": 17.99, "volume": 2560}, "trend_line": 16.598667, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.266982, "activity_20": 17.859438, "activity_30": 17.322723}, "trend_signal": 1, "fair_value": 13.227821, "relative_strength": -0.53873, "rate_of_change": 0.5679150590917137, "market_dynamics": 0.480726, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.417999, "high": 18.642, "low": 18.252001, "close": 18.34, "volume": 52935}, "trend_line": 16.715933, "activity_lines": {"activity_5": 18.188533, "activity_10": 18.282618, "activity_20": 17.957829, "activity_30": 17.435067}, "trend_signal": 1, "fair_value": 13.270359, "relative_strength": 3.022202, "rate_of_change": 0.706478417815122, "market_dynamics": 0.262999, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.34, "high": 18.548, "low": 18.34, "close": 18.544001, "volume": 81}, "trend_line": 16.8356, "activity_lines": {"activity_5": 18.293467, "activity_10": 18.328109, "activity_20": 18.0608, "activity_30": 17.553007}, "trend_signal": 1, "fair_value": 13.314205, "relative_strength": 0.875334, "rate_of_change": 0.7158858557281831, "market_dynamics": -0.038024, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.544001, "high": 18.586, "low": 18.507999, "close": 18.558001, "volume": 5196}, "trend_line": 16.965933, "activity_lines": {"activity_5": 18.394667, "activity_10": 18.370109, "activity_20": 18.150667, "activity_30": 17.664129}, "trend_signal": 1, "fair_value": 13.358897, "relative_strength": -1.254243, "rate_of_change": 0.7741512034023157, "market_dynamics": -0.179941, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 18.518, "close": 18.622, "volume": 6767}, "trend_line": 17.100533, "activity_lines": {"activity_5": 18.5096, "activity_10": 18.416509, "activity_20": 18.232153, "activity_30": 17.770972}, "trend_signal": 1, "fair_value": 13.403051, "relative_strength": 1.625275, "rate_of_change": 0.7933545417160315, "market_dynamics": -0.16474, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.622, "high": 18.9, "low": 18.558001, "close": 18.806, "volume": 16759}, "trend_line": 17.2076, "activity_lines": {"activity_5": 18.641334, "activity_10": 18.483455, "activity_20": 18.31821, "activity_30": 17.881002}, "trend_signal": 1, "fair_value": 13.447641, "relative_strength": 2.488528, "rate_of_change": 0.6261032916342473, "market_dynamics": -0.285468, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.974001, "high": 19.01, "low": 18.738001, "close": 18.864, "volume": 3220}, "trend_line": 17.3332, "activity_lines": {"activity_5": 18.738, "activity_10": 18.561237, "activity_20": 18.399114, "activity_30": 17.987867}, "trend_signal": 1, "fair_value": 13.492218, "relative_strength": 2.250634, "rate_of_change": 0.7299100397498904, "market_dynamics": -0.307892, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.931999, "high": 19.038, "low": 18.544001, "close": 18.632, "volume": 13591}, "trend_line": 17.436867, "activity_lines": {"activity_5": 18.7224, "activity_10": 18.5936, "activity_20": 18.447753, "activity_30": 18.07166}, "trend_signal": 1, "fair_value": 13.536564, "relative_strength": 7.023207, "rate_of_change": 0.5980834467957328, "market_dynamics": -0.329239, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.436001, "high": 18.546, "low": 18.436001, "close": 18.535999, "volume": 1576}, "trend_line": 17.531133, "activity_lines": {"activity_5": 18.668933, "activity_10": 18.604618, "activity_20": 18.478067, "activity_30": 18.142572}, "trend_signal": 1, "fair_value": 13.57868, "relative_strength": 4.328567, "rate_of_change": 0.5406131732265955, "market_dynamics": -0.404989, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.836, "high": 19.360001, "low": 18.836, "close": 19.488001, "volume": 13989}, "trend_line": 17.6604, "activity_lines": {"activity_5": 18.934267, "activity_10": 18.787055, "activity_20": 18.590553, "activity_30": 18.268822}, "trend_signal": 1, "fair_value": 13.627423, "relative_strength": 9.954716, "rate_of_change": 0.7373567926271433, "market_dynamics": -0.309663, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.41, "high": 20.0, "low": 19.402, "close": 19.908001, "volume": 14032}, "trend_line": 17.814533, "activity_lines": {"activity_5": 19.281867, "activity_10": 19.017964, "activity_20": 18.731676, "activity_30": 18.413828}, "trend_signal": 1, "fair_value": 13.679038, "relative_strength": 9.325456, "rate_of_change": 0.8727605263754028, "market_dynamics": -0.026117, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.837999, "high": 20.17, "low": 19.837999, "close": 19.993999, "volume": 28102}, "trend_line": 17.9736, "activity_lines": {"activity_5": 19.584667, "activity_10": 19.229636, "activity_20": 18.869972, "activity_30": 18.554439}, "trend_signal": 1, "fair_value": 13.731449, "relative_strength": 7.630725, "rate_of_change": 0.8929058089819154, "market_dynamics": 0.408413, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.035, "low": 19.445999, "close": 19.573999, "volume": 14514}, "trend_line": 18.109, "activity_lines": {"activity_5": 19.672133, "activity_10": 19.334873, "activity_20": 18.958495, "activity_30": 18.65769}, "trend_signal": 1, "fair_value": 13.781026, "relative_strength": 6.246403, "rate_of_change": 0.7533271019717843, "market_dynamics": 0.703114, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.5, "high": 19.558001, "low": 18.379999, "close": 18.676001, "volume": 97132}, "trend_line": 18.214267, "activity_lines": {"activity_5": 19.397467, "activity_10": 19.258109, "activity_20": 18.95501, "activity_30": 18.694271}, "trend_signal": 1, "fair_value": 13.826077, "relative_strength": 2.424108, "rate_of_change": 0.5812965928543695, "market_dynamics": 0.612297, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.834, "high": 18.944, "low": 16.629999, "close": 16.716, "volume": 28827}, "trend_line": 18.2414, "activity_lines": {"activity_5": 18.460133, "activity_10": 18.822836, "activity_20": 18.7624, "activity_30": 18.597609}, "trend_signal": 1, "fair_value": 13.858372, "relative_strength": -3.217247, "rate_of_change": 0.14896564325097017, "market_dynamics": 0.175008, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.668, "high": 17.0, "low": 14.8, "close": 16.747999, "volume": 20437}, "trend_line": 18.247533, "activity_lines": {"activity_5": 17.718266, "activity_10": 18.428036, "activity_20": 18.578533, "activity_30": 18.50126}, "trend_signal": 0, "fair_value": 13.890872, "relative_strength": -2.312816, "rate_of_change": 0.03362132292478616, "market_dynamics": -0.419643, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.948, "high": 18.208, "low": 16.9, "close": 18.016001, "volume": 4800}, "trend_line": 18.290467, "activity_lines": {"activity_5": 17.609733, "activity_10": 18.3012, "activity_20": 18.525305, "activity_30": 18.486323}, "trend_signal": 0, "fair_value": 13.932603, "relative_strength": 0.996353, "rate_of_change": 0.23528660011191055, "market_dynamics": -0.82092, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.884001, "high": 18.296, "low": 17.884001, "close": 18.242001, "volume": 86555}, "trend_line": 18.341733, "activity_lines": {"activity_5": 17.7084, "activity_10": 18.230873, "activity_20": 18.496791, "activity_30": 18.483196}, "trend_signal": 0, "fair_value": 13.974564, "relative_strength": 0.331965, "rate_of_change": 0.2802880866847293, "market_dynamics": -0.892363, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.983999, "high": 18.4, "low": 17.983999, "close": 18.375999, "volume": 5290}, "trend_line": 18.395867, "activity_lines": {"activity_5": 17.940533, "activity_10": 18.192, "activity_20": 18.481876, "activity_30": 18.485407}, "trend_signal": 0, "fair_value": 14.014474, "relative_strength": -1.077619, "rate_of_change": 0.2951411406980882, "market_dynamics": -0.868078, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.375999, "high": 18.690001, "low": 17.148001, "close": 17.110001, "volume": 13967}, "trend_line": 18.396133, "activity_lines": {"activity_5": 17.770667, "activity_10": 17.925855, "activity_20": 18.346714, "activity_30": 18.402447}, "trend_signal": 0, "fair_value": 14.043359, "relative_strength": -4.799167, "rate_of_change": 0.0014459769686303856, "market_dynamics": -0.890833, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.110001, "high": 17.618, "low": 17.068001, "close": 17.412001, "volume": 46322}, "trend_line": 18.390067, "activity_lines": {"activity_5": 17.675201, "activity_10": 17.757855, "activity_20": 18.244334, "activity_30": 18.338955}, "trend_signal": 0, "fair_value": 14.0735, "relative_strength": -3.837913, "rate_of_change": -0.03297432128806946, "market_dynamics": -0.833722, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.41, "high": 18.172001, "low": 17.384001, "close": 18.146, "volume": 28792}, "trend_line": 18.396867, "activity_lines": {"activity_5": 17.780134, "activity_10": 17.768691, "activity_20": 18.21461, "activity_30": 18.323209}, "trend_signal": 0, "fair_value": 14.10868, "relative_strength": -0.352698, "rate_of_change": 0.03697648301119249, "market_dynamics": -0.89206, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.228001, "high": 18.65, "low": 18.040001, "close": 18.156, "volume": 43232}, "trend_line": 18.395, "activity_lines": {"activity_5": 17.879734, "activity_10": 17.814946, "activity_20": 18.186762, "activity_30": 18.307669}, "trend_signal": 0, "fair_value": 14.147077, "relative_strength": -3.017889, "rate_of_change": -0.010148467127586068, "market_dynamics": -0.783918, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.129999, "high": 18.865999, "low": 18.129999, "close": 18.818001, "volume": 26239}, "trend_line": 18.416934, "activity_lines": {"activity_5": 18.205734, "activity_10": 18.007346, "activity_20": 18.22381, "activity_30": 18.334959}, "trend_signal": 0, "fair_value": 14.190603, "relative_strength": 3.807619, "rate_of_change": 0.11923892362055817, "market_dynamics": -0.591726, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.700001, "high": 18.780001, "low": 18.518, "close": 18.771999, "volume": 42518}, "trend_line": 18.4456, "activity_lines": {"activity_5": 18.486933, "activity_10": 18.1888, "activity_20": 18.255238, "activity_30": 18.357867}, "trend_signal": 0, "fair_value": 14.23109, "relative_strength": 1.335285, "rate_of_change": 0.15565022929439631, "market_dynamics": -0.41905, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.698, "high": 18.865999, "low": 18.566, "close": 18.582001, "volume": 13229}, "trend_line": 18.4376, "activity_lines": {"activity_5": 18.594, "activity_10": 18.298328, "activity_20": 18.267857, "activity_30": 18.366667}, "trend_signal": 0, "fair_value": 14.272, "relative_strength": -2.216939, "rate_of_change": -0.04337077677060719, "market_dynamics": -0.34401, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.42, "high": 18.42, "low": 18.08, "close": 18.181999, "volume": 1093}, "trend_line": 18.4208, "activity_lines": {"activity_5": 18.489733, "activity_10": 18.301782, "activity_20": 18.243448, "activity_30": 18.350176}, "trend_signal": 0, "fair_value": 14.309949, "relative_strength": -3.104141, "rate_of_change": -0.09111814986766133, "market_dynamics": -0.316185, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.438, "high": 18.752001, "low": 18.238001, "close": 18.516001, "volume": 143568}, "trend_line": 18.424067, "activity_lines": {"activity_5": 18.4944, "activity_10": 18.362946, "activity_20": 18.254095, "activity_30": 18.356318}, "trend_signal": 0, "fair_value": 14.350039, "relative_strength": -1.004864, "rate_of_change": 0.017735386085300415, "market_dynamics": -0.035046, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.492001, "high": 18.906, "low": 18.434, "close": 18.82, "volume": 9953}, "trend_line": 18.4366, "activity_lines": {"activity_5": 18.5764, "activity_10": 18.4744, "activity_20": 18.294248, "activity_30": 18.381863}, "trend_signal": 0, "fair_value": 14.392077, "relative_strength": 3.077447, "rate_of_change": 0.06802515427238559, "market_dynamics": 0.143028, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.65, "close": 18.596001, "volume": 32925}, "trend_line": 18.458, "activity_lines": {"activity_5": 18.5836, "activity_10": 18.537055, "activity_20": 18.311715, "activity_30": 18.392146}, "trend_signal": 0, "fair_value": 14.43091, "relative_strength": 0.670216, "rate_of_change": 0.1160734625690196, "market_dynamics": 0.373683, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.478001, "close": 18.708, "volume": 85683}, "trend_line": 18.481934, "activity_lines": {"activity_5": 18.639867, "activity_10": 18.593055, "activity_20": 18.344095, "activity_30": 18.408275}, "trend_signal": 0, "fair_value": 14.474256, "relative_strength": 3.292716, "rate_of_change": 0.1296673529093107, "market_dynamics": 0.644205, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 18.332001, "close": 18.620001, "volume": 34895}, "trend_line": 18.491267, "activity_lines": {"activity_5": 18.658401, "activity_10": 18.609491, "activity_20": 18.37381, "activity_30": 18.417183}, "trend_signal": 0, "fair_value": 14.517346, "relative_strength": 2.922487, "rate_of_change": 0.05049796195572168, "market_dynamics": 0.528341, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.77, "high": 19.24, "low": 18.768, "close": 19.016001, "volume": 71763}, "trend_line": 18.507, "activity_lines": {"activity_5": 18.779734, "activity_10": 18.68931, "activity_20": 18.447781, "activity_30": 18.451037}, "trend_signal": 0, "fair_value": 14.56091, "relative_strength": 0.913694, "rate_of_change": 0.0850834072105545, "market_dynamics": 0.57328, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.08, "high": 19.299999, "low": 19.032, "close": 19.072001, "volume": 46727}, "trend_line": 18.524134, "activity_lines": {"activity_5": 18.886401, "activity_10": 18.763673, "activity_20": 18.529743, "activity_30": 18.487489}, "trend_signal": 0, "fair_value": 14.603949, "relative_strength": 0.645258, "rate_of_change": 0.09258118549737207, "market_dynamics": 0.653947, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 19.08, "low": 18.799999, "close": 18.917999, "volume": 73558}, "trend_line": 18.534, "activity_lines": {"activity_5": 18.924934, "activity_10": 18.805419, "activity_20": 18.595153, "activity_30": 18.512899}, "trend_signal": 0, "fair_value": 14.646577, "relative_strength": 2.973401, "rate_of_change": 0.05326024957495351, "market_dynamics": 0.715682, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.917999, "high": 19.468, "low": 18.917999, "close": 19.374001, "volume": 400}, "trend_line": 18.552934, "activity_lines": {"activity_5": 19.094, "activity_10": 18.927419, "activity_20": 18.693505, "activity_30": 18.567093}, "trend_signal": 1, "fair_value": 14.691474, "relative_strength": 4.030684, "rate_of_change": 0.10215819574836281, "market_dynamics": 0.891877, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.374001, "high": 19.374001, "low": 19.209999, "close": 19.290001, "volume": 173}, "trend_line": 18.567134, "activity_lines": {"activity_5": 19.190667, "activity_10": 19.019746, "activity_20": 18.771353, "activity_30": 18.614646}, "trend_signal": 1, "fair_value": 14.735513, "relative_strength": 3.523359, "rate_of_change": 0.07653775947243104, "market_dynamics": 0.964299, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.191999, "high": 19.48, "low": 18.812, "close": 18.728001, "volume": 6907}, "trend_line": 18.570334, "activity_lines": {"activity_5": 19.055334, "activity_10": 18.989746, "activity_20": 18.78961, "activity_30": 18.625024}, "trend_signal": 1, "fair_value": 14.777256, "relative_strength": -2.214099, "rate_of_change": 0.01723475470150454, "market_dynamics": 0.667068, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.615999, "high": 18.75, "low": 18.615999, "close": 18.865999, "volume": 320}, "trend_line": 18.581334, "activity_lines": {"activity_5": 18.9852, "activity_10": 18.980982, "activity_20": 18.818696, "activity_30": 18.644099}, "trend_signal": 1, "fair_value": 14.821782, "relative_strength": -4.584879, "rate_of_change": 0.059234260406943864, "market_dynamics": 0.393038, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.865999, "high": 19.41, "low": 18.865999, "close": 19.450001, "volume": 3193}, "trend_line": 18.580067, "activity_lines": {"activity_5": 19.123467, "activity_10": 19.077564, "activity_20": 18.901067, "activity_30": 18.700142}, "trend_signal": 1, "fair_value": 14.872718, "relative_strength": -1.405485, "rate_of_change": -0.0068186708230882406, "market_dynamics": 0.346338, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.966, "high": 19.445999, "low": 18.966, "close": 19.468, "volume": 2201}, "trend_line": 18.5654, "activity_lines": {"activity_5": 19.232267, "activity_10": 19.161891, "activity_20": 18.97401, "activity_30": 18.757428}, "trend_signal": 1, "fair_value": 14.92191, "relative_strength": -2.00751, "rate_of_change": -0.07893943547135389, "market_dynamics": 0.364747, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.068001, "high": 19.26, "low": 19.068001, "close": 18.92, "volume": 424}, "trend_line": 18.5296, "activity_lines": {"activity_5": 19.152133, "activity_10": 19.132764, "activity_20": 18.984972, "activity_30": 18.780306}, "trend_signal": 1, "fair_value": 14.966513, "relative_strength": -6.139725, "rate_of_change": -0.19283182694691106, "market_dynamics": 0.405749, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.92, "high": 19.296, "low": 18.92, "close": 19.224001, "volume": 572}, "trend_line": 18.517934, "activity_lines": {"activity_5": 19.198, "activity_10": 19.153455, "activity_20": 19.0212, "activity_30": 18.825106}, "trend_signal": 1, "fair_value": 15.014026, "relative_strength": -6.787829, "rate_of_change": -0.06295872549865177, "market_dynamics": 0.457508, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.386, "high": 19.392, "low": 19.0, "close": 18.969999, "volume": 450}, "trend_line": 18.527734, "activity_lines": {"activity_5": 19.126133, "activity_10": 19.124182, "activity_20": 19.028153, "activity_30": 18.854271}, "trend_signal": 1, "fair_value": 15.063385, "relative_strength": -8.902772, "rate_of_change": 0.0529216704195969, "market_dynamics": 0.144092, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.83, "high": 19.07, "low": 18.738001, "close": 18.804001, "volume": 1977}, "trend_line": 18.597334, "activity_lines": {"activity_5": 18.992, "activity_10": 19.066582, "activity_20": 19.018572, "activity_30": 18.872095}, "trend_signal": 1, "fair_value": 15.11218, "relative_strength": -10.034194, "rate_of_change": 0.37565306151308747, "market_dynamics": -0.334539, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.166, "high": 19.166, "low": 18.51, "close": 18.76, "volume": 270}, "trend_line": 18.6644, "activity_lines": {"activity_5": 18.886267, "activity_10": 19.003055, "activity_20": 19.004648, "activity_30": 18.88259}, "trend_signal": 1, "fair_value": 15.161539, "relative_strength": -9.91614, "rate_of_change": 0.3606215815664789, "market_dynamics": -0.527854, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.76, "high": 18.76, "low": 18.76, "close": 18.76, "volume": 0}, "trend_line": 18.6892, "activity_lines": {"activity_5": 18.827733, "activity_10": 18.950691, "activity_20": 18.989876, "activity_30": 18.888757}, "trend_signal": 1, "fair_value": 15.205962, "relative_strength": -9.924402, "rate_of_change": 0.1328732774694019, "market_dynamics": -0.793162, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.292, "high": 19.472, "low": 19.261999, "close": 19.379999, "volume": 482}, "trend_line": 18.727134, "activity_lines": {"activity_5": 18.986533, "activity_10": 19.020691, "activity_20": 19.0314, "activity_30": 18.933325}, "trend_signal": 1, "fair_value": 15.25209, "relative_strength": -7.68576, "rate_of_change": 0.20297283992894247, "market_dynamics": -0.72688, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.549999, "high": 19.594, "low": 19.534, "close": 19.534, "volume": 327}, "trend_line": 18.765734, "activity_lines": {"activity_5": 19.186266, "activity_10": 19.106836, "activity_20": 19.083476, "activity_30": 18.985381}, "trend_signal": 1, "fair_value": 15.300154, "relative_strength": -6.126441, "rate_of_change": 0.20611803172871437, "market_dynamics": -0.467714, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.534, "high": 19.534, "low": 16.568001, "close": 16.704, "volume": 570}, "trend_line": 18.7522, "activity_lines": {"activity_5": 18.405066, "activity_10": 18.666291, "activity_20": 18.862629, "activity_30": 18.852366}, "trend_signal": 0, "fair_value": 15.33159, "relative_strength": -10.059471, "rate_of_change": -0.07212081339317682, "market_dynamics": -0.512794, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.704, "high": 16.704, "low": 16.354, "close": 16.976, "volume": 371}, "trend_line": 18.737667, "activity_lines": {"activity_5": 17.854533, "activity_10": 18.325127, "activity_20": 18.676695, "activity_30": 18.737772}, "trend_signal": 0, "fair_value": 15.364846, "relative_strength": -6.76833, "rate_of_change": -0.07750023997184399, "market_dynamics": -0.537108, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.271999, "high": 17.76, "low": 17.271999, "close": 17.742001, "volume": 82}, "trend_line": 18.7242, "activity_lines": {"activity_5": 17.678267, "activity_10": 18.168546, "activity_20": 18.571962, "activity_30": 18.673536}, "trend_signal": 0, "fair_value": 15.403167, "relative_strength": -7.727816, "rate_of_change": -0.07187127404921095, "market_dynamics": -0.734822, "expectation": {"probability": 62.0516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.756001, "high": 17.936001, "low": 17.66, "close": 17.936001, "volume": 995}, "trend_line": 18.716867, "activity_lines": {"activity_5": 17.634534, "activity_10": 18.068655, "activity_20": 18.489886, "activity_30": 18.622684}, "trend_signal": 0, "fair_value": 15.44218, "relative_strength": -9.989803, "rate_of_change": -0.039163221926699916, "market_dynamics": -1.007414, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.507999, "high": 18.934, "low": 18.507999, "close": 18.962, "volume": 1054}, "trend_line": 18.721667, "activity_lines": {"activity_5": 18.029067, "activity_10": 18.178728, "activity_20": 18.510667, "activity_30": 18.638499}, "trend_signal": 0, "fair_value": 15.488539, "relative_strength": -7.104486, "rate_of_change": 0.025645317669882844, "market_dynamics": -0.825466, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.042, "high": 19.24, "low": 18.978001, "close": 19.152, "volume": 792}, "trend_line": 18.734334, "activity_lines": {"activity_5": 18.525067, "activity_10": 18.323491, "activity_20": 18.550067, "activity_30": 18.666263}, "trend_signal": 0, "fair_value": 15.53709, "relative_strength": -8.49634, "rate_of_change": 0.06765957326343017, "market_dynamics": -0.567629, "expectation": {"probability": 61.7252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.546, "high": 19.700001, "low": 19.26, "close": 19.26, "volume": 537}, "trend_line": 18.756934, "activity_lines": {"activity_5": 18.893867, "activity_10": 18.481564, "activity_20": 18.598638, "activity_30": 18.700177}, "trend_signal": 0, "fair_value": 15.587218, "relative_strength": -10.727892, "rate_of_change": 0.12063412555792279, "market_dynamics": -0.256532, "expectation": {"probability": 62.2327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.26, "high": 19.26, "low": 18.950001, "close": 19.077999, "volume": 430}, "trend_line": 18.7868, "activity_lines": {"activity_5": 19.049733, "activity_10": 18.597455, "activity_20": 18.630419, "activity_30": 18.72089}, "trend_signal": 0, "fair_value": 15.63618, "relative_strength": -8.738668, "rate_of_change": 0.15922644926936563, "market_dynamics": 0.016635, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.077999, "high": 19.77, "low": 19.077999, "close": 19.77, "volume": 180}, "trend_line": 18.8286, "activity_lines": {"activity_5": 19.3472, "activity_10": 18.833382, "activity_20": 18.729114, "activity_30": 18.784323}, "trend_signal": 0, "fair_value": 15.686782, "relative_strength": -6.695864, "rate_of_change": 0.22249664658165338, "market_dynamics": 0.279395, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.414, "high": 19.507999, "low": 19.414, "close": 19.507999, "volume": 10}, "trend_line": 18.851534, "activity_lines": {"activity_5": 19.435066, "activity_10": 19.014582, "activity_20": 18.797895, "activity_30": 18.828155}, "trend_signal": 0, "fair_value": 15.733872, "relative_strength": -8.888714, "rate_of_change": 0.12180406403024836, "market_dynamics": 0.446959, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.507999, "high": 19.601999, "low": 19.507999, "close": 19.601999, "volume": 250}, "trend_line": 18.885067, "activity_lines": {"activity_5": 19.517866, "activity_10": 19.213345, "activity_20": 18.872571, "activity_30": 18.876572}, "trend_signal": 0, "fair_value": 15.786872, "relative_strength": -5.49713, "rate_of_change": 0.17787942349942704, "market_dynamics": 0.545474, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.566, "high": 19.587999, "low": 19.370001, "close": 19.389999, "volume": 9578}, "trend_line": 18.9078, "activity_lines": {"activity_5": 19.499999, "activity_10": 19.320872, "activity_20": 18.926333, "activity_30": 18.909148}, "trend_signal": 1, "fair_value": 15.836628, "relative_strength": -5.809231, "rate_of_change": 0.12037553268941187, "market_dynamics": 0.743024, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.389999, "high": 20.129999, "low": 19.389999, "close": 20.16, "volume": 1515}, "trend_line": 18.959133, "activity_lines": {"activity_5": 19.730133, "activity_10": 19.524509, "activity_20": 19.0538, "activity_30": 18.989935}, "trend_signal": 1, "fair_value": 15.892628, "relative_strength": -3.041836, "rate_of_change": 0.2714911306444939, "market_dynamics": 0.769019, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.01, "high": 20.01, "low": 19.764, "close": 19.988001, "volume": 21181}, "trend_line": 18.991533, "activity_lines": {"activity_5": 19.8308, "activity_10": 19.652909, "activity_20": 19.158981, "activity_30": 19.056314}, "trend_signal": 1, "fair_value": 15.945372, "relative_strength": -3.289014, "rate_of_change": 0.17089389055923124, "market_dynamics": 0.905457, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.778, "high": 19.848, "low": 19.68, "close": 19.700001, "volume": 2882}, "trend_line": 19.012467, "activity_lines": {"activity_5": 19.820934, "activity_10": 19.691636, "activity_20": 19.233095, "activity_30": 19.102022}, "trend_signal": 1, "fair_value": 15.997282, "relative_strength": -5.465042, "rate_of_change": 0.11022806847662298, "market_dynamics": 0.971455, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.549999, "close": 19.549999, "volume": 80}, "trend_line": 19.033533, "activity_lines": {"activity_5": 19.748267, "activity_10": 19.689673, "activity_20": 19.289447, "activity_30": 19.136701}, "trend_signal": 1, "fair_value": 16.048231, "relative_strength": -6.427982, "rate_of_change": 0.11080098127190746, "market_dynamics": 0.889332, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.549999, "high": 20.969999, "low": 19.549999, "close": 20.655001, "volume": 1183}, "trend_line": 19.076233, "activity_lines": {"activity_5": 20.0474, "activity_10": 19.881382, "activity_20": 19.447486, "activity_30": 19.241312}, "trend_signal": 1, "fair_value": 16.103981, "relative_strength": -1.979774, "rate_of_change": 0.22434090402449172, "market_dynamics": 1.006679, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.514999, "high": 20.620001, "low": 20.4, "close": 20.200001, "volume": 7801}, "trend_line": 19.106567, "activity_lines": {"activity_5": 20.110534, "activity_10": 19.965, "activity_20": 19.553167, "activity_30": 19.313813}, "trend_signal": 1, "fair_value": 16.157327, "relative_strength": -2.200452, "rate_of_change": 0.1590146230652554, "market_dynamics": 1.043856, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.43, "high": 21.200001, "low": 20.43, "close": 21.305, "volume": 7535}, "trend_line": 19.192467, "activity_lines": {"activity_5": 20.539334, "activity_10": 20.229128, "activity_20": 19.757229, "activity_30": 19.455647}, "trend_signal": 1, "fair_value": 16.216051, "relative_strength": -0.960566, "rate_of_change": 0.4495836431526517, "market_dynamics": 1.253717, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.309999, "high": 21.775, "low": 21.309999, "close": 21.59, "volume": 1093}, "trend_line": 19.283267, "activity_lines": {"activity_5": 20.975334, "activity_10": 20.517164, "activity_20": 19.979267, "activity_30": 19.610327}, "trend_signal": 1, "fair_value": 16.276603, "relative_strength": -1.916587, "rate_of_change": 0.4731022853914402, "market_dynamics": 1.509829, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.940001, "high": 21.959999, "low": 21.549999, "close": 21.745001, "volume": 8414}, "trend_line": 19.359767, "activity_lines": {"activity_5": 21.337001, "activity_10": 20.795528, "activity_20": 20.206276, "activity_30": 19.769148}, "trend_signal": 1, "fair_value": 16.338199, "relative_strength": -2.56336, "rate_of_change": 0.39671700858574904, "market_dynamics": 1.696418, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 21.299999, "close": 21.254999, "volume": 1022}, "trend_line": 19.419333, "activity_lines": {"activity_5": 21.389, "activity_10": 20.945837, "activity_20": 20.362614, "activity_30": 19.891422}, "trend_signal": 1, "fair_value": 16.398551, "relative_strength": -2.131771, "rate_of_change": 0.3076793227935038, "market_dynamics": 1.734468, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.254999, "high": 21.450001, "low": 21.254999, "close": 21.280001, "volume": 10834}, "trend_line": 19.498, "activity_lines": {"activity_5": 21.409334, "activity_10": 21.066782, "activity_20": 20.500957, "activity_30": 20.011465}, "trend_signal": 1, "fair_value": 16.458821, "relative_strength": -0.622629, "rate_of_change": 0.4050963027411877, "market_dynamics": 1.705574, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.280001, "high": 22.02, "low": 21.280001, "close": 21.959999, "volume": 936}, "trend_line": 19.5892, "activity_lines": {"activity_5": 21.584333, "activity_10": 21.291, "activity_20": 20.687214, "activity_30": 20.170303}, "trend_signal": 1, "fair_value": 16.523449, "relative_strength": 0.255377, "rate_of_change": 0.46774028105447024, "market_dynamics": 1.685516, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.959999, "high": 22.32, "low": 21.959999, "close": 22.08, "volume": 2913}, "trend_line": 19.692867, "activity_lines": {"activity_5": 21.755667, "activity_10": 21.501182, "activity_20": 20.865738, "activity_30": 20.331}, "trend_signal": 1, "fair_value": 16.591, "relative_strength": 1.467619, "rate_of_change": 0.529204867988473, "market_dynamics": 1.595003, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.120001, "high": 22.344999, "low": 22.120001, "close": 22.219999, "volume": 7033}, "trend_line": 19.806733, "activity_lines": {"activity_5": 21.941, "activity_10": 21.693545, "activity_20": 21.042748, "activity_30": 20.494041}, "trend_signal": 1, "fair_value": 16.660308, "relative_strength": 1.318024, "rate_of_change": 0.5782093587490413, "market_dynamics": 1.689477, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.995001, "high": 22.215, "low": 21.73, "close": 22.305, "volume": 41255}, "trend_line": 19.9249, "activity_lines": {"activity_5": 22.123, "activity_10": 21.852818, "activity_20": 21.213243, "activity_30": 20.655219}, "trend_signal": 1, "fair_value": 16.729391, "relative_strength": 0.433965, "rate_of_change": 0.5966001561186273, "market_dynamics": 1.774012, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.055, "high": 23.174999, "low": 22.184999, "close": 22.184999, "volume": 16258}, "trend_line": 20.039067, "activity_lines": {"activity_5": 22.194999, "activity_10": 21.960272, "activity_20": 21.357809, "activity_30": 20.801032}, "trend_signal": 1, "fair_value": 16.796898, "relative_strength": 2.843543, "rate_of_change": 0.5729865645498765, "market_dynamics": 1.794559, "expectation": {"probability": 55.0238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.184999, "high": 22.83, "low": 22.184999, "close": 22.700001, "volume": 2898}, "trend_line": 20.149733, "activity_lines": {"activity_5": 22.378333, "activity_10": 22.125273, "activity_20": 21.536629, "activity_30": 20.972705}, "trend_signal": 1, "fair_value": 16.867795, "relative_strength": 5.899152, "rate_of_change": 0.5522512600012862, "market_dynamics": 1.817715, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.700001, "high": 23.200001, "low": 22.700001, "close": 23.17, "volume": 141}, "trend_line": 20.270933, "activity_lines": {"activity_5": 22.669, "activity_10": 22.350364, "activity_20": 21.746257, "activity_30": 21.167561}, "trend_signal": 1, "fair_value": 16.940423, "relative_strength": 6.147594, "rate_of_change": 0.6014968039526786, "market_dynamics": 1.820652, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.315001, "high": 23.77, "low": 23.315001, "close": 23.77, "volume": 117}, "trend_line": 20.506467, "activity_lines": {"activity_5": 23.087, "activity_10": 22.655818, "activity_20": 21.99559, "activity_30": 21.393307}, "trend_signal": 1, "fair_value": 17.016667, "relative_strength": 7.094608, "rate_of_change": 1.1619297444276553, "market_dynamics": 1.789087, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.775, "high": 23.775, "low": 23.440001, "close": 23.465, "volume": 471}, "trend_line": 20.722767, "activity_lines": {"activity_5": 23.3, "activity_10": 22.869, "activity_20": 22.196029, "activity_30": 21.584181}, "trend_signal": 1, "fair_value": 17.089135, "relative_strength": 6.392458, "rate_of_change": 1.054789203815559, "market_dynamics": 1.833006, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.465, "high": 24.004999, "low": 23.465, "close": 23.805, "volume": 70}, "trend_line": 20.924867, "activity_lines": {"activity_5": 23.549, "activity_10": 23.103818, "activity_20": 22.409443, "activity_30": 21.783034}, "trend_signal": 1, "fair_value": 17.163474, "relative_strength": 5.302795, "rate_of_change": 0.9752558623083392, "market_dynamics": 1.854723, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.895, "high": 23.895, "low": 23.219999, "close": 23.334999, "volume": 2376}, "trend_line": 21.104833, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.207273, "activity_20": 22.560738, "activity_30": 21.938527}, "trend_signal": 1, "fair_value": 17.234801, "relative_strength": 6.49507, "rate_of_change": 0.8600580352553748, "market_dynamics": 1.720256, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.584999, "high": 23.959999, "low": 23.584999, "close": 23.91, "volume": 1165}, "trend_line": 21.269767, "activity_lines": {"activity_5": 23.667, "activity_10": 23.390273, "activity_20": 22.750857, "activity_30": 22.119505}, "trend_signal": 1, "fair_value": 17.309083, "relative_strength": 7.393269, "rate_of_change": 0.7814987211697072, "market_dynamics": 1.63024, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.655001, "high": 23.735001, "low": 23.629999, "close": 23.629999, "volume": 1217}, "trend_line": 21.419033, "activity_lines": {"activity_5": 23.657999, "activity_10": 23.489091, "activity_20": 22.894262, "activity_30": 22.271778}, "trend_signal": 1, "fair_value": 17.381571, "relative_strength": 5.962475, "rate_of_change": 0.7017754355277951, "market_dynamics": 1.492849, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.629999, "high": 23.629999, "low": 23.629999, "close": 23.629999, "volume": 0}, "trend_line": 21.5647, "activity_lines": {"activity_5": 23.658333, "activity_10": 23.562272, "activity_20": 23.018238, "activity_30": 22.414421}, "trend_signal": 1, "fair_value": 17.45534, "relative_strength": 5.779509, "rate_of_change": 0.6800820559919748, "market_dynamics": 1.208856, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.629999, "high": 24.360001, "low": 23.629999, "close": 24.360001, "volume": 2170}, "trend_line": 21.740767, "activity_lines": {"activity_5": 23.891, "activity_10": 23.744091, "activity_20": 23.197571, "activity_30": 22.594763}, "trend_signal": 1, "fair_value": 17.536083, "relative_strength": 6.080113, "rate_of_change": 0.81645930618095, "market_dynamics": 1.12739, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.190001, "high": 24.424999, "low": 24.16, "close": 24.379999, "volume": 50}, "trend_line": 21.894433, "activity_lines": {"activity_5": 24.093333, "activity_10": 23.89, "activity_20": 23.359, "activity_30": 22.765036}, "trend_signal": 1, "fair_value": 17.617301, "relative_strength": 6.608851, "rate_of_change": 0.7068103899002166, "market_dynamics": 0.958711, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.285, "high": 24.57, "low": 24.285, "close": 24.385, "volume": 30156}, "trend_line": 22.057, "activity_lines": {"activity_5": 24.227666, "activity_10": 24.006272, "activity_20": 23.506262, "activity_30": 22.925718}, "trend_signal": 1, "fair_value": 17.699821, "relative_strength": 4.937679, "rate_of_change": 0.7425038136406604, "market_dynamics": 0.927294, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.385, "high": 25.684999, "low": 24.385, "close": 25.615, "volume": 4535}, "trend_line": 22.257433, "activity_lines": {"activity_5": 24.740333, "activity_10": 24.324091, "activity_20": 23.757357, "activity_30": 23.155267}, "trend_signal": 1, "fair_value": 17.788404, "relative_strength": 9.290026, "rate_of_change": 0.9087047195901542, "market_dynamics": 1.100157, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.875, "high": 26.135, "low": 25.799999, "close": 25.93, "volume": 837}, "trend_line": 22.475433, "activity_lines": {"activity_5": 25.225667, "activity_10": 24.665636, "activity_20": 24.020024, "activity_30": 23.392206}, "trend_signal": 1, "fair_value": 17.877032, "relative_strength": 10.248219, "rate_of_change": 0.9794480792102125, "market_dynamics": 1.245149, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.014999, "high": 26.014999, "low": 25.450001, "close": 25.52, "volume": 1619}, "trend_line": 22.6541, "activity_lines": {"activity_5": 25.421, "activity_10": 24.887818, "activity_20": 24.221381, "activity_30": 23.58863}, "trend_signal": 1, "fair_value": 17.961468, "relative_strength": 10.715304, "rate_of_change": 0.7949435278955508, "market_dynamics": 1.316854, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.15, "high": 25.469999, "low": 25.0, "close": 25.445, "volume": 11840}, "trend_line": 22.836, "activity_lines": {"activity_5": 25.514, "activity_10": 25.065182, "activity_20": 24.395405, "activity_30": 23.768688}, "trend_signal": 1, "fair_value": 18.045423, "relative_strength": 8.60271, "rate_of_change": 0.8029451622443569, "market_dynamics": 1.287325, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.360001, "high": 26.549999, "low": 25.360001, "close": 26.715, "volume": 692}, "trend_line": 23.069833, "activity_lines": {"activity_5": 25.959333, "activity_10": 25.435091, "activity_20": 24.673786, "activity_30": 24.018946}, "trend_signal": 1, "fair_value": 18.137314, "relative_strength": 12.85082, "rate_of_change": 1.023966544053252, "market_dynamics": 1.289926, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.84, "high": 27.639999, "low": 26.84, "close": 27.469999, "volume": 5293}, "trend_line": 23.333833, "activity_lines": {"activity_5": 26.501, "activity_10": 25.891273, "activity_20": 25.002, "activity_30": 24.302828}, "trend_signal": 1, "fair_value": 18.233635, "relative_strength": 16.750865, "rate_of_change": 1.1443515867670102, "market_dynamics": 1.401244, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.959999, "high": 27.205, "low": 26.690001, "close": 27.025, "volume": 1080}, "trend_line": 23.546167, "activity_lines": {"activity_5": 26.770666, "activity_10": 26.196727, "activity_20": 25.262833, "activity_30": 24.540968}, "trend_signal": 1, "fair_value": 18.327923, "relative_strength": 11.919429, "rate_of_change": 0.9099833704989747, "market_dynamics": 1.494602, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.055, "high": 28.040001, "low": 27.01, "close": 27.735001, "volume": 1016}, "trend_line": 23.797333, "activity_lines": {"activity_5": 27.204, "activity_10": 26.569545, "activity_20": 25.568809, "activity_30": 24.811215}, "trend_signal": 1, "fair_value": 18.42466, "relative_strength": 12.645501, "rate_of_change": 1.06669590851028, "market_dynamics": 1.702721, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.16, "high": 27.17, "low": 25.4, "close": 25.76, "volume": 4484}, "trend_line": 23.945833, "activity_lines": {"activity_5": 26.831333, "activity_10": 26.521909, "activity_20": 25.660262, "activity_30": 24.937839}, "trend_signal": 1, "fair_value": 18.507532, "relative_strength": 11.470287, "rate_of_change": 0.6240195067237244, "market_dynamics": 1.390404, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.275, "high": 26.35, "low": 25.27, "close": 25.495001, "volume": 5284}, "trend_line": 24.076, "activity_lines": {"activity_5": 26.349334, "activity_10": 26.401, "activity_20": 25.711905, "activity_30": 25.037785}, "trend_signal": 1, "fair_value": 18.595398, "relative_strength": 9.550683, "rate_of_change": 0.5435893585326521, "market_dynamics": 0.790229, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.440001, "high": 26.135, "low": 24.975, "close": 25.004999, "volume": 22868}, "trend_line": 24.184667, "activity_lines": {"activity_5": 25.785333, "activity_10": 26.170818, "activity_20": 25.705809, "activity_30": 25.09772}, "trend_signal": 1, "fair_value": 18.680122, "relative_strength": 10.793156, "rate_of_change": 0.45134989200864145, "market_dynamics": 0.297461, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.6, "high": 25.934999, "low": 24.559999, "close": 25.504999, "volume": 10137}, "trend_line": 24.326333, "activity_lines": {"activity_5": 25.552333, "activity_10": 26.042636, "activity_20": 25.741452, "activity_30": 25.182903}, "trend_signal": 1, "fair_value": 18.763192, "relative_strength": 11.266999, "rate_of_change": 0.585767833809747, "market_dynamics": -0.372651, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.275, "high": 26.379999, "low": 24.905001, "close": 26.0, "volume": 19840}, "trend_line": 24.483666, "activity_lines": {"activity_5": 25.585666, "activity_10": 26.012182, "activity_20": 25.814524, "activity_30": 25.290882}, "trend_signal": 1, "fair_value": 18.849436, "relative_strength": 7.499399, "rate_of_change": 0.6467600357193076, "market_dynamics": -0.505286, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.23, "high": 27.264999, "low": 25.955, "close": 26.885, "volume": 21122}, "trend_line": 24.647833, "activity_lines": {"activity_5": 26.029666, "activity_10": 26.133909, "activity_20": 25.961428, "activity_30": 25.445806}, "trend_signal": 1, "fair_value": 18.941353, "relative_strength": 6.272471, "rate_of_change": 0.670516416945073, "market_dynamics": -0.39414, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.57, "high": 27.370001, "low": 26.57, "close": 27.440001, "volume": 11025}, "trend_line": 24.8265, "activity_lines": {"activity_5": 26.583667, "activity_10": 26.330364, "activity_20": 26.144286, "activity_30": 25.625946}, "trend_signal": 1, "fair_value": 19.034635, "relative_strength": 5.408789, "rate_of_change": 0.7248791404907717, "market_dynamics": -0.302896, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.165001, "high": 27.174999, "low": 26.58, "close": 26.625, "volume": 32122}, "trend_line": 24.973333, "activity_lines": {"activity_5": 26.736334, "activity_10": 26.365455, "activity_20": 26.232714, "activity_30": 25.741978}, "trend_signal": 1, "fair_value": 19.121692, "relative_strength": 4.585123, "rate_of_change": 0.5914365697943765, "market_dynamics": -0.136732, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.625, "high": 27.125, "low": 26.495001, "close": 26.66, "volume": 1870}, "trend_line": 25.1185, "activity_lines": {"activity_5": 26.792667, "activity_10": 26.422273, "activity_20": 26.310214, "activity_30": 25.850796}, "trend_signal": 1, "fair_value": 19.2085, "relative_strength": 3.226959, "rate_of_change": 0.5812880483354013, "market_dynamics": -0.217833, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.665001, "high": 27.709999, "low": 26.379999, "close": 27.59, "volume": 18234}, "trend_line": 25.298667, "activity_lines": {"activity_5": 27.082, "activity_10": 26.654818, "activity_20": 26.461857, "activity_30": 26.010247}, "trend_signal": 1, "fair_value": 19.301269, "relative_strength": 4.290627, "rate_of_change": 0.7172681489738532, "market_dynamics": -0.201201, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.615, "high": 28.145, "low": 27.615, "close": 27.75, "volume": 6357}, "trend_line": 25.467, "activity_lines": {"activity_5": 27.318667, "activity_10": 26.919091, "activity_20": 26.613357, "activity_30": 26.168398}, "trend_signal": 1, "fair_value": 19.39109, "relative_strength": 4.923956, "rate_of_change": 0.6653828836120121, "market_dynamics": -0.238189, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.455, "high": 27.985001, "low": 27.295, "close": 28.07, "volume": 4920}, "trend_line": 25.630333, "activity_lines": {"activity_5": 27.604333, "activity_10": 27.205364, "activity_20": 26.779286, "activity_30": 26.336333}, "trend_signal": 1, "fair_value": 19.481808, "relative_strength": 4.973544, "rate_of_change": 0.64135155299015, "market_dynamics": -0.258223, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.309999, "high": 28.645, "low": 28.07, "close": 28.49, "volume": 3738}, "trend_line": 25.787667, "activity_lines": {"activity_5": 27.988, "activity_10": 27.521182, "activity_20": 26.967667, "activity_30": 26.520828}, "trend_signal": 1, "fair_value": 19.576282, "relative_strength": 5.13893, "rate_of_change": 0.6138585870109403, "market_dynamics": -0.017768, "expectation": {"probability": 60.0637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80024597-6112-4a82-93b4-d5b3006c925f/", "share_image": "https://sharemaestro.com/terminal/80024597-6112-4a82-93b4-d5b3006c925f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}