{"ticker": {"uuid": "8002a225-5735-4721-83a1-7d90b3073c8a", "symbol": "NWFL", "name": "Norwood Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWFL rose 7.93%, moving from 28.01 to 30.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.23"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 31.125, "low": 30.02, "close": 30.23, "volume": 66984}, "trend_line": 29.085857, "activity_lines": {"activity_5": 29.942667, "activity_10": 30.214158, "activity_20": 29.956467, "activity_30": 29.630979}, "trend_signal": 1, "fair_value": 25.638612, "relative_strength": -9.311132, "rate_of_change": 0.4822626480934047, "market_dynamics": -0.695841, "expectation": {"probability": 44.2778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.173252, "high": 26.115939, "low": 22.129639, "close": 25.296, "volume": 89071}, "trend_line": 26.508123, "activity_lines": {"activity_5": 22.9513, "activity_10": 22.887967, "activity_20": 24.103303, "activity_30": 25.304051}, "trend_signal": 0, "fair_value": 22.346185, "relative_strength": -14.651703, "rate_of_change": -0.04798865798041223, "market_dynamics": -0.958105, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.51407, "high": 27.6337, "low": 24.772635, "close": 27.6337, "volume": 223137}, "trend_line": 26.55734, "activity_lines": {"activity_5": 24.65806, "activity_10": 23.716535, "activity_20": 24.300218, "activity_30": 25.376669}, "trend_signal": 0, "fair_value": 22.406162, "relative_strength": -10.196001, "rate_of_change": 0.1856676159228578, "market_dynamics": -0.400219, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.354533, "high": 29.151419, "low": 26.386308, "close": 26.805, "volume": 1049265}, "trend_line": 26.554683, "activity_lines": {"activity_5": 25.71002, "activity_10": 24.332673, "activity_20": 24.42723, "activity_30": 25.392647}, "trend_signal": 0, "fair_value": 22.465345, "relative_strength": -11.853515, "rate_of_change": -0.010004767043684509, "market_dynamics": 0.21633, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.014377, "high": 27.694752, "low": 24.519669, "close": 25.7583, "volume": 134460}, "trend_line": 26.49317, "activity_lines": {"activity_5": 26.101387, "activity_10": 24.705849, "activity_20": 24.467852, "activity_30": 25.341268}, "trend_signal": 0, "fair_value": 22.50784, "relative_strength": -16.828194, "rate_of_change": -0.23164652351527404, "market_dynamics": 0.629365, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.85424, "high": 26.604397, "low": 24.981965, "close": 26.1072, "volume": 82020}, "trend_line": 26.386227, "activity_lines": {"activity_5": 26.303173, "activity_10": 25.102655, "activity_20": 24.559614, "activity_30": 25.316366}, "trend_signal": 0, "fair_value": 22.547507, "relative_strength": -14.987584, "rate_of_change": -0.4036625288706394, "market_dynamics": 0.757237, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.34675, "high": 26.566967, "low": 25.184005, "close": 25.2809, "volume": 51525}, "trend_line": 26.291113, "activity_lines": {"activity_5": 25.956793, "activity_10": 25.300853, "activity_20": 24.588312, "activity_30": 25.245055}, "trend_signal": 0, "fair_value": 22.565478, "relative_strength": -20.387912, "rate_of_change": -0.3604683610127449, "market_dynamics": 0.59168, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.157594, "high": 28.082077, "low": 25.157594, "close": 26.9898, "volume": 61124}, "trend_line": 26.246113, "activity_lines": {"activity_5": 26.181053, "activity_10": 25.768958, "activity_20": 24.80007, "activity_30": 25.290132}, "trend_signal": 0, "fair_value": 22.611977, "relative_strength": -14.235396, "rate_of_change": -0.17116049822614263, "market_dynamics": 0.454057, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.218861, "high": 28.628252, "low": 26.505357, "close": 27.765, "volume": 196820}, "trend_line": 26.21754, "activity_lines": {"activity_5": 26.70664, "activity_10": 26.286471, "activity_20": 25.097457, "activity_30": 25.388124}, "trend_signal": 0, "fair_value": 22.668701, "relative_strength": -13.619972, "rate_of_change": -0.10886564421939932, "market_dynamics": 0.527457, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.126079, "high": 29.464997, "low": 26.751927, "close": 26.9281, "volume": 118787}, "trend_line": 26.140813, "activity_lines": {"activity_5": 26.88926, "activity_10": 26.549358, "activity_20": 25.316506, "activity_30": 25.433967}, "trend_signal": 0, "fair_value": 22.712151, "relative_strength": -13.753848, "rate_of_change": -0.2926552224197931, "market_dynamics": 0.555898, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.201248, "high": 27.6593, "low": 26.791644, "close": 27.0515, "volume": 129240}, "trend_line": 26.049917, "activity_lines": {"activity_5": 27.035027, "activity_10": 26.729991, "activity_20": 25.538315, "activity_30": 25.492721}, "trend_signal": 0, "fair_value": 22.751635, "relative_strength": -12.173727, "rate_of_change": -0.34771680590041615, "market_dynamics": 0.615804, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.919303, "high": 27.055838, "low": 23.642477, "close": 24.8845, "volume": 75987}, "trend_line": 25.884197, "activity_lines": {"activity_5": 26.395507, "activity_10": 26.425073, "activity_20": 25.544082, "activity_30": 25.417533}, "trend_signal": 0, "fair_value": 22.767416, "relative_strength": -17.403038, "rate_of_change": -0.6361632553378205, "market_dynamics": 0.527139, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.073653, "high": 26.073653, "low": 23.631186, "close": 23.7834, "volume": 50783}, "trend_line": 25.692707, "activity_lines": {"activity_5": 25.41538, "activity_10": 25.927436, "activity_20": 25.447407, "activity_30": 25.281997}, "trend_signal": 0, "fair_value": 22.791308, "relative_strength": -22.219323, "rate_of_change": -0.7397950185590139, "market_dynamics": 0.306836, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.629055, "high": 25.103667, "low": 23.712953, "close": 24.0653, "volume": 53782}, "trend_line": 25.50831, "activity_lines": {"activity_5": 24.74298, "activity_10": 25.55106, "activity_20": 25.37974, "activity_30": 25.177003}, "trend_signal": 0, "fair_value": 22.821013, "relative_strength": -23.952213, "rate_of_change": -0.7177017197915231, "market_dynamics": 0.125336, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.056481, "high": 24.532149, "low": 23.13157, "close": 23.4663, "volume": 48107}, "trend_line": 25.306537, "activity_lines": {"activity_5": 24.11756, "activity_10": 25.115587, "activity_20": 25.254281, "activity_30": 25.045261}, "trend_signal": 0, "fair_value": 22.835663, "relative_strength": -24.675042, "rate_of_change": -0.7910088908281374, "market_dynamics": -0.14546, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.792242, "high": 25.642065, "low": 23.149208, "close": 25.2721, "volume": 96580}, "trend_line": 25.169273, "activity_lines": {"activity_5": 24.32486, "activity_10": 25.050115, "activity_20": 25.301292, "activity_30": 25.043039}, "trend_signal": 0, "fair_value": 22.868947, "relative_strength": -18.219615, "rate_of_change": -0.54240530816207, "market_dynamics": -0.283947, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.25453, "high": 25.25453, "low": 22.96427, "close": 23.0964, "volume": 53530}, "trend_line": 24.954307, "activity_lines": {"activity_5": 23.925553, "activity_10": 24.604244, "activity_20": 25.132401, "activity_30": 24.909305}, "trend_signal": 0, "fair_value": 22.89935, "relative_strength": -22.3589, "rate_of_change": -0.8540810852979361, "market_dynamics": -0.483622, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.897903, "high": 23.897903, "low": 22.576687, "close": 22.6912, "volume": 40629}, "trend_line": 24.728423, "activity_lines": {"activity_5": 23.510387, "activity_10": 24.124418, "activity_20": 24.924637, "activity_30": 24.763298}, "trend_signal": 0, "fair_value": 22.918644, "relative_strength": -23.416886, "rate_of_change": -0.9051904346612415, "market_dynamics": -0.7082, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.832109, "high": 23.782654, "low": 22.118606, "close": 23.0259, "volume": 53439}, "trend_line": 24.56088, "activity_lines": {"activity_5": 23.2796, "activity_10": 23.783604, "activity_20": 24.745243, "activity_30": 24.653458}, "trend_signal": 0, "fair_value": 22.938181, "relative_strength": -23.268336, "rate_of_change": -0.6775320852445724, "market_dynamics": -0.790653, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.061039, "high": 23.435146, "low": 21.386464, "close": 22.1614, "volume": 66124}, "trend_line": 24.464933, "activity_lines": {"activity_5": 22.82994, "activity_10": 23.371773, "activity_20": 24.479249, "activity_30": 24.498653}, "trend_signal": 0, "fair_value": 22.950765, "relative_strength": -25.733312, "rate_of_change": -0.39064968356183677, "market_dynamics": -0.918872, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.205918, "high": 24.040823, "low": 22.041311, "close": 22.7938, "volume": 59194}, "trend_line": 24.390643, "activity_lines": {"activity_5": 22.678073, "activity_10": 23.161591, "activity_20": 24.268762, "activity_30": 24.390838}, "trend_signal": 0, "fair_value": 22.97059, "relative_strength": -20.905248, "rate_of_change": -0.30365911895200265, "market_dynamics": -0.871049, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.292642, "high": 23.559861, "low": 21.533446, "close": 22.2683, "volume": 56679}, "trend_line": 24.286463, "activity_lines": {"activity_5": 22.51626, "activity_10": 22.933276, "activity_20": 24.004525, "activity_30": 24.253913}, "trend_signal": 0, "fair_value": 22.997617, "relative_strength": -20.244452, "rate_of_change": -0.42713101085526733, "market_dynamics": -0.831577, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.46426, "high": 26.18752, "low": 22.223762, "close": 25.9203, "volume": 84144}, "trend_line": 24.34257, "activity_lines": {"activity_5": 23.626987, "activity_10": 23.416529, "activity_20": 24.102515, "activity_30": 24.359322}, "trend_signal": 0, "fair_value": 23.040771, "relative_strength": -12.285339, "rate_of_change": 0.23102170126624547, "market_dynamics": -0.586829, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.056257, "high": 25.752897, "low": 22.758171, "close": 23.159, "volume": 53164}, "trend_line": 24.317567, "activity_lines": {"activity_5": 23.602007, "activity_10": 23.358875, "activity_20": 23.945683, "activity_30": 24.282962}, "trend_signal": 0, "fair_value": 23.049635, "relative_strength": -23.317256, "rate_of_change": -0.10271306604026655, "market_dynamics": -0.48109, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.938459, "high": 25.332387, "low": 22.938459, "close": 24.4951, "volume": 49966}, "trend_line": 24.34844, "activity_lines": {"activity_5": 24.01352, "activity_10": 23.560625, "activity_20": 23.93346, "activity_30": 24.294416}, "trend_signal": 0, "fair_value": 23.070099, "relative_strength": -19.940871, "rate_of_change": 0.12695760229631403, "market_dynamics": -0.294882, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.490654, "high": 25.26559, "low": 24.031927, "close": 24.8514, "volume": 28171}, "trend_line": 24.39526, "activity_lines": {"activity_5": 24.38822, "activity_10": 23.808453, "activity_20": 23.961187, "activity_30": 24.326865}, "trend_signal": 0, "fair_value": 23.086271, "relative_strength": -18.899008, "rate_of_change": 0.19229158007658934, "market_dynamics": 0.000695, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.477268, "high": 26.134026, "low": 24.227864, "close": 25.8579, "volume": 50754}, "trend_line": 24.489297, "activity_lines": {"activity_5": 24.961247, "activity_10": 24.246929, "activity_20": 24.09075, "activity_30": 24.421229}, "trend_signal": 0, "fair_value": 23.119315, "relative_strength": -15.11214, "rate_of_change": 0.385472423741334, "market_dynamics": 0.166511, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.875777, "high": 27.100535, "low": 24.851702, "close": 26.6329, "volume": 64898}, "trend_line": 24.64522, "activity_lines": {"activity_5": 25.5533, "activity_10": 24.776105, "activity_20": 24.291375, "activity_30": 24.559526}, "trend_signal": 0, "fair_value": 23.152976, "relative_strength": -12.271666, "rate_of_change": 0.6366985544746254, "market_dynamics": 0.541649, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.098452, "high": 30.2938, "low": 26.098452, "close": 30.2938, "volume": 196629}, "trend_line": 24.91736, "activity_lines": {"activity_5": 27.318147, "activity_10": 25.899233, "activity_20": 24.842357, "activity_30": 24.92395}, "trend_signal": 0, "fair_value": 23.207475, "relative_strength": -2.765335, "rate_of_change": 1.1042303537968023, "market_dynamics": 0.974274, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.115661, "high": 30.730266, "low": 28.031436, "close": 30.2849, "volume": 86566}, "trend_line": 25.221187, "activity_lines": {"activity_5": 28.604373, "activity_10": 26.888598, "activity_20": 25.38045, "activity_30": 25.270243}, "trend_signal": 1, "fair_value": 23.268188, "relative_strength": -2.920498, "rate_of_change": 1.2193386458276552, "market_dynamics": 1.251447, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.490454, "high": 30.721357, "low": 29.287278, "close": 29.314, "volume": 32781}, "trend_line": 25.464447, "activity_lines": {"activity_5": 29.18098, "activity_10": 27.553736, "activity_20": 25.81009, "activity_30": 25.534296}, "trend_signal": 1, "fair_value": 23.32374, "relative_strength": -5.471766, "rate_of_change": 0.9645065476101475, "market_dynamics": 1.289893, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.18032, "high": 29.18032, "low": 26.99812, "close": 28.058, "volume": 72709}, "trend_line": 25.556513, "activity_lines": {"activity_5": 29.041413, "activity_10": 27.871962, "activity_20": 26.109339, "activity_30": 25.701622}, "trend_signal": 1, "fair_value": 23.366133, "relative_strength": -5.681066, "rate_of_change": 0.3615472191483251, "market_dynamics": 1.257193, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.389807, "high": 28.785734, "low": 25.645309, "close": 26.2392, "volume": 39968}, "trend_line": 25.51003, "activity_lines": {"activity_5": 28.148907, "activity_10": 27.754229, "activity_20": 26.220256, "activity_30": 25.745666}, "trend_signal": 1, "fair_value": 23.400634, "relative_strength": -13.608921, "rate_of_change": -0.1818831857069018, "market_dynamics": 0.900126, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.906225, "high": 26.050198, "low": 24.970397, "close": 26.0412, "volume": 24557}, "trend_line": 25.48457, "activity_lines": {"activity_5": 27.216647, "activity_10": 27.594698, "activity_20": 26.300621, "activity_30": 25.779935}, "trend_signal": 1, "fair_value": 23.437797, "relative_strength": -15.652577, "rate_of_change": -0.09980388106168017, "market_dynamics": 0.59366, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.095223, "high": 27.444976, "low": 25.870264, "close": 26.2212, "volume": 32100}, "trend_line": 25.5, "activity_lines": {"activity_5": 26.627893, "activity_10": 27.415491, "activity_20": 26.388721, "activity_30": 25.82746}, "trend_signal": 1, "fair_value": 23.479892, "relative_strength": -14.735692, "rate_of_change": 0.06054644045396292, "market_dynamics": 0.380216, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.870257, "high": 26.545133, "low": 24.180817, "close": 25.6363, "volume": 70154}, "trend_line": 25.484303, "activity_lines": {"activity_5": 26.115087, "activity_10": 27.098555, "activity_20": 26.407997, "activity_30": 25.836253}, "trend_signal": 1, "fair_value": 23.518391, "relative_strength": -16.819717, "rate_of_change": -0.06155686274509571, "market_dynamics": 0.179749, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.772431, "high": 25.204351, "low": 23.323698, "close": 23.8546, "volume": 60513}, "trend_line": 25.43676, "activity_lines": {"activity_5": 25.25356, "activity_10": 26.443402, "activity_20": 26.255853, "activity_30": 25.731111}, "trend_signal": 0, "fair_value": 23.547255, "relative_strength": -23.10658, "rate_of_change": -0.18655797649243536, "market_dynamics": -0.056076, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.692691, "high": 25.600344, "low": 23.179785, "close": 25.2944, "volume": 62536}, "trend_line": 25.380247, "activity_lines": {"activity_5": 25.152193, "activity_10": 26.086455, "activity_20": 26.237223, "activity_30": 25.721926}, "trend_signal": 0, "fair_value": 23.586012, "relative_strength": -16.342796, "rate_of_change": -0.22217059090858635, "market_dynamics": -0.161099, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.799452, "high": 25.078401, "low": 22.585858, "close": 23.4497, "volume": 35493}, "trend_line": 25.236403, "activity_lines": {"activity_5": 24.498913, "activity_10": 25.418444, "activity_20": 26.03051, "activity_30": 25.597375}, "trend_signal": 0, "fair_value": 23.605951, "relative_strength": -22.522877, "rate_of_change": -0.5667557136067328, "market_dynamics": -0.416631, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.152729, "high": 24.925402, "low": 23.152729, "close": 23.8546, "volume": 38495}, "trend_line": 25.133953, "activity_lines": {"activity_5": 24.153367, "activity_10": 24.948489, "activity_20": 25.860342, "activity_30": 25.508226}, "trend_signal": 0, "fair_value": 23.613935, "relative_strength": -21.75941, "rate_of_change": -0.4059611823443995, "market_dynamics": -0.659219, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.945784, "high": 24.466504, "low": 22.495866, "close": 23.9446, "volume": 33487}, "trend_line": 25.03039, "activity_lines": {"activity_5": 23.995593, "activity_10": 24.611813, "activity_20": 25.690682, "activity_30": 25.431494}, "trend_signal": 0, "fair_value": 23.622803, "relative_strength": -19.302145, "rate_of_change": -0.41204421763660165, "market_dynamics": -0.724608, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.115603, "high": 24.475538, "low": 22.59488, "close": 23.5847, "volume": 63869}, "trend_line": 24.987063, "activity_lines": {"activity_5": 23.830633, "activity_10": 24.307325, "activity_20": 25.481266, "activity_30": 25.338224}, "trend_signal": 0, "fair_value": 23.630845, "relative_strength": -18.93004, "rate_of_change": -0.17309758257862323, "market_dynamics": -0.848389, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.431693, "high": 26.095204, "low": 23.431693, "close": 24.4845, "volume": 88915}, "trend_line": 25.010433, "activity_lines": {"activity_5": 23.9836, "activity_10": 24.247771, "activity_20": 25.351276, "activity_30": 25.3058}, "trend_signal": 0, "fair_value": 23.653026, "relative_strength": -17.676253, "rate_of_change": 0.0935283990759534, "market_dynamics": -0.720288, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.645287, "high": 25.645287, "low": 23.44969, "close": 24.4845, "volume": 26233}, "trend_line": 25.024407, "activity_lines": {"activity_5": 24.19056, "activity_10": 24.22012, "activity_20": 25.228124, "activity_30": 25.271869}, "trend_signal": 0, "fair_value": 23.674187, "relative_strength": -16.647212, "rate_of_change": 0.0558726832118462, "market_dynamics": -0.751962, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.295532, "high": 25.654282, "low": 21.811989, "close": 22.8378, "volume": 140962}, "trend_line": 25.003457, "activity_lines": {"activity_5": 23.779633, "activity_10": 23.921373, "activity_20": 24.941831, "activity_30": 25.130798}, "trend_signal": 0, "fair_value": 23.68765, "relative_strength": -21.057676, "rate_of_change": -0.08371826752977257, "market_dynamics": -0.67106, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.363168, "high": 23.363168, "low": 21.641, "close": 21.641, "volume": 42756}, "trend_line": 24.88242, "activity_lines": {"activity_5": 23.03756, "activity_10": 23.466542, "activity_20": 24.549449, "activity_30": 24.913865}, "trend_signal": 0, "fair_value": 23.692051, "relative_strength": -24.238488, "rate_of_change": -0.4840810612708521, "market_dynamics": -0.768085, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.859739, "high": 22.22422, "low": 21.41325, "close": 22.1331, "volume": 31243}, "trend_line": 24.85031, "activity_lines": {"activity_5": 22.613093, "activity_10": 23.173825, "activity_20": 24.219221, "activity_30": 24.736489}, "trend_signal": 0, "fair_value": 23.702132, "relative_strength": -17.577623, "rate_of_change": -0.1290469335378127, "market_dynamics": -0.944748, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.06253, "high": 23.06253, "low": 21.659279, "close": 22.206, "volume": 28288}, "trend_line": 24.834137, "activity_lines": {"activity_5": 22.3097, "activity_10": 22.925664, "activity_20": 23.913674, "activity_30": 24.565889}, "trend_signal": 0, "fair_value": 23.713042, "relative_strength": -19.928297, "rate_of_change": -0.06508168308565161, "market_dynamics": -0.984269, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.324466, "high": 23.235668, "low": 21.832416, "close": 23.1081, "volume": 54188}, "trend_line": 24.836877, "activity_lines": {"activity_5": 22.458907, "activity_10": 22.897673, "activity_20": 23.715121, "activity_30": 24.454532}, "trend_signal": 0, "fair_value": 23.7319, "relative_strength": -17.067733, "rate_of_change": 0.011033199985982406, "market_dynamics": -1.005487, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.898503, "high": 23.372328, "low": 21.449692, "close": 21.5317, "volume": 34744}, "trend_line": 24.815887, "activity_lines": {"activity_5": 22.174407, "activity_10": 22.589275, "activity_20": 23.400652, "activity_30": 24.241294}, "trend_signal": 0, "fair_value": 23.736579, "relative_strength": -23.431531, "rate_of_change": -0.08451143032194093, "market_dynamics": -0.991071, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.786804, "high": 23.171737, "low": 21.786804, "close": 22.3153, "volume": 87919}, "trend_line": 24.799937, "activity_lines": {"activity_5": 22.23818, "activity_10": 22.465584, "activity_20": 23.202494, "activity_30": 24.079966}, "trend_signal": 0, "fair_value": 23.748757, "relative_strength": -21.952392, "rate_of_change": -0.06427334231494579, "market_dynamics": -0.813132, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.479316, "high": 23.071596, "low": 22.187732, "close": 22.3153, "volume": 27016}, "trend_line": 24.801503, "activity_lines": {"activity_5": 22.257, "activity_10": 22.371516, "activity_20": 23.037663, "activity_30": 23.919667}, "trend_signal": 0, "fair_value": 23.76078, "relative_strength": -22.715208, "rate_of_change": 0.00631453216998253, "market_dynamics": -0.75881, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.415547, "high": 23.363196, "low": 22.208705, "close": 23.0625, "volume": 19847}, "trend_line": 24.706243, "activity_lines": {"activity_5": 22.51274, "activity_10": 22.436384, "activity_20": 22.97134, "activity_30": 23.807473}, "trend_signal": 0, "fair_value": 23.776562, "relative_strength": -18.563132, "rate_of_change": -0.38408962553599946, "market_dynamics": -0.658794, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.363234, "high": 23.363234, "low": 22.186871, "close": 22.8074, "volume": 33016}, "trend_line": 24.694523, "activity_lines": {"activity_5": 22.626347, "activity_10": 22.480724, "activity_20": 22.89585, "activity_30": 23.684967}, "trend_signal": 0, "fair_value": 23.790037, "relative_strength": -21.049589, "rate_of_change": -0.04743740276496267, "market_dynamics": -0.415825, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.497556, "high": 23.372309, "low": 22.178635, "close": 22.8347, "volume": 30474}, "trend_line": 24.639177, "activity_lines": {"activity_5": 22.7691, "activity_10": 22.56052, "activity_20": 22.838358, "activity_30": 23.564979}, "trend_signal": 0, "fair_value": 23.805699, "relative_strength": -22.968683, "rate_of_change": -0.22412257163258476, "market_dynamics": -0.319966, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.852956, "high": 23.381454, "low": 22.233339, "close": 22.7345, "volume": 58898}, "trend_line": 24.568613, "activity_lines": {"activity_5": 22.791587, "activity_10": 22.622155, "activity_20": 22.787449, "activity_30": 23.442096}, "trend_signal": 0, "fair_value": 23.821647, "relative_strength": -22.817433, "rate_of_change": -0.28638943581598103, "market_dynamics": -0.023144, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.597803, "high": 23.190084, "low": 22.014634, "close": 23.1263, "volume": 103640}, "trend_line": 24.47756, "activity_lines": {"activity_5": 22.916727, "activity_10": 22.735144, "activity_20": 22.787673, "activity_30": 23.349044}, "trend_signal": 0, "fair_value": 23.836548, "relative_strength": -20.894992, "rate_of_change": -0.3706070017057891, "market_dynamics": 0.214497, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.925796, "high": 22.994136, "low": 21.4861, "close": 21.4861, "volume": 59975}, "trend_line": 24.306, "activity_lines": {"activity_5": 22.441067, "activity_10": 22.531856, "activity_20": 22.635155, "activity_30": 23.156046}, "trend_signal": 0, "fair_value": 23.842998, "relative_strength": -28.388401, "rate_of_change": -0.7008868531013691, "market_dynamics": 0.194728, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.723048, "high": 24.575018, "low": 21.458799, "close": 24.0375, "volume": 80622}, "trend_line": 24.097457, "activity_lines": {"activity_5": 22.920967, "activity_10": 22.805549, "activity_20": 22.743763, "activity_30": 23.138724}, "trend_signal": 0, "fair_value": 23.867263, "relative_strength": -19.190493, "rate_of_change": -0.8579897967580118, "market_dynamics": 0.502274, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.117636, "high": 26.973429, "low": 24.117636, "close": 25.3705, "volume": 75626}, "trend_line": 23.933643, "activity_lines": {"activity_5": 23.763193, "activity_10": 23.304707, "activity_20": 22.976524, "activity_30": 23.220856}, "trend_signal": 0, "fair_value": 23.899187, "relative_strength": -10.653179, "rate_of_change": -0.6797978724476967, "market_dynamics": 0.798494, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.536239, "high": 27.176012, "low": 24.822293, "close": 27.1668, "volume": 62138}, "trend_line": 23.86207, "activity_lines": {"activity_5": 25.035133, "activity_10": 24.060669, "activity_20": 23.373142, "activity_30": 23.429446}, "trend_signal": 0, "fair_value": 23.942573, "relative_strength": -1.339952, "rate_of_change": -0.29904766273985445, "market_dynamics": 0.989764, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.258939, "high": 27.406334, "low": 24.587397, "close": 24.8914, "volume": 68400}, "trend_line": 23.756517, "activity_lines": {"activity_5": 25.25312, "activity_10": 24.314713, "activity_20": 23.537712, "activity_30": 23.495855}, "trend_signal": 0, "fair_value": 23.969133, "relative_strength": -6.210907, "rate_of_change": -0.44234636810637323, "market_dynamics": 1.32268, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.887273, "high": 24.76704, "low": 23.030537, "close": 23.832, "volume": 39046}, "trend_line": 23.676277, "activity_lines": {"activity_5": 25.0003, "activity_10": 24.3293, "activity_20": 23.595165, "activity_30": 23.500725}, "trend_signal": 0, "fair_value": 23.989554, "relative_strength": -9.904914, "rate_of_change": -0.3377599502485986, "market_dynamics": 1.12186, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.970171, "high": 24.541328, "low": 22.780506, "close": 23.8412, "volume": 34892}, "trend_line": 23.602943, "activity_lines": {"activity_5": 24.594153, "activity_10": 24.331569, "activity_20": 23.6566, "activity_30": 23.511365}, "trend_signal": 0, "fair_value": 24.010528, "relative_strength": -13.984431, "rate_of_change": -0.3097361971225422, "market_dynamics": 0.877691, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.020893, "high": 24.8546, "low": 23.270096, "close": 24.8546, "volume": 28364}, "trend_line": 23.55739, "activity_lines": {"activity_5": 24.538893, "activity_10": 24.499296, "activity_20": 23.817614, "activity_30": 23.592117}, "trend_signal": 1, "fair_value": 24.037009, "relative_strength": -10.845147, "rate_of_change": -0.19299711904569772, "market_dynamics": 0.664956, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.697974, "high": 25.107918, "low": 23.638569, "close": 25.0941, "volume": 31498}, "trend_line": 23.539317, "activity_lines": {"activity_5": 24.59786, "activity_10": 24.673844, "activity_20": 23.991833, "activity_30": 23.69126}, "trend_signal": 1, "fair_value": 24.063983, "relative_strength": -8.934799, "rate_of_change": -0.07671902532496645, "market_dynamics": 0.548407, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.758285, "high": 24.877568, "low": 23.306887, "close": 24.0715, "volume": 50340}, "trend_line": 23.546547, "activity_lines": {"activity_5": 24.45414, "activity_10": 24.619562, "activity_20": 24.052218, "activity_30": 23.725594}, "trend_signal": 1, "fair_value": 24.086382, "relative_strength": -6.974212, "rate_of_change": 0.030714570010675533, "market_dynamics": 0.531371, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.29259, "high": 25.969212, "low": 24.29259, "close": 25.96, "volume": 59654}, "trend_line": 23.568733, "activity_lines": {"activity_5": 24.99458, "activity_10": 24.891458, "activity_20": 24.28323, "activity_30": 23.881301}, "trend_signal": 1, "fair_value": 24.119897, "relative_strength": -4.85616, "rate_of_change": 0.09422188314915717, "market_dynamics": 0.667456, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.969261, "high": 27.176063, "low": 25.25992, "close": 25.9232, "volume": 108296}, "trend_line": 23.651183, "activity_lines": {"activity_5": 25.380887, "activity_10": 25.07532, "activity_20": 24.492861, "activity_30": 24.033202}, "trend_signal": 1, "fair_value": 24.153853, "relative_strength": -6.038314, "rate_of_change": 0.3498278842566459, "market_dynamics": 0.854339, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.94162, "high": 26.052167, "low": 25.020398, "close": 25.7758, "volume": 25992}, "trend_line": 23.715223, "activity_lines": {"activity_5": 25.57926, "activity_10": 25.198096, "activity_20": 24.675049, "activity_30": 24.170274}, "trend_signal": 1, "fair_value": 24.186239, "relative_strength": -7.192385, "rate_of_change": 0.27076869685546845, "market_dynamics": 0.844726, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.656008, "high": 25.802851, "low": 24.338662, "close": 25.1217, "volume": 30395}, "trend_line": 23.75446, "activity_lines": {"activity_5": 25.498187, "activity_10": 25.194576, "activity_20": 24.774731, "activity_30": 24.261014}, "trend_signal": 1, "fair_value": 24.213547, "relative_strength": -9.285889, "rate_of_change": 0.16545068962665863, "market_dynamics": 0.83706, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.195451, "high": 26.5128, "low": 24.90066, "close": 26.5128, "volume": 29786}, "trend_line": 23.852063, "activity_lines": {"activity_5": 25.878973, "activity_10": 25.481167, "activity_20": 24.993535, "activity_30": 24.438972}, "trend_signal": 1, "fair_value": 24.248617, "relative_strength": -5.199055, "rate_of_change": 0.4108828405276291, "market_dynamics": 0.798972, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.520353, "high": 27.581446, "low": 26.250402, "close": 26.6786, "volume": 32594}, "trend_line": 23.9252, "activity_lines": {"activity_5": 26.152273, "activity_10": 25.768424, "activity_20": 25.208142, "activity_30": 24.621329}, "trend_signal": 1, "fair_value": 24.283854, "relative_strength": -4.471426, "rate_of_change": 0.3066275650873433, "market_dynamics": 0.640762, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.108962, "high": 26.52506, "low": 25.124105, "close": 25.2265, "volume": 16610}, "trend_line": 23.949933, "activity_lines": {"activity_5": 25.893633, "activity_10": 25.739905, "activity_20": 25.267234, "activity_30": 24.705284}, "trend_signal": 1, "fair_value": 24.307837, "relative_strength": -9.394108, "rate_of_change": 0.10337635631050618, "market_dynamics": 0.453002, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.41395, "high": 27.925986, "low": 25.41395, "close": 27.6188, "volume": 37484}, "trend_line": 24.1093, "activity_lines": {"activity_5": 26.478873, "activity_10": 26.121164, "activity_20": 25.542644, "activity_30": 24.941985}, "trend_signal": 1, "fair_value": 24.340576, "relative_strength": 1.30003, "rate_of_change": 0.6654173103532256, "market_dynamics": 0.589704, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.348791, "high": 32.114816, "low": 26.487742, "close": 29.6201, "volume": 80195}, "trend_line": 24.37527, "activity_lines": {"activity_5": 27.608347, "activity_10": 26.816036, "activity_20": 25.985873, "activity_30": 25.29752}, "trend_signal": 1, "fair_value": 24.385354, "relative_strength": 3.138702, "rate_of_change": 1.1031842484020662, "market_dynamics": 0.820844, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.545679, "high": 30.253137, "low": 28.423986, "close": 28.7079, "volume": 40194}, "trend_line": 24.59443, "activity_lines": {"activity_5": 28.13386, "activity_10": 27.262764, "activity_20": 26.309438, "activity_30": 25.577045}, "trend_signal": 1, "fair_value": 24.426075, "relative_strength": 3.716205, "rate_of_change": 0.8991079893679073, "market_dynamics": 0.996582, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.475169, "high": 28.577564, "low": 27.209192, "close": 28.4007, "volume": 30198}, "trend_line": 24.80092, "activity_lines": {"activity_5": 28.410633, "activity_10": 27.569338, "activity_20": 26.577166, "activity_30": 25.822611}, "trend_signal": 1, "fair_value": 24.464563, "relative_strength": 1.017799, "rate_of_change": 0.839580344004729, "market_dynamics": 1.333681, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.745083, "high": 29.638712, "low": 28.0097, "close": 28.7637, "volume": 26638}, "trend_line": 24.98944, "activity_lines": {"activity_5": 28.6936, "activity_10": 27.897536, "activity_20": 26.846539, "activity_30": 26.078274}, "trend_signal": 1, "fair_value": 24.51143, "relative_strength": 1.880557, "rate_of_change": 0.7601330918369033, "market_dynamics": 1.405606, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.642724, "high": 28.856823, "low": 27.832871, "close": 28.1866, "volume": 39122}, "trend_line": 25.21127, "activity_lines": {"activity_5": 28.548387, "activity_10": 28.069162, "activity_20": 27.038444, "activity_30": 26.284542}, "trend_signal": 1, "fair_value": 24.55544, "relative_strength": -2.837327, "rate_of_change": 0.8876949623521001, "market_dynamics": 1.201773, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.447195, "high": 28.89401, "low": 27.884022, "close": 28.3448, "volume": 54966}, "trend_line": 25.412253, "activity_lines": {"activity_5": 28.418053, "activity_10": 28.225718, "activity_20": 27.232006, "activity_30": 26.486705}, "trend_signal": 1, "fair_value": 24.601674, "relative_strength": -2.293784, "rate_of_change": 0.7971950639535446, "market_dynamics": 1.159485, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.465811, "high": 28.558897, "low": 23.029567, "close": 26.0828, "volume": 304629}, "trend_line": 25.537837, "activity_lines": {"activity_5": 27.61874, "activity_10": 27.9124, "activity_20": 27.20453, "activity_30": 26.529966}, "trend_signal": 1, "fair_value": 24.632039, "relative_strength": -7.242978, "rate_of_change": 0.49418680035965296, "market_dynamics": 0.889319, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.92455, "high": 25.92455, "low": 24.248996, "close": 24.9006, "volume": 50502}, "trend_line": 25.599107, "activity_lines": {"activity_5": 26.600367, "activity_10": 27.391955, "activity_20": 27.05879, "activity_30": 26.488854}, "trend_signal": 1, "fair_value": 24.654879, "relative_strength": -11.48471, "rate_of_change": 0.23991851776640435, "market_dynamics": 0.36508, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.630732, "high": 25.747772, "low": 24.498084, "close": 24.5423, "volume": 34827}, "trend_line": 25.656937, "activity_lines": {"activity_5": 25.6959, "activity_10": 26.838691, "activity_20": 26.873837, "activity_30": 26.420673}, "trend_signal": 1, "fair_value": 24.666424, "relative_strength": -11.334579, "rate_of_change": 0.22590631774772127, "market_dynamics": -0.164761, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.528305, "high": 25.105441, "low": 23.271637, "close": 23.6626, "volume": 45056}, "trend_line": 25.684533, "activity_lines": {"activity_5": 24.779627, "activity_10": 26.137922, "activity_20": 26.601765, "activity_30": 26.292006}, "trend_signal": 0, "fair_value": 24.672193, "relative_strength": -12.028996, "rate_of_change": 0.10755765584956252, "market_dynamics": -0.770413, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.861689, "high": 25.632011, "low": 23.861689, "close": 24.7186, "volume": 46656}, "trend_line": 25.75067, "activity_lines": {"activity_5": 24.516953, "activity_10": 25.701084, "activity_20": 26.435941, "activity_30": 26.229688}, "trend_signal": 0, "fair_value": 24.684678, "relative_strength": -10.183236, "rate_of_change": 0.2574973817900494, "market_dynamics": -1.066002, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.737432, "high": 25.462511, "low": 24.098327, "close": 24.4926, "volume": 34557}, "trend_line": 25.796213, "activity_lines": {"activity_5": 24.420693, "activity_10": 25.312273, "activity_20": 26.250381, "activity_30": 26.148522}, "trend_signal": 0, "fair_value": 24.695088, "relative_strength": -11.816072, "rate_of_change": 0.1768614175864244, "market_dynamics": -1.091494, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.398421, "high": 25.067, "low": 24.172423, "close": 25.067, "volume": 78747}, "trend_line": 25.915577, "activity_lines": {"activity_5": 24.621913, "activity_10": 25.10454, "activity_20": 26.11752, "activity_30": 26.101476}, "trend_signal": 0, "fair_value": 24.704863, "relative_strength": -8.071155, "rate_of_change": 0.46271908206060075, "market_dynamics": -0.960453, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.18003, "high": 25.989858, "low": 24.389034, "close": 24.4832, "volume": 96716}, "trend_line": 25.930433, "activity_lines": {"activity_5": 24.61744, "activity_10": 24.851275, "activity_20": 25.933312, "activity_30": 26.009065}, "trend_signal": 0, "fair_value": 24.709859, "relative_strength": -10.052468, "rate_of_change": 0.057324596708773864, "market_dynamics": -0.888977, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.462971, "high": 24.822215, "low": 23.72047, "close": 24.4173, "volume": 62933}, "trend_line": 25.89866, "activity_lines": {"activity_5": 24.59494, "activity_10": 24.663855, "activity_20": 25.749685, "activity_30": 25.911443}, "trend_signal": 0, "fair_value": 24.715895, "relative_strength": -12.389144, "rate_of_change": -0.1225316985643902, "market_dynamics": -0.882662, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.323113, "high": 24.605612, "low": 23.72045, "close": 23.7487, "volume": 27170}, "trend_line": 25.784723, "activity_lines": {"activity_5": 24.29926, "activity_10": 24.423404, "activity_20": 25.508851, "activity_30": 25.772736}, "trend_signal": 0, "fair_value": 24.718123, "relative_strength": -12.545261, "rate_of_change": -0.4399339579731151, "market_dynamics": -0.912357, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.021752, "high": 24.596165, "low": 23.974669, "close": 24.3325, "volume": 49824}, "trend_line": 25.766093, "activity_lines": {"activity_5": 24.26284, "activity_10": 24.372664, "activity_20": 25.330155, "activity_30": 25.679045}, "trend_signal": 0, "fair_value": 24.726167, "relative_strength": -7.030689, "rate_of_change": -0.07225208508153509, "market_dynamics": -1.002513, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.294865, "high": 24.294865, "low": 23.541535, "close": 23.9182, "volume": 44993}, "trend_line": 25.768967, "activity_lines": {"activity_5": 24.098993, "activity_10": 24.27842, "activity_20": 25.122384, "activity_30": 25.559826}, "trend_signal": 0, "fair_value": 24.733309, "relative_strength": -5.349708, "rate_of_change": 0.011154194002165904, "market_dynamics": -1.05802, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.814649, "high": 23.918232, "low": 23.276959, "close": 23.5039, "volume": 64376}, "trend_line": 25.757723, "activity_lines": {"activity_5": 23.873633, "activity_10": 24.126711, "activity_20": 24.8883, "activity_30": 25.413692}, "trend_signal": 0, "fair_value": 24.732479, "relative_strength": -4.434135, "rate_of_change": -0.043633879464401365, "market_dynamics": -1.090868, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.503834, "high": 24.219495, "low": 23.04242, "close": 23.5415, "volume": 236302}, "trend_line": 25.713953, "activity_lines": {"activity_5": 23.726093, "activity_10": 24.000718, "activity_20": 24.666001, "activity_30": 25.27071}, "trend_signal": 0, "fair_value": 24.731094, "relative_strength": -4.295589, "rate_of_change": -0.16992961683763172, "market_dynamics": -1.001729, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.616879, "high": 23.786378, "low": 22.7223, "close": 22.7223, "volume": 57413}, "trend_line": 25.634893, "activity_lines": {"activity_5": 23.363873, "activity_10": 23.727982, "activity_20": 24.385098, "activity_30": 25.0777}, "trend_signal": 0, "fair_value": 24.725785, "relative_strength": -5.169699, "rate_of_change": -0.30745953374029406, "market_dynamics": -1.042553, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.383314, "high": 23.369988, "low": 20.066825, "close": 21.8089, "volume": 116969}, "trend_line": 25.559473, "activity_lines": {"activity_5": 22.765613, "activity_10": 23.325469, "activity_20": 24.050051, "activity_30": 24.830862}, "trend_signal": 0, "fair_value": 24.715393, "relative_strength": 1.003625, "rate_of_change": -0.2942083666976927, "market_dynamics": -0.976425, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.262749, "high": 21.81833, "low": 20.010337, "close": 20.952, "volume": 174789}, "trend_line": 25.39254, "activity_lines": {"activity_5": 22.04996, "activity_10": 22.815951, "activity_20": 23.666248, "activity_30": 24.533606}, "trend_signal": 0, "fair_value": 24.697724, "relative_strength": -9.619307, "rate_of_change": -0.6531159699575975, "market_dynamics": -0.871657, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.840108, "high": 22.909205, "low": 20.990559, "close": 21.9642, "volume": 193090}, "trend_line": 25.260573, "activity_lines": {"activity_5": 21.869453, "activity_10": 22.565287, "activity_20": 23.414314, "activity_30": 24.312422}, "trend_signal": 0, "fair_value": 24.683912, "relative_strength": -2.900157, "rate_of_change": -0.5197077566875921, "market_dynamics": -0.77418, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.868764, "high": 23.911504, "low": 21.868764, "close": 23.2815, "volume": 126659}, "trend_line": 25.17743, "activity_lines": {"activity_5": 22.230693, "activity_10": 22.599933, "activity_20": 23.320216, "activity_30": 24.18474}, "trend_signal": 0, "fair_value": 24.682733, "relative_strength": -3.181299, "rate_of_change": -0.32914138566848716, "market_dynamics": -0.556763, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.052387, "high": 25.849219, "low": 22.861477, "close": 25.6774, "volume": 177866}, "trend_line": 25.195953, "activity_lines": {"activity_5": 23.4079, "activity_10": 23.090847, "activity_20": 23.477656, "activity_30": 24.216996}, "trend_signal": 0, "fair_value": 24.69777, "relative_strength": 3.261683, "rate_of_change": 0.07356985998967444, "market_dynamics": -0.085633, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.562775, "high": 26.173685, "low": 24.202545, "close": 24.4555, "volume": 92853}, "trend_line": 25.127377, "activity_lines": {"activity_5": 23.9808, "activity_10": 23.324531, "activity_20": 23.531427, "activity_30": 24.169225}, "trend_signal": 0, "fair_value": 24.712651, "relative_strength": -1.520302, "rate_of_change": -0.2721706934443011, "market_dynamics": 0.197279, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.391001, "high": 25.868276, "low": 25.047364, "close": 25.076, "volume": 97209}, "trend_line": 25.073957, "activity_lines": {"activity_5": 24.584093, "activity_10": 23.668796, "activity_20": 23.652042, "activity_30": 24.165911}, "trend_signal": 0, "fair_value": 24.7299, "relative_strength": -5.458229, "rate_of_change": -0.21259680228461228, "market_dynamics": 0.47469, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.095113, "high": 25.543751, "low": 24.073745, "close": 24.2742, "volume": 59853}, "trend_line": 25.042213, "activity_lines": {"activity_5": 24.645187, "activity_10": 23.846229, "activity_20": 23.69546, "activity_30": 24.114313}, "trend_signal": 0, "fair_value": 24.745229, "relative_strength": -6.227949, "rate_of_change": -0.12660147738149097, "market_dynamics": 0.6312, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.309048, "high": 25.209666, "low": 24.309048, "close": 24.8183, "volume": 38918}, "trend_line": 24.948863, "activity_lines": {"activity_5": 24.733647, "activity_10": 24.108584, "activity_20": 23.791974, "activity_30": 24.099867}, "trend_signal": 0, "fair_value": 24.763215, "relative_strength": -5.818154, "rate_of_change": -0.3727705694380961, "market_dynamics": 0.490305, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.665572, "high": 25.204893, "low": 24.109261, "close": 24.7133, "volume": 80629}, "trend_line": 24.785303, "activity_lines": {"activity_5": 24.684653, "activity_10": 24.328633, "activity_20": 23.872985, "activity_30": 24.08467}, "trend_signal": 0, "fair_value": 24.787372, "relative_strength": -8.027712, "rate_of_change": -0.6555809777784277, "market_dynamics": 0.520812, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.818312, "high": 25.83004, "low": 23.921035, "close": 24.2074, "volume": 64106}, "trend_line": 24.635287, "activity_lines": {"activity_5": 24.5313, "activity_10": 24.4205, "activity_20": 23.90584, "activity_30": 24.047386}, "trend_signal": 0, "fair_value": 24.813708, "relative_strength": -9.335496, "rate_of_change": -0.6052619167092581, "market_dynamics": 0.437381, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.207318, "high": 24.445955, "low": 23.672772, "close": 24.2455, "volume": 59106}, "trend_line": 24.49678, "activity_lines": {"activity_5": 24.407187, "activity_10": 24.475685, "activity_20": 23.943681, "activity_30": 24.022238}, "trend_signal": 0, "fair_value": 24.843294, "relative_strength": -9.114782, "rate_of_change": -0.5622301051333423, "market_dynamics": 0.440385, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.250326, "high": 25.186738, "low": 23.682369, "close": 24.6751, "volume": 113334}, "trend_line": 24.360493, "activity_lines": {"activity_5": 24.48164, "activity_10": 24.549098, "activity_20": 24.026349, "activity_30": 24.033743}, "trend_signal": 0, "fair_value": 24.872038, "relative_strength": -11.072292, "rate_of_change": -0.5563465892251935, "market_dynamics": 0.492035, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.865971, "high": 26.402793, "low": 24.34097, "close": 25.4387, "volume": 116328}, "trend_line": 24.268897, "activity_lines": {"activity_5": 24.7839, "activity_10": 24.712058, "activity_20": 24.180826, "activity_30": 24.103304}, "trend_signal": 0, "fair_value": 24.902831, "relative_strength": -9.735392, "rate_of_change": -0.3760022426475633, "market_dynamics": 0.601992, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.381488, "high": 25.381488, "low": 23.925799, "close": 24.0833, "volume": 159679}, "trend_line": 24.126847, "activity_lines": {"activity_5": 24.593, "activity_10": 24.58936, "activity_20": 24.201354, "activity_30": 24.09133}, "trend_signal": 0, "fair_value": 24.925524, "relative_strength": -14.057393, "rate_of_change": -0.5853170830136927, "market_dynamics": 0.719475, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.617543, "high": 24.976609, "low": 23.11942, "close": 23.738, "volume": 114983}, "trend_line": 24.048687, "activity_lines": {"activity_5": 24.329, "activity_10": 24.432864, "activity_20": 24.187403, "activity_30": 24.066243}, "trend_signal": 1, "fair_value": 24.940302, "relative_strength": -15.991297, "rate_of_change": -0.32395447279124556, "market_dynamics": 0.757359, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.805665, "high": 24.124621, "low": 23.428718, "close": 23.796, "volume": 73708}, "trend_line": 24.011867, "activity_lines": {"activity_5": 24.115627, "activity_10": 24.299958, "activity_20": 24.181807, "activity_30": 24.049941}, "trend_signal": 1, "fair_value": 24.951704, "relative_strength": -16.000652, "rate_of_change": -0.1531060718616459, "market_dynamics": 0.599917, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.940904, "high": 24.153444, "low": 22.906719, "close": 23.274, "volume": 115551}, "trend_line": 23.96959, "activity_lines": {"activity_5": 23.75822, "activity_10": 24.095416, "activity_20": 24.127079, "activity_30": 24.002337}, "trend_signal": 0, "fair_value": 24.963671, "relative_strength": -15.54392, "rate_of_change": -0.17606710881747997, "market_dynamics": 0.275766, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.341704, "high": 23.708889, "low": 22.955092, "close": 23.3707, "volume": 78190}, "trend_line": 23.95986, "activity_lines": {"activity_5": 23.526453, "activity_10": 23.926642, "activity_20": 24.082654, "activity_30": 23.963699}, "trend_signal": 0, "fair_value": 24.977722, "relative_strength": -17.846138, "rate_of_change": -0.040593101509041774, "market_dynamics": -0.138472, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.380316, "high": 24.588477, "low": 23.216007, "close": 24.1922, "volume": 84430}, "trend_line": 23.942313, "activity_lines": {"activity_5": 23.706387, "activity_10": 23.933551, "activity_20": 24.117281, "activity_30": 23.978688}, "trend_signal": 0, "fair_value": 24.99256, "relative_strength": -15.08682, "rate_of_change": -0.07323498551327272, "market_dynamics": -0.324188, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.3179, "high": 24.7915, "low": 23.940953, "close": 24.7915, "volume": 109922}, "trend_line": 23.952277, "activity_lines": {"activity_5": 24.078827, "activity_10": 24.058898, "activity_20": 24.201985, "activity_30": 24.033475}, "trend_signal": 1, "fair_value": 25.010887, "relative_strength": -11.866672, "rate_of_change": 0.041616697601439274, "market_dynamics": -0.286836, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.984799, "high": 26.415263, "low": 24.453207, "close": 26.1543, "volume": 237109}, "trend_line": 23.98852, "activity_lines": {"activity_5": 24.8353, "activity_10": 24.421407, "activity_20": 24.402277, "activity_30": 24.175541}, "trend_signal": 1, "fair_value": 25.040068, "relative_strength": -6.505357, "rate_of_change": 0.15131338035211628, "market_dynamics": 0.130357, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.134967, "high": 26.318608, "low": 25.57438, "close": 25.903, "volume": 63327}, "trend_line": 24.035847, "activity_lines": {"activity_5": 25.350787, "activity_10": 24.70352, "activity_20": 24.553862, "activity_30": 24.299055}, "trend_signal": 1, "fair_value": 25.063456, "relative_strength": -7.989416, "rate_of_change": 0.19729020381415455, "market_dynamics": 0.492956, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.096331, "high": 26.096331, "low": 25.182959, "close": 25.6034, "volume": 70323}, "trend_line": 24.075383, "activity_lines": {"activity_5": 25.59114, "activity_10": 24.908835, "activity_20": 24.658158, "activity_30": 24.400188}, "trend_signal": 1, "fair_value": 25.075475, "relative_strength": -10.298882, "rate_of_change": 0.16448765046639813, "market_dynamics": 0.693447, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.603369, "high": 26.067304, "low": 25.29408, "close": 25.6227, "volume": 91306}, "trend_line": 24.13785, "activity_lines": {"activity_5": 25.68908, "activity_10": 25.114664, "activity_20": 24.753235, "activity_30": 24.500015}, "trend_signal": 1, "fair_value": 25.095166, "relative_strength": -11.738327, "rate_of_change": 0.25946420042414947, "market_dynamics": 0.835632, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.419759, "high": 25.729049, "low": 24.955824, "close": 25.1298, "volume": 52877}, "trend_line": 24.164427, "activity_lines": {"activity_5": 25.527353, "activity_10": 25.202885, "activity_20": 24.80163, "activity_30": 24.564012}, "trend_signal": 1, "fair_value": 25.111915, "relative_strength": -12.662004, "rate_of_change": 0.11010508392420879, "market_dynamics": 0.579234, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.762449, "high": 24.926758, "low": 24.163201, "close": 24.6368, "volume": 105180}, "trend_line": 24.18838, "activity_lines": {"activity_5": 25.17874, "activity_10": 25.176165, "activity_20": 24.799861, "activity_30": 24.594487}, "trend_signal": 1, "fair_value": 25.124308, "relative_strength": -15.027255, "rate_of_change": 0.09912504856828916, "market_dynamics": 0.468703, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.636846, "high": 25.269923, "low": 23.7863, "close": 23.7863, "volume": 185876}, "trend_line": 24.197793, "activity_lines": {"activity_5": 24.647793, "activity_10": 24.979522, "activity_20": 24.719184, "activity_30": 24.568547}, "trend_signal": 1, "fair_value": 25.125077, "relative_strength": -15.595037, "rate_of_change": 0.038915380029593195, "market_dynamics": 0.305101, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.053552, "high": 25.05365, "low": 23.311638, "close": 23.8499, "volume": 85022}, "trend_line": 24.208073, "activity_lines": {"activity_5": 24.27916, "activity_10": 24.785127, "activity_20": 24.646887, "activity_30": 24.546102}, "trend_signal": 1, "fair_value": 25.126802, "relative_strength": -16.898368, "rate_of_change": 0.04248321324179469, "market_dynamics": 0.005128, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.104376, "high": 26.198706, "low": 23.85697, "close": 26.1302, "volume": 135247}, "trend_line": 24.32167, "activity_lines": {"activity_5": 24.787527, "activity_10": 24.99662, "activity_20": 24.796373, "activity_30": 24.67011}, "trend_signal": 1, "fair_value": 25.140373, "relative_strength": -10.575554, "rate_of_change": 0.46925255058509685, "market_dynamics": 0.192544, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.404204, "high": 26.423777, "low": 24.955789, "close": 26.0421, "volume": 225004}, "trend_line": 24.462777, "activity_lines": {"activity_5": 25.232693, "activity_10": 25.156858, "activity_20": 24.930722, "activity_30": 24.781106}, "trend_signal": 1, "fair_value": 25.145342, "relative_strength": -12.01667, "rate_of_change": 0.5801698649804807, "market_dynamics": 0.482891, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.954061, "high": 26.423818, "low": 25.183073, "close": 26.0715, "volume": 106979}, "trend_line": 24.633427, "activity_lines": {"activity_5": 25.62684, "activity_10": 25.299704, "activity_20": 25.059134, "activity_30": 24.884894}, "trend_signal": 1, "fair_value": 25.147865, "relative_strength": -8.558376, "rate_of_change": 0.6975904657104219, "market_dynamics": 0.752547, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.071519, "high": 27.040393, "low": 25.929613, "close": 26.9621, "volume": 135938}, "trend_line": 24.800023, "activity_lines": {"activity_5": 26.222207, "activity_10": 25.605982, "activity_20": 25.26367, "activity_30": 25.035131}, "trend_signal": 1, "fair_value": 25.153025, "relative_strength": -4.756036, "rate_of_change": 0.6763005407245951, "market_dynamics": 1.22871, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.883738, "high": 27.495399, "low": 26.257397, "close": 27.422, "volume": 157022}, "trend_line": 24.93804, "activity_lines": {"activity_5": 26.759153, "activity_10": 25.976622, "activity_20": 25.501115, "activity_30": 25.204291}, "trend_signal": 1, "fair_value": 25.156469, "relative_strength": 0.367445, "rate_of_change": 0.5565196451632379, "market_dynamics": 1.346827, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.422058, "high": 28.0484, "low": 26.971874, "close": 28.0484, "volume": 155938}, "trend_line": 25.017073, "activity_lines": {"activity_5": 27.26676, "activity_10": 26.428087, "activity_20": 25.788773, "activity_30": 25.404959}, "trend_signal": 1, "fair_value": 25.15932, "relative_strength": -1.710576, "rate_of_change": 0.31691744820362394, "market_dynamics": 1.388704, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.764602, "high": 28.650975, "low": 27.637376, "close": 28.0582, "volume": 85027}, "trend_line": 25.137163, "activity_lines": {"activity_5": 27.649753, "activity_10": 26.837231, "activity_20": 26.058483, "activity_30": 25.601161}, "trend_signal": 1, "fair_value": 25.15126, "relative_strength": -2.290028, "rate_of_change": 0.48003217642607965, "market_dynamics": 1.415823, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.136436, "high": 29.937168, "low": 27.891772, "close": 29.3304, "volume": 163681}, "trend_line": 25.278977, "activity_lines": {"activity_5": 28.322407, "activity_10": 27.42444, "activity_20": 26.428782, "activity_30": 25.871692}, "trend_signal": 1, "fair_value": 25.158928, "relative_strength": 4.372954, "rate_of_change": 0.5641607209214504, "market_dynamics": 1.441438, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.653341, "high": 29.751207, "low": 28.664994, "close": 29.027, "volume": 139924}, "trend_line": 25.437403, "activity_lines": {"activity_5": 28.676667, "activity_10": 27.871147, "activity_20": 26.743832, "activity_30": 26.1135}, "trend_signal": 1, "fair_value": 25.163333, "relative_strength": 2.870979, "rate_of_change": 0.6267104875327772, "market_dynamics": 1.415274, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.115152, "high": 29.278392, "low": 27.588441, "close": 27.7646, "volume": 49623}, "trend_line": 25.535613, "activity_lines": {"activity_5": 28.472467, "activity_10": 27.993042, "activity_20": 26.911259, "activity_30": 26.263642}, "trend_signal": 1, "fair_value": 25.157835, "relative_strength": -2.667862, "rate_of_change": 0.38608501032908776, "market_dynamics": 1.17727, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.725458, "high": 28.694332, "low": 26.91317, "close": 27.4025, "volume": 286160}, "trend_line": 25.625253, "activity_lines": {"activity_5": 28.124727, "activity_10": 27.977924, "activity_20": 27.023276, "activity_30": 26.384086}, "trend_signal": 1, "fair_value": 25.146121, "relative_strength": -2.131689, "rate_of_change": 0.35103915461124535, "market_dynamics": 1.17551, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.304574, "high": 28.2343, "low": 27.108843, "close": 27.4318, "volume": 121059}, "trend_line": 25.732733, "activity_lines": {"activity_5": 27.829813, "activity_10": 27.945, "activity_20": 27.122796, "activity_30": 26.500638}, "trend_signal": 1, "fair_value": 25.131079, "relative_strength": -4.01656, "rate_of_change": 0.4194300052374074, "market_dynamics": 0.895631, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.445317, "high": 28.296488, "low": 27.311703, "close": 27.8808, "volume": 146056}, "trend_line": 25.85391, "activity_lines": {"activity_5": 27.726327, "activity_10": 27.968445, "activity_20": 27.252506, "activity_30": 26.639223}, "trend_signal": 1, "fair_value": 25.118417, "relative_strength": -1.485446, "rate_of_change": 0.47090606349508, "market_dynamics": 0.752266, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.712552, "high": 29.276332, "low": 27.217685, "close": 27.5344, "volume": 172901}, "trend_line": 25.94922, "activity_lines": {"activity_5": 27.604013, "activity_10": 27.896013, "activity_20": 27.341003, "activity_30": 26.747642}, "trend_signal": 1, "fair_value": 25.105637, "relative_strength": -2.844824, "rate_of_change": 0.36864830116605707, "market_dynamics": 0.736846, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.534395, "high": 30.176984, "low": 27.465113, "close": 30.1176, "volume": 163995}, "trend_line": 26.105183, "activity_lines": {"activity_5": 28.442273, "activity_10": 28.282847, "activity_20": 27.667751, "activity_30": 27.016569}, "trend_signal": 1, "fair_value": 25.108972, "relative_strength": 6.40647, "rate_of_change": 0.6010315531642179, "market_dynamics": 0.754025, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.18687, "high": 31.899109, "low": 30.03841, "close": 31.5626, "volume": 234169}, "trend_line": 26.354493, "activity_lines": {"activity_5": 29.605333, "activity_10": 28.883398, "activity_20": 28.110622, "activity_30": 27.368661}, "trend_signal": 1, "fair_value": 25.122069, "relative_strength": 13.520643, "rate_of_change": 0.9550210776151282, "market_dynamics": 1.082902, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.562601, "high": 31.671472, "low": 30.394815, "close": 31.1964, "volume": 172012}, "trend_line": 26.603107, "activity_lines": {"activity_5": 30.368987, "activity_10": 29.353473, "activity_20": 28.490332, "activity_30": 27.681042}, "trend_signal": 1, "fair_value": 25.133649, "relative_strength": 13.346798, "rate_of_change": 0.9433457892739574, "market_dynamics": 1.223628, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.473503, "high": 31.829807, "low": 29.909725, "close": 30.558, "volume": 151506}, "trend_line": 26.828507, "activity_lines": {"activity_5": 30.668867, "activity_10": 29.650416, "activity_20": 28.780353, "activity_30": 27.936196}, "trend_signal": 1, "fair_value": 25.14014, "relative_strength": 9.548521, "rate_of_change": 0.8472694561578725, "market_dynamics": 1.314731, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.374968, "high": 30.922786, "low": 28.741905, "close": 28.7617, "volume": 100012}, "trend_line": 27.01143, "activity_lines": {"activity_5": 30.1915, "activity_10": 29.59844, "activity_20": 28.871101, "activity_30": 28.060918}, "trend_signal": 1, "fair_value": 25.135614, "relative_strength": 3.40004, "rate_of_change": 0.6818232561357306, "market_dynamics": 0.94015, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.593453, "high": 29.751443, "low": 27.880844, "close": 28.7914, "volume": 112601}, "trend_line": 27.19212, "activity_lines": {"activity_5": 29.642213, "activity_10": 29.556687, "activity_20": 28.940986, "activity_30": 28.175755}, "trend_signal": 1, "fair_value": 25.140353, "relative_strength": 4.846527, "rate_of_change": 0.6689390380294506, "market_dynamics": 0.363227, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.821083, "high": 29.246669, "low": 27.583914, "close": 28.0095, "volume": 113827}, "trend_line": 27.319363, "activity_lines": {"activity_5": 28.920707, "activity_10": 29.354102, "activity_20": 28.912873, "activity_30": 28.228489}, "trend_signal": 1, "fair_value": 25.159389, "relative_strength": 3.124787, "rate_of_change": 0.4679407122357506, "market_dynamics": -0.21692, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.415251, "high": 28.895271, "low": 27.405722, "close": 28.6033, "volume": 173829}, "trend_line": 27.446423, "activity_lines": {"activity_5": 28.634007, "activity_10": 29.248444, "activity_20": 28.932364, "activity_30": 28.311324}, "trend_signal": 1, "fair_value": 25.182343, "relative_strength": 7.423502, "rate_of_change": 0.4650913712739209, "market_dynamics": -0.578636, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.01901, "high": 29.291187, "low": 28.296504, "close": 28.6825, "volume": 95722}, "trend_line": 27.530697, "activity_lines": {"activity_5": 28.54658, "activity_10": 29.135885, "activity_20": 28.947201, "activity_30": 28.391071}, "trend_signal": 1, "fair_value": 25.203425, "relative_strength": 11.204959, "rate_of_change": 0.30704911893254955, "market_dynamics": -0.720827, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.979423, "high": 30.216591, "low": 28.46872, "close": 29.8108, "volume": 95216}, "trend_line": 27.660957, "activity_lines": {"activity_5": 28.960287, "activity_10": 29.213896, "activity_20": 29.057062, "activity_30": 28.538174}, "trend_signal": 1, "fair_value": 25.239154, "relative_strength": 11.195026, "rate_of_change": 0.4731445774874491, "market_dynamics": -0.686837, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.662365, "high": 31.17666, "low": 28.880475, "close": 31.0282, "volume": 107737}, "trend_line": 27.841783, "activity_lines": {"activity_5": 29.709853, "activity_10": 29.471864, "activity_20": 29.2693, "activity_30": 28.755416}, "trend_signal": 1, "fair_value": 25.284789, "relative_strength": 10.588215, "rate_of_change": 0.6537228628785321, "market_dynamics": -0.441072, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.32, "high": 31.5, "low": 30.18, "close": 31.35, "volume": 81859}, "trend_line": 28.032693, "activity_lines": {"activity_5": 30.417567, "activity_10": 29.771784, "activity_20": 29.495014, "activity_30": 28.981752}, "trend_signal": 1, "fair_value": 25.334668, "relative_strength": 5.29006, "rate_of_change": 0.6856960274419164, "market_dynamics": -0.252134, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.44, "high": 31.4999, "low": 30.17, "close": 30.86, "volume": 76361}, "trend_line": 28.2237, "activity_lines": {"activity_5": 30.739247, "activity_10": 29.986478, "activity_20": 29.65834, "activity_30": 29.164159}, "trend_signal": 1, "fair_value": 25.382188, "relative_strength": 1.426231, "rate_of_change": 0.681372281999459, "market_dynamics": -0.036124, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.31, "high": 31.4899, "low": 28.84, "close": 30.87, "volume": 134229}, "trend_line": 28.431473, "activity_lines": {"activity_5": 30.913813, "activity_10": 30.209107, "activity_20": 29.809275, "activity_30": 29.334888}, "trend_signal": 1, "fair_value": 25.432401, "relative_strength": 0.207361, "rate_of_change": 0.7361649960848491, "market_dynamics": 0.124382, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.58, "high": 31.28, "low": 29.1194, "close": 30.49, "volume": 100849}, "trend_line": 28.65493, "activity_lines": {"activity_5": 30.81588, "activity_10": 30.356973, "activity_20": 29.916689, "activity_30": 29.467696}, "trend_signal": 1, "fair_value": 25.487112, "relative_strength": -5.889598, "rate_of_change": 0.7859494300559094, "market_dynamics": 0.016815, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.69, "high": 30.69, "low": 28.68, "close": 28.74, "volume": 77438}, "trend_line": 28.817933, "activity_lines": {"activity_5": 30.089333, "activity_10": 30.155233, "activity_20": 29.85047, "activity_30": 29.473185}, "trend_signal": 1, "fair_value": 25.529486, "relative_strength": -10.710288, "rate_of_change": 0.5688480132389079, "market_dynamics": -0.305556, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.76, "high": 30.19, "low": 28.76, "close": 29.98, "volume": 92977}, "trend_line": 28.94626, "activity_lines": {"activity_5": 29.928667, "activity_10": 30.179882, "activity_20": 29.8977, "activity_30": 29.548157}, "trend_signal": 1, "fair_value": 25.58596, "relative_strength": -7.736529, "rate_of_change": 0.4453025829437481, "market_dynamics": -0.471562, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 31.125, "low": 30.02, "close": 30.23, "volume": 66984}, "trend_line": 29.085857, "activity_lines": {"activity_5": 29.942667, "activity_10": 30.214158, "activity_20": 29.956467, "activity_30": 29.630979}, "trend_signal": 1, "fair_value": 25.638612, "relative_strength": -9.311132, "rate_of_change": 0.4822626480934047, "market_dynamics": -0.695841, "expectation": {"probability": 44.2778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8002a225-5735-4721-83a1-7d90b3073c8a/", "share_image": "https://sharemaestro.com/terminal/8002a225-5735-4721-83a1-7d90b3073c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}