{"ticker": {"uuid": "8002a225-5735-4721-83a1-7d90b3073c8a", "symbol": "NWFL", "name": "Norwood Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWFL rose 0.71%, moving from 30.86 to 31.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.08"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.11, "high": 32.415, "low": 30.59, "close": 31.08, "volume": 144610}, "trend_line": 29.872432, "activity_lines": {"activity_5": 31.695333, "activity_10": 31.303818, "activity_20": 30.821477, "activity_30": 30.452162}, "trend_signal": 1, "fair_value": 25.847643, "relative_strength": -4.721416, "rate_of_change": 0.19560870383767884, "market_dynamics": 0.67083, "expectation": {"probability": 49.5948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.157588, "high": 28.082069, "low": 25.157588, "close": 26.989793, "volume": 61124}, "trend_line": 26.246118, "activity_lines": {"activity_5": 26.181056, "activity_10": 25.768964, "activity_20": 24.800072, "activity_30": 25.290132}, "trend_signal": 0, "fair_value": 22.611975, "relative_strength": -14.235431, "rate_of_change": -0.17115666861929327, "market_dynamics": 0.454058, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.218819, "high": 28.628207, "low": 26.505316, "close": 27.764957, "volume": 196820}, "trend_line": 26.217542, "activity_lines": {"activity_5": 26.706626, "activity_10": 26.286467, "activity_20": 25.097454, "activity_30": 25.388122}, "trend_signal": 0, "fair_value": 22.668699, "relative_strength": -13.62011, "rate_of_change": -0.10887705374180476, "market_dynamics": 0.527456, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.126113, "high": 29.465032, "low": 26.751959, "close": 26.928132, "volume": 118787}, "trend_line": 26.140816, "activity_lines": {"activity_5": 26.889259, "activity_10": 26.549359, "activity_20": 25.316507, "activity_30": 25.433967}, "trend_signal": 0, "fair_value": 22.712149, "relative_strength": -13.753757, "rate_of_change": -0.29265138585455774, "market_dynamics": 0.555897, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.201201, "high": 27.659253, "low": 26.791598, "close": 27.051454, "volume": 129240}, "trend_line": 26.049916, "activity_lines": {"activity_5": 27.035011, "activity_10": 26.729983, "activity_20": 25.538312, "activity_30": 25.492717}, "trend_signal": 0, "fair_value": 22.751633, "relative_strength": -12.173896, "rate_of_change": -0.3477320677365286, "market_dynamics": 0.615802, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.919324, "high": 27.055858, "low": 23.642495, "close": 24.884519, "volume": 75987}, "trend_line": 25.884195, "activity_lines": {"activity_5": 26.395501, "activity_10": 26.425069, "activity_20": 25.544081, "activity_30": 25.417531}, "trend_signal": 0, "fair_value": 22.767414, "relative_strength": -17.402992, "rate_of_change": -0.6361671185427291, "market_dynamics": 0.527139, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.07369, "high": 26.07369, "low": 23.63122, "close": 23.783434, "volume": 50783}, "trend_line": 25.692705, "activity_lines": {"activity_5": 25.415389, "activity_10": 25.927439, "activity_20": 25.447409, "activity_30": 25.281998}, "trend_signal": 0, "fair_value": 22.791306, "relative_strength": -22.219233, "rate_of_change": -0.7397950757209106, "market_dynamics": 0.306838, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.629067, "high": 25.103679, "low": 23.712964, "close": 24.065312, "volume": 53782}, "trend_line": 25.508309, "activity_lines": {"activity_5": 24.742993, "activity_10": 25.551064, "activity_20": 25.379743, "activity_30": 25.177005}, "trend_signal": 0, "fair_value": 22.821011, "relative_strength": -23.952177, "rate_of_change": -0.7176978835042848, "market_dynamics": 0.125337, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.056503, "high": 24.532172, "low": 23.131592, "close": 23.466321, "volume": 48107}, "trend_line": 25.306537, "activity_lines": {"activity_5": 24.117576, "activity_10": 25.115595, "activity_20": 25.254287, "activity_30": 25.045263}, "trend_signal": 0, "fair_value": 22.835661, "relative_strength": -24.674978, "rate_of_change": -0.791005001546758, "market_dynamics": -0.145458, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.792243, "high": 25.642065, "low": 23.149209, "close": 25.272101, "volume": 96580}, "trend_line": 25.169272, "activity_lines": {"activity_5": 24.324874, "activity_10": 25.050122, "activity_20": 25.301297, "activity_30": 25.043042}, "trend_signal": 0, "fair_value": 22.868946, "relative_strength": -18.219618, "rate_of_change": -0.5424092597102452, "market_dynamics": -0.283945, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.254483, "high": 25.254483, "low": 22.964227, "close": 23.096357, "volume": 53530}, "trend_line": 24.954304, "activity_lines": {"activity_5": 23.925547, "activity_10": 24.604243, "activity_20": 25.132402, "activity_30": 24.909305}, "trend_signal": 0, "fair_value": 22.899348, "relative_strength": -22.35906, "rate_of_change": -0.8540890654286661, "market_dynamics": -0.483623, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.897859, "high": 23.897859, "low": 22.576645, "close": 22.691158, "volume": 40629}, "trend_line": 24.728419, "activity_lines": {"activity_5": 23.510365, "activity_10": 24.12441, "activity_20": 24.924633, "activity_30": 24.763296}, "trend_signal": 0, "fair_value": 22.918641, "relative_strength": -23.417029, "rate_of_change": -0.9051945508077551, "market_dynamics": -0.709789, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.832097, "high": 23.782641, "low": 22.118594, "close": 23.025887, "volume": 53439}, "trend_line": 24.560876, "activity_lines": {"activity_5": 23.279577, "activity_10": 23.783594, "activity_20": 24.745239, "activity_30": 24.653455}, "trend_signal": 0, "fair_value": 22.938178, "relative_strength": -23.268375, "rate_of_change": -0.6775321948402704, "market_dynamics": -0.792243, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.80567, "high": 23.345968, "low": 21.386449, "close": 22.161385, "volume": 66124}, "trend_line": 24.46493, "activity_lines": {"activity_5": 22.829917, "activity_10": 23.371761, "activity_20": 24.479242, "activity_30": 24.498649}, "trend_signal": 0, "fair_value": 22.950763, "relative_strength": -25.733369, "rate_of_change": -0.3906456756672744, "market_dynamics": -0.920463, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.205922, "high": 24.040828, "low": 22.041315, "close": 22.793804, "volume": 59194}, "trend_line": 24.390639, "activity_lines": {"activity_5": 22.67806, "activity_10": 23.161581, "activity_20": 24.268756, "activity_30": 24.390835}, "trend_signal": 0, "fair_value": 22.970588, "relative_strength": -20.905239, "rate_of_change": -0.3036632436716507, "market_dynamics": -0.872638, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.292614, "high": 23.559833, "low": 21.53342, "close": 22.268273, "volume": 56679}, "trend_line": 24.286459, "activity_lines": {"activity_5": 22.516245, "activity_10": 22.933262, "activity_20": 24.004517, "activity_30": 24.253908}, "trend_signal": 0, "fair_value": 22.997614, "relative_strength": -20.244545, "rate_of_change": -0.4271310809036184, "market_dynamics": -0.831579, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.464234, "high": 26.187489, "low": 22.223736, "close": 25.92027, "volume": 84144}, "trend_line": 24.342565, "activity_lines": {"activity_5": 23.626967, "activity_10": 23.416511, "activity_20": 24.102504, "activity_30": 24.359315}, "trend_signal": 0, "fair_value": 23.040768, "relative_strength": -12.28543, "rate_of_change": 0.231017621794926, "market_dynamics": -0.586831, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.056261, "high": 25.752901, "low": 22.758175, "close": 23.159004, "volume": 53164}, "trend_line": 24.317563, "activity_lines": {"activity_5": 23.601994, "activity_10": 23.358859, "activity_20": 23.945673, "activity_30": 24.282956}, "trend_signal": 0, "fair_value": 23.049632, "relative_strength": -23.317234, "rate_of_change": -0.10270897910717558, "market_dynamics": -0.481091, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.938459, "high": 25.332387, "low": 22.938459, "close": 24.4951, "volume": 49966}, "trend_line": 24.348437, "activity_lines": {"activity_5": 24.013512, "activity_10": 23.560613, "activity_20": 23.933452, "activity_30": 24.29441}, "trend_signal": 0, "fair_value": 23.070096, "relative_strength": -19.94087, "rate_of_change": 0.1269617354337716, "market_dynamics": -0.294881, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.490647, "high": 25.265583, "low": 24.03192, "close": 24.851393, "volume": 28171}, "trend_line": 24.395258, "activity_lines": {"activity_5": 24.388213, "activity_10": 23.808442, "activity_20": 23.961178, "activity_30": 24.326859}, "trend_signal": 0, "fair_value": 23.086269, "relative_strength": -18.899026, "rate_of_change": 0.1922957108088613, "market_dynamics": 0.000696, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.477286, "high": 26.134045, "low": 24.227881, "close": 25.857919, "volume": 50754}, "trend_line": 24.489295, "activity_lines": {"activity_5": 24.96125, "activity_10": 24.246924, "activity_20": 24.090743, "activity_30": 24.421224}, "trend_signal": 0, "fair_value": 23.119312, "relative_strength": -15.112084, "rate_of_change": 0.38547245534357605, "market_dynamics": 0.166512, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.875733, "high": 27.100488, "low": 24.85166, "close": 26.632855, "volume": 64898}, "trend_line": 24.645218, "activity_lines": {"activity_5": 25.553289, "activity_10": 24.776095, "activity_20": 24.291365, "activity_30": 24.559518}, "trend_signal": 0, "fair_value": 23.152973, "relative_strength": -12.271824, "rate_of_change": 0.6366986064727522, "market_dynamics": 0.541647, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.098416, "high": 30.293759, "low": 26.098416, "close": 30.293759, "volume": 196629}, "trend_line": 24.917356, "activity_lines": {"activity_5": 27.318124, "activity_10": 25.899216, "activity_20": 24.842344, "activity_30": 24.92394}, "trend_signal": 0, "fair_value": 23.207472, "relative_strength": -2.76546, "rate_of_change": 1.1042223282423462, "market_dynamics": 0.9717, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.115612, "high": 30.730217, "low": 28.031391, "close": 30.284851, "volume": 86566}, "trend_line": 25.22118, "activity_lines": {"activity_5": 28.604339, "activity_10": 26.888575, "activity_20": 25.380432, "activity_30": 25.27023}, "trend_signal": 1, "fair_value": 23.268185, "relative_strength": -2.920643, "rate_of_change": 1.2193268017682082, "market_dynamics": 1.248871, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.490408, "high": 30.721309, "low": 29.287233, "close": 29.313955, "volume": 32781}, "trend_line": 25.464437, "activity_lines": {"activity_5": 29.180939, "activity_10": 27.553709, "activity_20": 25.81007, "activity_30": 25.53428}, "trend_signal": 1, "fair_value": 23.323737, "relative_strength": -5.471902, "rate_of_change": 0.9644949205390065, "market_dynamics": 1.287317, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.180345, "high": 29.180345, "low": 26.998143, "close": 28.058024, "volume": 72709}, "trend_line": 25.556505, "activity_lines": {"activity_5": 29.041391, "activity_10": 27.871942, "activity_20": 26.109322, "activity_30": 25.701609}, "trend_signal": 1, "fair_value": 23.366129, "relative_strength": -5.680979, "rate_of_change": 0.3615552152203528, "market_dynamics": 1.254622, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.102561, "high": 28.494482, "low": 25.645312, "close": 26.239203, "volume": 39968}, "trend_line": 25.510022, "activity_lines": {"activity_5": 28.148896, "activity_10": 27.754213, "activity_20": 26.22024, "activity_30": 25.745654}, "trend_signal": 1, "fair_value": 23.400631, "relative_strength": -13.6089, "rate_of_change": -0.1818832426421455, "market_dynamics": 0.900126, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.906264, "high": 26.050238, "low": 24.970435, "close": 26.041239, "volume": 24557}, "trend_line": 25.484562, "activity_lines": {"activity_5": 27.216656, "activity_10": 27.594692, "activity_20": 26.300611, "activity_30": 25.779926}, "trend_signal": 1, "fair_value": 23.437794, "relative_strength": -15.652436, "rate_of_change": -0.09980391236040066, "market_dynamics": 0.592059, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.095229, "high": 27.444983, "low": 25.870271, "close": 26.221206, "volume": 32100}, "trend_line": 25.499993, "activity_lines": {"activity_5": 26.627907, "activity_10": 27.415488, "activity_20": 26.388712, "activity_30": 25.827451}, "trend_signal": 1, "fair_value": 23.479889, "relative_strength": -14.735657, "rate_of_change": 0.06055038340466486, "market_dynamics": 0.378617, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.870271, "high": 26.545147, "low": 24.180829, "close": 25.636313, "volume": 70154}, "trend_line": 25.484296, "activity_lines": {"activity_5": 26.115102, "activity_10": 27.098555, "activity_20": 26.407991, "activity_30": 25.836246}, "trend_signal": 1, "fair_value": 23.518388, "relative_strength": -16.819654, "rate_of_change": -0.06155687964306267, "market_dynamics": 0.178151, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.772471, "high": 25.204392, "low": 23.323736, "close": 23.854639, "volume": 60513}, "trend_line": 25.436754, "activity_lines": {"activity_5": 25.253583, "activity_10": 26.443411, "activity_20": 26.255852, "activity_30": 25.731107}, "trend_signal": 0, "fair_value": 23.547252, "relative_strength": -23.106444, "rate_of_change": -0.18655410375079606, "market_dynamics": -0.057673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.692669, "high": 25.60032, "low": 23.179762, "close": 25.294376, "volume": 62536}, "trend_line": 25.38024, "activity_lines": {"activity_5": 25.152202, "activity_10": 26.086461, "activity_20": 26.23722, "activity_30": 25.721921}, "trend_signal": 0, "fair_value": 23.586009, "relative_strength": -16.342862, "rate_of_change": -0.2221745746332254, "market_dynamics": -0.161093, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.799466, "high": 25.078415, "low": 22.585871, "close": 23.449713, "volume": 35493}, "trend_line": 25.236399, "activity_lines": {"activity_5": 24.498921, "activity_10": 25.418453, "activity_20": 26.030509, "activity_30": 25.597371}, "trend_signal": 0, "fair_value": 23.605947, "relative_strength": -22.522813, "rate_of_change": -0.5667440497016651, "market_dynamics": -0.416626, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.152767, "high": 24.925443, "low": 23.152767, "close": 23.854639, "volume": 38495}, "trend_line": 25.133949, "activity_lines": {"activity_5": 24.153384, "activity_10": 24.948505, "activity_20": 25.860345, "activity_30": 25.508225}, "trend_signal": 0, "fair_value": 23.613932, "relative_strength": -21.759261, "rate_of_change": -0.40596124668974165, "market_dynamics": -0.659215, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.945805, "high": 24.466527, "low": 22.495887, "close": 23.944623, "volume": 33487}, "trend_line": 25.030388, "activity_lines": {"activity_5": 23.995613, "activity_10": 24.611831, "activity_20": 25.690688, "activity_30": 25.431494}, "trend_signal": 0, "fair_value": 23.6228, "relative_strength": -19.302056, "rate_of_change": -0.41203632584757244, "market_dynamics": -0.724606, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.115591, "high": 24.475526, "low": 22.594869, "close": 23.584688, "volume": 63869}, "trend_line": 24.98706, "activity_lines": {"activity_5": 23.830643, "activity_10": 24.307338, "activity_20": 25.481271, "activity_30": 25.338223}, "trend_signal": 0, "fair_value": 23.630842, "relative_strength": -18.930076, "rate_of_change": -0.1731015915534307, "market_dynamics": -0.848388, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.431716, "high": 26.095229, "low": 23.431716, "close": 24.484524, "volume": 88915}, "trend_line": 25.01043, "activity_lines": {"activity_5": 23.983615, "activity_10": 24.247785, "activity_20": 25.351283, "activity_30": 25.305802}, "trend_signal": 0, "fair_value": 23.653023, "relative_strength": -17.67616, "rate_of_change": 0.09352841030517352, "market_dynamics": -0.724122, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.645312, "high": 25.645312, "low": 23.449713, "close": 24.484524, "volume": 26233}, "trend_line": 25.024403, "activity_lines": {"activity_5": 24.190578, "activity_10": 24.220136, "activity_20": 25.228133, "activity_30": 25.271872}, "trend_signal": 0, "fair_value": 23.674184, "relative_strength": -16.647116, "rate_of_change": 0.0558686915818721, "market_dynamics": -0.758961, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.295558, "high": 25.65431, "low": 21.812012, "close": 22.837825, "volume": 140962}, "trend_line": 25.003454, "activity_lines": {"activity_5": 23.779653, "activity_10": 23.921391, "activity_20": 24.941843, "activity_30": 25.130803}, "trend_signal": 0, "fair_value": 23.687648, "relative_strength": -21.057578, "rate_of_change": -0.08371428481230145, "market_dynamics": -0.679921, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.071782, "high": 23.071782, "low": 21.596052, "close": 21.641044, "volume": 42756}, "trend_line": 24.882418, "activity_lines": {"activity_5": 23.037589, "activity_10": 23.466565, "activity_20": 24.549465, "activity_30": 24.913873}, "trend_signal": 0, "fair_value": 23.692048, "relative_strength": -24.238334, "rate_of_change": -0.48407711990511443, "market_dynamics": -0.771986, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.859732, "high": 22.224213, "low": 21.413243, "close": 22.133093, "volume": 31243}, "trend_line": 24.85031, "activity_lines": {"activity_5": 22.613113, "activity_10": 23.173843, "activity_20": 24.219236, "activity_30": 24.736497}, "trend_signal": 0, "fair_value": 23.70213, "relative_strength": -17.57764, "rate_of_change": -0.12903890610631535, "market_dynamics": -0.939855, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.062519, "high": 23.062519, "low": 21.659268, "close": 22.205989, "volume": 28288}, "trend_line": 24.834137, "activity_lines": {"activity_5": 22.309708, "activity_10": 22.925677, "activity_20": 23.913687, "activity_30": 24.565896}, "trend_signal": 0, "fair_value": 23.71304, "relative_strength": -19.928347, "rate_of_change": -0.06508168308565161, "market_dynamics": -0.969072, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.324445, "high": 23.235647, "low": 21.832396, "close": 23.108079, "volume": 54188}, "trend_line": 24.836877, "activity_lines": {"activity_5": 22.458903, "activity_10": 22.897679, "activity_20": 23.715131, "activity_30": 24.454537}, "trend_signal": 0, "fair_value": 23.731898, "relative_strength": -17.06781, "rate_of_change": 0.011033199985982406, "market_dynamics": -0.981799, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.898502, "high": 23.372327, "low": 21.449691, "close": 21.531699, "volume": 34744}, "trend_line": 24.815887, "activity_lines": {"activity_5": 22.174401, "activity_10": 22.589279, "activity_20": 23.400662, "activity_30": 24.2413}, "trend_signal": 0, "fair_value": 23.736577, "relative_strength": -23.431539, "rate_of_change": -0.08451143032194093, "market_dynamics": -0.945359, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.786836, "high": 23.171772, "low": 21.786836, "close": 22.315333, "volume": 87919}, "trend_line": 24.799938, "activity_lines": {"activity_5": 22.238185, "activity_10": 22.465592, "activity_20": 23.202506, "activity_30": 24.079974}, "trend_signal": 0, "fair_value": 23.748755, "relative_strength": -21.95227, "rate_of_change": -0.06426931263830747, "market_dynamics": -0.750353, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.479349, "high": 23.071631, "low": 22.187765, "close": 22.315333, "volume": 27016}, "trend_line": 24.801507, "activity_lines": {"activity_5": 22.257016, "activity_10": 22.371529, "activity_20": 23.037677, "activity_30": 23.919677}, "trend_signal": 0, "fair_value": 23.760779, "relative_strength": -22.71509, "rate_of_change": 0.00632662871979733, "market_dynamics": -0.681145, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.415565, "high": 23.363215, "low": 22.208722, "close": 23.062519, "volume": 19847}, "trend_line": 24.706249, "activity_lines": {"activity_5": 22.51276, "activity_10": 22.436397, "activity_20": 22.971354, "activity_30": 23.807484}, "trend_signal": 0, "fair_value": 23.77656, "relative_strength": -18.563062, "rate_of_change": -0.38408149956372073, "market_dynamics": -0.589202, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.363215, "high": 23.363215, "low": 22.186854, "close": 22.807382, "volume": 33016}, "trend_line": 24.694528, "activity_lines": {"activity_5": 22.626357, "activity_10": 22.480731, "activity_20": 22.89586, "activity_30": 23.684977}, "trend_signal": 0, "fair_value": 23.790036, "relative_strength": -21.049653, "rate_of_change": -0.047441438803605615, "market_dynamics": -0.373222, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.497573, "high": 23.372327, "low": 22.178653, "close": 22.834718, "volume": 30474}, "trend_line": 24.639182, "activity_lines": {"activity_5": 22.769112, "activity_10": 22.560529, "activity_20": 22.838369, "activity_30": 23.564989}, "trend_signal": 0, "fair_value": 23.805698, "relative_strength": -22.968623, "rate_of_change": -0.22412252625357557, "market_dynamics": -0.299388, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.852942, "high": 23.381439, "low": 22.233325, "close": 22.734486, "volume": 58898}, "trend_line": 24.568618, "activity_lines": {"activity_5": 22.791588, "activity_10": 22.62216, "activity_20": 22.787458, "activity_30": 23.442105}, "trend_signal": 0, "fair_value": 23.821646, "relative_strength": -22.817481, "rate_of_change": -0.2863893776993122, "market_dynamics": -0.024595, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.597806, "high": 23.190087, "low": 22.014636, "close": 23.126303, "volume": 103640}, "trend_line": 24.477564, "activity_lines": {"activity_5": 22.916726, "activity_10": 22.735149, "activity_20": 22.787681, "activity_30": 23.349053}, "trend_signal": 0, "fair_value": 23.836547, "relative_strength": -20.894985, "rate_of_change": -0.3706109965159609, "market_dynamics": 0.213577, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.925838, "high": 22.994178, "low": 21.486139, "close": 21.486139, "volume": 59975}, "trend_line": 24.306007, "activity_lines": {"activity_5": 22.441079, "activity_10": 22.531868, "activity_20": 22.635166, "activity_30": 23.156057}, "trend_signal": 0, "fair_value": 23.842997, "relative_strength": -28.388266, "rate_of_change": -0.700874482444413, "market_dynamics": 0.193815, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.723052, "high": 24.575022, "low": 21.458803, "close": 24.037505, "volume": 80622}, "trend_line": 24.097465, "activity_lines": {"activity_5": 22.920979, "activity_10": 22.80556, "activity_20": 22.743773, "activity_30": 23.138735}, "trend_signal": 0, "fair_value": 23.867262, "relative_strength": -19.190475, "rate_of_change": -0.8579854354522375, "market_dynamics": 0.49638, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.117602, "high": 26.973392, "low": 24.117602, "close": 25.370465, "volume": 75626}, "trend_line": 23.933653, "activity_lines": {"activity_5": 23.76319, "activity_10": 23.304709, "activity_20": 22.976529, "activity_30": 23.220864}, "trend_signal": 0, "fair_value": 23.899185, "relative_strength": -10.653308, "rate_of_change": -0.679789347136722, "market_dynamics": 0.795949, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.536285, "high": 27.17606, "low": 24.822337, "close": 27.166848, "volume": 62138}, "trend_line": 23.862082, "activity_lines": {"activity_5": 25.035146, "activity_10": 24.060678, "activity_20": 23.373152, "activity_30": 23.429457}, "trend_signal": 0, "fair_value": 23.942572, "relative_strength": -1.339787, "rate_of_change": -0.2990391813568899, "market_dynamics": 0.987758, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.25897, "high": 27.406366, "low": 24.587426, "close": 24.891429, "volume": 68400}, "trend_line": 23.756529, "activity_lines": {"activity_5": 25.253139, "activity_10": 24.314726, "activity_20": 23.537724, "activity_30": 23.495866}, "trend_signal": 0, "fair_value": 23.969133, "relative_strength": -6.210812, "rate_of_change": -0.4423461456548529, "market_dynamics": 1.320673, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.887297, "high": 24.767064, "low": 23.03056, "close": 23.832023, "volume": 39046}, "trend_line": 23.67629, "activity_lines": {"activity_5": 25.000321, "activity_10": 24.329315, "activity_20": 23.595177, "activity_30": 23.500737}, "trend_signal": 0, "fair_value": 23.989554, "relative_strength": -9.904832, "rate_of_change": -0.33775557026869896, "market_dynamics": 1.124835, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.970207, "high": 24.541364, "low": 22.78054, "close": 23.841235, "volume": 34892}, "trend_line": 23.602956, "activity_lines": {"activity_5": 24.594181, "activity_10": 24.331589, "activity_20": 23.656615, "activity_30": 23.511379}, "trend_signal": 0, "fair_value": 24.010529, "relative_strength": -13.984308, "rate_of_change": -0.3097360270549257, "market_dynamics": 0.877322, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.020874, "high": 24.85458, "low": 23.270078, "close": 24.85458, "volume": 28364}, "trend_line": 23.557402, "activity_lines": {"activity_5": 24.538908, "activity_10": 24.49931, "activity_20": 23.817625, "activity_30": 23.592129}, "trend_signal": 1, "fair_value": 24.03701, "relative_strength": -10.845233, "rate_of_change": -0.19300124950450787, "market_dynamics": 0.664499, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.697972, "high": 25.107916, "low": 23.638566, "close": 25.094098, "volume": 31498}, "trend_line": 23.539328, "activity_lines": {"activity_5": 24.597866, "activity_10": 24.673855, "activity_20": 23.991843, "activity_30": 23.69127}, "trend_signal": 1, "fair_value": 24.063984, "relative_strength": -8.934804, "rate_of_change": -0.0767232311950129, "market_dynamics": 0.547946, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.758325, "high": 24.877611, "low": 23.306926, "close": 24.071541, "volume": 50340}, "trend_line": 23.546558, "activity_lines": {"activity_5": 24.454155, "activity_10": 24.619578, "activity_20": 24.052231, "activity_30": 23.725607}, "trend_signal": 1, "fair_value": 24.086383, "relative_strength": -6.97406, "rate_of_change": 0.030714555657662988, "market_dynamics": 0.530911, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.292634, "high": 25.969259, "low": 24.292634, "close": 25.960047, "volume": 59654}, "trend_line": 23.568747, "activity_lines": {"activity_5": 24.994606, "activity_10": 24.89148, "activity_20": 24.283247, "activity_30": 23.881315}, "trend_signal": 1, "fair_value": 24.119898, "relative_strength": -4.856, "rate_of_change": 0.0942345798481347, "market_dynamics": 0.666996, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.969259, "high": 27.17606, "low": 25.259918, "close": 25.923198, "volume": 108296}, "trend_line": 23.651197, "activity_lines": {"activity_5": 25.380905, "activity_10": 25.075338, "activity_20": 24.492876, "activity_30": 24.033215}, "trend_signal": 1, "fair_value": 24.153854, "relative_strength": -6.038333, "rate_of_change": 0.3498276764564594, "market_dynamics": 0.852144, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.941622, "high": 26.052169, "low": 25.0204, "close": 25.775802, "volume": 25992}, "trend_line": 23.715236, "activity_lines": {"activity_5": 25.579275, "activity_10": 25.198112, "activity_20": 24.675063, "activity_30": 24.170287}, "trend_signal": 1, "fair_value": 24.18624, "relative_strength": -7.192399, "rate_of_change": 0.2707643084618553, "market_dynamics": 0.846836, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.656044, "high": 25.802886, "low": 24.338695, "close": 25.121735, "volume": 30395}, "trend_line": 23.754473, "activity_lines": {"activity_5": 25.498207, "activity_10": 25.194595, "activity_20": 24.774747, "activity_30": 24.261029}, "trend_signal": 1, "fair_value": 24.213548, "relative_strength": -9.285777, "rate_of_change": 0.165450598931421, "market_dynamics": 0.837564, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.195432, "high": 26.51278, "low": 24.900641, "close": 26.51278, "volume": 29786}, "trend_line": 23.852076, "activity_lines": {"activity_5": 25.878979, "activity_10": 25.481179, "activity_20": 24.993548, "activity_30": 24.438984}, "trend_signal": 1, "fair_value": 24.248618, "relative_strength": -5.199145, "rate_of_change": 0.4108826156656872, "market_dynamics": 0.827781, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.245626, "high": 27.295727, "low": 25.978471, "close": 26.6786, "volume": 32594}, "trend_line": 23.925212, "activity_lines": {"activity_5": 26.152275, "activity_10": 25.768433, "activity_20": 25.208154, "activity_30": 24.62134}, "trend_signal": 1, "fair_value": 24.283855, "relative_strength": -4.47145, "rate_of_change": 0.3066232054601792, "market_dynamics": 0.702191, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.108911, "high": 26.525008, "low": 25.124055, "close": 25.22645, "volume": 16610}, "trend_line": 23.949943, "activity_lines": {"activity_5": 25.893617, "activity_10": 25.739903, "activity_20": 25.26724, "activity_30": 24.705291}, "trend_signal": 1, "fair_value": 24.307837, "relative_strength": -9.394302, "rate_of_change": 0.1033679450781992, "market_dynamics": 0.508515, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.413927, "high": 27.92596, "low": 25.413927, "close": 27.618774, "volume": 37484}, "trend_line": 24.109308, "activity_lines": {"activity_5": 26.478851, "activity_10": 26.121156, "activity_20": 25.542647, "activity_30": 24.94199}, "trend_signal": 1, "fair_value": 24.340576, "relative_strength": 1.29991, "rate_of_change": 0.6654086817659546, "market_dynamics": 0.673519, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.348823, "high": 32.114854, "low": 26.487773, "close": 29.620135, "volume": 80195}, "trend_line": 24.375277, "activity_lines": {"activity_5": 27.60834, "activity_10": 26.816035, "activity_20": 25.985879, "activity_30": 25.297527}, "trend_signal": 1, "fair_value": 24.385355, "relative_strength": 3.138789, "rate_of_change": 1.1031797345655956, "market_dynamics": 0.904205, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.545666, "high": 30.253123, "low": 28.423973, "close": 28.707887, "volume": 40194}, "trend_line": 24.594437, "activity_lines": {"activity_5": 28.133853, "activity_10": 27.262758, "activity_20": 26.309441, "activity_30": 25.57705}, "trend_signal": 1, "fair_value": 24.426075, "relative_strength": 3.716133, "rate_of_change": 0.8991077311654703, "market_dynamics": 1.084548, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.47517, "high": 28.577566, "low": 27.209194, "close": 28.400701, "volume": 30198}, "trend_line": 24.800927, "activity_lines": {"activity_5": 28.41063, "activity_10": 27.569333, "activity_20": 26.577168, "activity_30": 25.822616}, "trend_signal": 1, "fair_value": 24.464563, "relative_strength": 1.017782, "rate_of_change": 0.8395801050457153, "market_dynamics": 1.462013, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.745121, "high": 29.638752, "low": 28.009738, "close": 28.763739, "volume": 26638}, "trend_line": 24.989449, "activity_lines": {"activity_5": 28.693614, "activity_10": 27.897539, "activity_20": 26.846544, "activity_30": 26.078281}, "trend_signal": 1, "fair_value": 24.511431, "relative_strength": 1.880665, "rate_of_change": 0.7601409415059323, "market_dynamics": 1.545995, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.642726, "high": 28.856825, "low": 27.832873, "close": 28.186602, "volume": 39122}, "trend_line": 25.21128, "activity_lines": {"activity_5": 28.548399, "activity_10": 28.069165, "activity_20": 27.038449, "activity_30": 26.284549}, "trend_signal": 1, "fair_value": 24.555441, "relative_strength": -2.837358, "rate_of_change": 0.887698644335848, "market_dynamics": 1.346941, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.447244, "high": 28.89406, "low": 27.884071, "close": 28.344849, "volume": 54966}, "trend_line": 25.412263, "activity_lines": {"activity_5": 28.418077, "activity_10": 28.22573, "activity_20": 27.232014, "activity_30": 26.486715}, "trend_signal": 1, "fair_value": 24.601675, "relative_strength": -2.293653, "rate_of_change": 0.7971947477478367, "market_dynamics": 1.308376, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.465862, "high": 28.558948, "low": 23.029608, "close": 26.082847, "volume": 304629}, "trend_line": 25.537847, "activity_lines": {"activity_5": 27.618774, "activity_10": 27.91242, "activity_20": 27.204542, "activity_30": 26.529978}, "trend_signal": 1, "fair_value": 24.632041, "relative_strength": -7.242859, "rate_of_change": 0.4941866058918087, "market_dynamics": 0.997269, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.924599, "high": 25.924599, "low": 24.249042, "close": 24.900648, "volume": 50502}, "trend_line": 25.599118, "activity_lines": {"activity_5": 26.600408, "activity_10": 27.391982, "activity_20": 27.058805, "activity_30": 26.488869}, "trend_signal": 1, "fair_value": 24.654881, "relative_strength": -11.484588, "rate_of_change": 0.23992233957702622, "market_dynamics": 0.434611, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.630697, "high": 25.747735, "low": 24.498048, "close": 24.542264, "volume": 34827}, "trend_line": 25.656948, "activity_lines": {"activity_5": 25.695917, "activity_10": 26.838709, "activity_20": 26.873848, "activity_30": 26.420685}, "trend_signal": 1, "fair_value": 24.666426, "relative_strength": -11.334752, "rate_of_change": 0.22590622067525593, "market_dynamics": -0.122905, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.528301, "high": 25.105438, "low": 23.271633, "close": 23.662597, "volume": 45056}, "trend_line": 25.684544, "activity_lines": {"activity_5": 24.779635, "activity_10": 26.137937, "activity_20": 26.601775, "activity_30": 26.292017}, "trend_signal": 0, "fair_value": 24.672195, "relative_strength": -12.029057, "rate_of_change": 0.1075576097359634, "market_dynamics": -0.760167, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.588127, "high": 25.41543, "low": 23.588127, "close": 24.718601, "volume": 46656}, "trend_line": 25.750681, "activity_lines": {"activity_5": 24.516955, "activity_10": 25.701096, "activity_20": 26.43595, "activity_30": 26.229698}, "trend_signal": 0, "fair_value": 24.68468, "relative_strength": -10.183276, "rate_of_change": 0.25749727151084023, "market_dynamics": -1.053565, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.737434, "high": 25.462513, "low": 24.098329, "close": 24.492603, "volume": 34557}, "trend_line": 25.796224, "activity_lines": {"activity_5": 24.420692, "activity_10": 25.312283, "activity_20": 26.250389, "activity_30": 26.148532}, "trend_signal": 0, "fair_value": 24.69509, "relative_strength": -11.816098, "rate_of_change": 0.1768613420359584, "market_dynamics": -1.079392, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.398436, "high": 25.067016, "low": 24.172438, "close": 25.067016, "volume": 78747}, "trend_line": 25.915587, "activity_lines": {"activity_5": 24.621917, "activity_10": 25.10455, "activity_20": 26.11753, "activity_30": 26.101486}, "trend_signal": 0, "fair_value": 24.704865, "relative_strength": -8.071138, "rate_of_change": 0.4627150082120542, "market_dynamics": -0.953308, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.180015, "high": 25.989844, "low": 24.38902, "close": 24.483186, "volume": 96716}, "trend_line": 25.930443, "activity_lines": {"activity_5": 24.61744, "activity_10": 24.851279, "activity_20": 25.93332, "activity_30": 26.009073}, "trend_signal": 0, "fair_value": 24.709861, "relative_strength": -10.052552, "rate_of_change": 0.057324574589036933, "market_dynamics": -0.890616, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.46294, "high": 24.822184, "low": 23.720441, "close": 24.41727, "volume": 62933}, "trend_line": 25.89867, "activity_lines": {"activity_5": 24.59493, "activity_10": 24.663852, "activity_20": 25.749689, "activity_30": 25.911449}, "trend_signal": 0, "fair_value": 24.715897, "relative_strength": -12.389291, "rate_of_change": -0.12253165131039666, "market_dynamics": -0.882956, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.323104, "high": 24.605602, "low": 23.720441, "close": 23.74869, "volume": 27170}, "trend_line": 25.784731, "activity_lines": {"activity_5": 24.299248, "activity_10": 24.423398, "activity_20": 25.508854, "activity_30": 25.772741}, "trend_signal": 0, "fair_value": 24.718125, "relative_strength": -12.545331, "rate_of_change": -0.43994151050999325, "market_dynamics": -0.911304, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.021772, "high": 24.596185, "low": 23.974689, "close": 24.33252, "volume": 49824}, "trend_line": 25.766101, "activity_lines": {"activity_5": 24.262837, "activity_10": 24.372661, "activity_20": 25.330159, "activity_30": 25.67905}, "trend_signal": 0, "fair_value": 24.726169, "relative_strength": -7.030655, "rate_of_change": -0.07225206266453468, "market_dynamics": -1.001459, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.294854, "high": 24.294854, "low": 23.541525, "close": 23.918189, "volume": 44993}, "trend_line": 25.768973, "activity_lines": {"activity_5": 24.098988, "activity_10": 24.278415, "activity_20": 25.122387, "activity_30": 25.559829}, "trend_signal": 0, "fair_value": 24.733311, "relative_strength": -5.349776, "rate_of_change": 0.011146428402186213, "market_dynamics": -1.053979, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.814607, "high": 23.918189, "low": 23.276918, "close": 23.503859, "volume": 64376}, "trend_line": 25.757727, "activity_lines": {"activity_5": 23.873617, "activity_10": 24.1267, "activity_20": 24.888299, "activity_30": 25.413693}, "trend_signal": 0, "fair_value": 24.732481, "relative_strength": -4.434333, "rate_of_change": -0.043641630576429516, "market_dynamics": -1.086828, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.503859, "high": 24.219521, "low": 23.042445, "close": 23.541525, "volume": 236302}, "trend_line": 25.713958, "activity_lines": {"activity_5": 23.726091, "activity_10": 24.000713, "activity_20": 24.666002, "activity_30": 25.270712}, "trend_signal": 0, "fair_value": 24.731096, "relative_strength": -4.29551, "rate_of_change": -0.16992570811856772, "market_dynamics": -0.9921, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.616858, "high": 23.786357, "low": 22.72228, "close": 22.72228, "volume": 57413}, "trend_line": 25.634898, "activity_lines": {"activity_5": 23.363865, "activity_10": 23.727974, "activity_20": 24.385096, "activity_30": 25.077701}, "trend_signal": 0, "fair_value": 24.725787, "relative_strength": -5.169817, "rate_of_change": -0.3074594739557477, "market_dynamics": -1.005941, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.383282, "high": 23.369954, "low": 20.066796, "close": 21.808869, "volume": 116969}, "trend_line": 25.559475, "activity_lines": {"activity_5": 22.765596, "activity_10": 23.325457, "activity_20": 24.050046, "activity_30": 24.83086}, "trend_signal": 0, "fair_value": 24.715395, "relative_strength": 1.003448, "rate_of_change": -0.2942200121100567, "market_dynamics": -0.914176, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.262705, "high": 21.818285, "low": 20.010296, "close": 20.951957, "volume": 174789}, "trend_line": 25.392539, "activity_lines": {"activity_5": 22.049934, "activity_10": 22.815932, "activity_20": 23.666238, "activity_30": 24.533601}, "trend_signal": 0, "fair_value": 24.697725, "relative_strength": -9.619511, "rate_of_change": -0.6531276561822954, "market_dynamics": -0.785963, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.545204, "high": 22.599864, "low": 20.707125, "close": 21.964174, "volume": 193090}, "trend_line": 25.260572, "activity_lines": {"activity_5": 21.869426, "activity_10": 22.565267, "activity_20": 23.414302, "activity_30": 24.312416}, "trend_signal": 0, "fair_value": 24.683914, "relative_strength": -2.900294, "rate_of_change": -0.5197077771545394, "market_dynamics": -0.670634, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.868719, "high": 23.911454, "low": 21.868719, "close": 23.281452, "volume": 126659}, "trend_line": 25.177427, "activity_lines": {"activity_5": 22.230656, "activity_10": 22.599907, "activity_20": 23.320199, "activity_30": 24.184731}, "trend_signal": 0, "fair_value": 24.682734, "relative_strength": -3.181517, "rate_of_change": -0.3291493161754146, "market_dynamics": -0.458181, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.05236, "high": 25.849189, "low": 22.86145, "close": 25.67737, "volume": 177866}, "trend_line": 25.195948, "activity_lines": {"activity_5": 23.407864, "activity_10": 23.090819, "activity_20": 23.477637, "activity_30": 24.216985}, "trend_signal": 0, "fair_value": 24.697771, "relative_strength": 3.261553, "rate_of_change": 0.07356192513238063, "market_dynamics": -0.019018, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.562824, "high": 26.173736, "low": 24.202592, "close": 24.455547, "volume": 92853}, "trend_line": 25.127373, "activity_lines": {"activity_5": 23.980792, "activity_10": 23.324515, "activity_20": 23.531414, "activity_30": 24.169218}, "trend_signal": 0, "fair_value": 24.712653, "relative_strength": -1.520128, "rate_of_change": -0.27216677856297655, "market_dynamics": 0.239107, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.391005, "high": 25.86828, "low": 25.047368, "close": 25.076004, "volume": 97209}, "trend_line": 25.073954, "activity_lines": {"activity_5": 24.584093, "activity_10": 23.668784, "activity_20": 23.65203, "activity_30": 24.165903}, "trend_signal": 0, "fair_value": 24.729901, "relative_strength": -5.45823, "rate_of_change": -0.21259285640404238, "market_dynamics": 0.49173, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.095095, "high": 25.543733, "low": 24.073728, "close": 24.274183, "volume": 59853}, "trend_line": 25.042211, "activity_lines": {"activity_5": 24.645184, "activity_10": 23.846217, "activity_20": 23.695448, "activity_30": 24.114305}, "trend_signal": 0, "fair_value": 24.745231, "relative_strength": -6.228015, "rate_of_change": -0.12659750432659622, "market_dynamics": 0.626221, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.309024, "high": 25.209641, "low": 24.309024, "close": 24.818276, "volume": 38918}, "trend_line": 24.948861, "activity_lines": {"activity_5": 24.733639, "activity_10": 24.10857, "activity_20": 23.79196, "activity_30": 24.099858}, "trend_signal": 0, "fair_value": 24.763216, "relative_strength": -5.818248, "rate_of_change": -0.3727705992094744, "market_dynamics": 0.488702, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.665548, "high": 25.204868, "low": 24.109237, "close": 24.713276, "volume": 80629}, "trend_line": 24.785299, "activity_lines": {"activity_5": 24.684639, "activity_10": 24.328618, "activity_20": 23.87297, "activity_30": 24.084659}, "trend_signal": 0, "fair_value": 24.787373, "relative_strength": -8.027812, "rate_of_change": -0.6555890467304396, "market_dynamics": 0.519204, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.818276, "high": 25.830003, "low": 23.921, "close": 24.207365, "volume": 64106}, "trend_line": 24.635282, "activity_lines": {"activity_5": 24.531275, "activity_10": 24.420482, "activity_20": 23.905822, "activity_30": 24.047373}, "trend_signal": 0, "fair_value": 24.813709, "relative_strength": -9.335625, "rate_of_change": -0.6052660490397889, "market_dynamics": 0.43577, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.207365, "high": 24.446002, "low": 23.672817, "close": 24.245547, "volume": 59106}, "trend_line": 24.496777, "activity_lines": {"activity_5": 24.407184, "activity_10": 24.47568, "activity_20": 23.94367, "activity_30": 24.022229}, "trend_signal": 0, "fair_value": 24.843296, "relative_strength": -9.114612, "rate_of_change": -0.5622221008064716, "market_dynamics": 0.43878, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.250319, "high": 25.186732, "low": 23.682363, "close": 24.675094, "volume": 113334}, "trend_line": 24.360489, "activity_lines": {"activity_5": 24.481639, "activity_10": 24.549093, "activity_20": 24.026338, "activity_30": 24.033733}, "trend_signal": 0, "fair_value": 24.87204, "relative_strength": -11.072316, "rate_of_change": -0.5563507395278995, "market_dynamics": 0.492037, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.866003, "high": 26.402827, "low": 24.341001, "close": 25.438733, "volume": 116328}, "trend_line": 24.268893, "activity_lines": {"activity_5": 24.783913, "activity_10": 24.712061, "activity_20": 24.18082, "activity_30": 24.103297}, "trend_signal": 0, "fair_value": 24.902833, "relative_strength": -9.735284, "rate_of_change": -0.3760023043872505, "market_dynamics": 0.597018, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.38146, "high": 25.38146, "low": 23.925773, "close": 24.083273, "volume": 159679}, "trend_line": 24.126841, "activity_lines": {"activity_5": 24.593003, "activity_10": 24.589358, "activity_20": 24.201346, "activity_30": 24.091322}, "trend_signal": 0, "fair_value": 24.925526, "relative_strength": -14.057483, "rate_of_change": -0.5853254204878634, "market_dynamics": 0.714503, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.312365, "high": 24.66698, "low": 23.11938, "close": 23.737958, "volume": 114983}, "trend_line": 24.048678, "activity_lines": {"activity_5": 24.328988, "activity_10": 24.432854, "activity_20": 24.187392, "activity_30": 24.066232}, "trend_signal": 1, "fair_value": 24.940303, "relative_strength": -15.991451, "rate_of_change": -0.3239669876383733, "market_dynamics": 0.747401, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.805615, "high": 24.12457, "low": 23.428669, "close": 23.79595, "volume": 73708}, "trend_line": 24.011854, "activity_lines": {"activity_5": 24.115597, "activity_10": 24.299941, "activity_20": 24.181793, "activity_30": 24.049927}, "trend_signal": 1, "fair_value": 24.951705, "relative_strength": -16.000818, "rate_of_change": -0.1531227620911191, "market_dynamics": 0.589955, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.940929, "high": 24.153469, "low": 22.906743, "close": 23.274024, "volume": 115551}, "trend_line": 23.96958, "activity_lines": {"activity_5": 23.758205, "activity_10": 24.095406, "activity_20": 24.127068, "activity_30": 24.002325}, "trend_signal": 0, "fair_value": 24.963672, "relative_strength": -15.543832, "rate_of_change": -0.17605471031099487, "market_dynamics": 0.270787, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.341681, "high": 23.708866, "low": 22.95507, "close": 23.370677, "volume": 78190}, "trend_line": 23.959849, "activity_lines": {"activity_5": 23.526435, "activity_10": 23.926629, "activity_20": 24.082642, "activity_30": 23.963687}, "trend_signal": 0, "fair_value": 24.977724, "relative_strength": -17.846214, "rate_of_change": -0.040597290398922944, "market_dynamics": -0.145092, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.380342, "high": 24.588504, "low": 23.216032, "close": 24.192227, "volume": 84430}, "trend_line": 23.942303, "activity_lines": {"activity_5": 23.706385, "activity_10": 23.933545, "activity_20": 24.117274, "activity_30": 23.978679}, "trend_signal": 0, "fair_value": 24.992562, "relative_strength": -15.086713, "rate_of_change": -0.07323084548654457, "market_dynamics": -0.325823, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.317876, "high": 24.791475, "low": 23.940929, "close": 24.791475, "volume": 109922}, "trend_line": 23.952266, "activity_lines": {"activity_5": 24.078821, "activity_10": 24.058889, "activity_20": 24.201976, "activity_30": 24.033464}, "trend_signal": 1, "fair_value": 25.010888, "relative_strength": -11.866751, "rate_of_change": 0.04161253827588185, "market_dynamics": -0.288472, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.984781, "high": 26.415244, "low": 24.45319, "close": 26.154281, "volume": 237109}, "trend_line": 23.988508, "activity_lines": {"activity_5": 24.835291, "activity_10": 24.421395, "activity_20": 24.402267, "activity_30": 24.175529}, "trend_signal": 1, "fair_value": 25.040069, "relative_strength": -6.505407, "rate_of_change": 0.15130927487193857, "market_dynamics": 0.13364, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.134951, "high": 26.318591, "low": 25.574364, "close": 25.902984, "volume": 63327}, "trend_line": 24.035834, "activity_lines": {"activity_5": 25.350773, "activity_10": 24.703507, "activity_20": 24.553852, "activity_30": 24.299044}, "trend_signal": 1, "fair_value": 25.063457, "relative_strength": -7.989454, "rate_of_change": 0.19728613384376284, "market_dynamics": 0.497878, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.09629, "high": 26.09629, "low": 25.182919, "close": 25.60336, "volume": 70323}, "trend_line": 24.075371, "activity_lines": {"activity_5": 25.591117, "activity_10": 24.908817, "activity_20": 24.658145, "activity_30": 24.400175}, "trend_signal": 1, "fair_value": 25.075476, "relative_strength": -10.298995, "rate_of_change": 0.16449189988580912, "market_dynamics": 0.698362, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.60336, "high": 26.067294, "low": 25.29407, "close": 25.62269, "volume": 91306}, "trend_line": 24.137837, "activity_lines": {"activity_5": 25.689059, "activity_10": 25.114647, "activity_20": 24.753222, "activity_30": 24.500002}, "trend_signal": 1, "fair_value": 25.095166, "relative_strength": -11.738333, "rate_of_change": 0.25946017612771394, "market_dynamics": 0.840547, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.419719, "high": 25.729009, "low": 24.955785, "close": 25.12976, "volume": 52877}, "trend_line": 24.164412, "activity_lines": {"activity_5": 25.527326, "activity_10": 25.202865, "activity_20": 24.801613, "activity_30": 24.563997}, "trend_signal": 1, "fair_value": 25.111914, "relative_strength": -12.662122, "rate_of_change": 0.11009685747731898, "market_dynamics": 0.577613, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.762479, "high": 24.926789, "low": 24.163231, "close": 24.63683, "volume": 105180}, "trend_line": 24.188367, "activity_lines": {"activity_5": 25.178731, "activity_10": 25.176154, "activity_20": 24.799849, "activity_30": 24.594475}, "trend_signal": 1, "fair_value": 25.124308, "relative_strength": -15.02713, "rate_of_change": 0.09913338673418097, "market_dynamics": 0.467088, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.63683, "high": 25.269907, "low": 23.786285, "close": 23.786285, "volume": 185876}, "trend_line": 24.197781, "activity_lines": {"activity_5": 24.647784, "activity_10": 24.979509, "activity_20": 24.719172, "activity_30": 24.568535}, "trend_signal": 1, "fair_value": 25.125077, "relative_strength": -15.595059, "rate_of_change": 0.038919535163327024, "market_dynamics": 0.302501, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.743052, "high": 24.936251, "low": 23.311676, "close": 23.849939, "volume": 85022}, "trend_line": 24.208061, "activity_lines": {"activity_5": 24.279169, "activity_10": 24.785124, "activity_20": 24.64688, "activity_30": 24.546093}, "trend_signal": 1, "fair_value": 25.126802, "relative_strength": -16.898214, "rate_of_change": 0.04248323430979734, "market_dynamics": 0.002539, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.10439, "high": 26.198722, "low": 23.856985, "close": 26.130216, "volume": 135247}, "trend_line": 24.321659, "activity_lines": {"activity_5": 24.787541, "activity_10": 24.996621, "activity_20": 24.796368, "activity_30": 24.670103}, "trend_signal": 1, "fair_value": 25.140373, "relative_strength": -10.575479, "rate_of_change": 0.46925691405023984, "market_dynamics": 0.191577, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.404241, "high": 26.423814, "low": 24.955824, "close": 26.042137, "volume": 225004}, "trend_line": 24.462768, "activity_lines": {"activity_5": 25.232718, "activity_10": 25.156867, "activity_20": 24.930721, "activity_30": 24.781102}, "trend_signal": 1, "fair_value": 25.145342, "relative_strength": -12.016528, "rate_of_change": 0.580178350498213, "market_dynamics": 0.479734, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.954057, "high": 26.423814, "low": 25.183069, "close": 26.071496, "volume": 106979}, "trend_line": 24.633419, "activity_lines": {"activity_5": 25.626856, "activity_10": 25.299712, "activity_20": 25.059133, "activity_30": 24.884891}, "trend_signal": 1, "fair_value": 25.147866, "relative_strength": -8.558367, "rate_of_change": 0.6975948102029967, "market_dynamics": 0.750384, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.071496, "high": 27.04037, "low": 25.929591, "close": 26.962077, "volume": 135938}, "trend_line": 24.800016, "activity_lines": {"activity_5": 26.22221, "activity_10": 25.605986, "activity_20": 25.263667, "activity_30": 25.035127}, "trend_signal": 1, "fair_value": 25.153026, "relative_strength": -4.756096, "rate_of_change": 0.67630481988716, "market_dynamics": 1.236694, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.883784, "high": 27.495446, "low": 26.257442, "close": 27.422047, "volume": 157022}, "trend_line": 24.938036, "activity_lines": {"activity_5": 26.759168, "activity_10": 25.976635, "activity_20": 25.501117, "activity_30": 25.20429}, "trend_signal": 1, "fair_value": 25.15647, "relative_strength": 0.367632, "rate_of_change": 0.5565318990116818, "market_dynamics": 1.390149, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.422047, "high": 28.048389, "low": 26.971863, "close": 28.048389, "volume": 155938}, "trend_line": 25.01707, "activity_lines": {"activity_5": 27.266766, "activity_10": 26.428097, "activity_20": 25.788775, "activity_30": 25.404958}, "trend_signal": 1, "fair_value": 25.159321, "relative_strength": -1.710588, "rate_of_change": 0.316921508975286, "market_dynamics": 1.46924, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.764578, "high": 28.65095, "low": 27.637352, "close": 28.058176, "volume": 85027}, "trend_line": 25.137158, "activity_lines": {"activity_5": 27.649748, "activity_10": 26.837235, "activity_20": 26.058483, "activity_30": 25.601158}, "trend_signal": 1, "fair_value": 25.151261, "relative_strength": -2.290095, "rate_of_change": 0.4800242394493003, "market_dynamics": 1.523059, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.136469, "high": 29.937203, "low": 27.891804, "close": 29.330433, "volume": 163681}, "trend_line": 25.278972, "activity_lines": {"activity_5": 28.322414, "activity_10": 27.424448, "activity_20": 26.428786, "activity_30": 25.871692}, "trend_signal": 1, "fair_value": 25.158928, "relative_strength": 4.373101, "rate_of_change": 0.5641608331379391, "market_dynamics": 1.573546, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.653391, "high": 29.751257, "low": 28.665043, "close": 29.027049, "volume": 139924}, "trend_line": 25.437401, "activity_lines": {"activity_5": 28.676689, "activity_10": 27.871163, "activity_20": 26.743841, "activity_30": 26.113504}, "trend_signal": 1, "fair_value": 25.163334, "relative_strength": 2.871175, "rate_of_change": 0.6267224790628421, "market_dynamics": 1.547068, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.115128, "high": 29.278369, "low": 27.588419, "close": 27.764578, "volume": 49623}, "trend_line": 25.535611, "activity_lines": {"activity_5": 28.472475, "activity_10": 27.99305, "activity_20": 26.911265, "activity_30": 26.263644}, "trend_signal": 1, "fair_value": 25.157836, "relative_strength": -2.667912, "rate_of_change": 0.3860850406847701, "market_dynamics": 1.298643, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.725431, "high": 28.694305, "low": 26.913144, "close": 27.402474, "volume": 286160}, "trend_line": 25.625251, "activity_lines": {"activity_5": 28.124725, "activity_10": 27.977926, "activity_20": 27.023279, "activity_30": 26.384087}, "trend_signal": 1, "fair_value": 25.146122, "relative_strength": -2.131757, "rate_of_change": 0.3510391821053323, "market_dynamics": 1.267983, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.304608, "high": 28.234334, "low": 27.108876, "close": 27.431833, "volume": 121059}, "trend_line": 25.732733, "activity_lines": {"activity_5": 27.829822, "activity_10": 27.945007, "activity_20": 27.122803, "activity_30": 26.50064}, "trend_signal": 1, "fair_value": 25.131079, "relative_strength": -4.016416, "rate_of_change": 0.41943784277469504, "market_dynamics": 0.953072, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.138236, "high": 28.296487, "low": 27.118662, "close": 27.880799, "volume": 146056}, "trend_line": 25.853908, "activity_lines": {"activity_5": 27.72633, "activity_10": 27.968451, "activity_20": 27.252512, "activity_30": 26.639225}, "trend_signal": 1, "fair_value": 25.118417, "relative_strength": -1.485422, "rate_of_change": 0.4708982912930427, "market_dynamics": 0.774392, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.712544, "high": 29.276323, "low": 27.217677, "close": 27.534392, "volume": 172901}, "trend_line": 25.949218, "activity_lines": {"activity_5": 27.604012, "activity_10": 27.896016, "activity_20": 27.341009, "activity_30": 26.747644}, "trend_signal": 1, "fair_value": 25.105636, "relative_strength": -2.844822, "rate_of_change": 0.36864832968384426, "market_dynamics": 0.734355, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.534392, "high": 30.176981, "low": 27.465111, "close": 30.117597, "volume": 163995}, "trend_line": 26.10518, "activity_lines": {"activity_5": 28.442273, "activity_10": 28.282849, "activity_20": 27.667756, "activity_30": 27.016571}, "trend_signal": 1, "fair_value": 25.108972, "relative_strength": 6.406485, "rate_of_change": 0.6010277458072238, "market_dynamics": 0.750003, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.186878, "high": 31.899118, "low": 30.038418, "close": 31.562608, "volume": 234169}, "trend_line": 26.354491, "activity_lines": {"activity_5": 29.605336, "activity_10": 28.883401, "activity_20": 28.110628, "activity_30": 27.368663}, "trend_signal": 1, "fair_value": 25.122069, "relative_strength": 13.520695, "rate_of_change": 0.955025018023238, "market_dynamics": 1.087528, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.562608, "high": 31.671479, "low": 30.394821, "close": 31.196407, "volume": 172012}, "trend_line": 26.603106, "activity_lines": {"activity_5": 30.368989, "activity_10": 29.353476, "activity_20": 28.490337, "activity_30": 27.681045}, "trend_signal": 1, "fair_value": 25.133649, "relative_strength": 13.346858, "rate_of_change": 0.9433496552826649, "market_dynamics": 1.263564, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.473532, "high": 31.829836, "low": 29.909753, "close": 30.558029, "volume": 151506}, "trend_line": 26.828509, "activity_lines": {"activity_5": 30.668879, "activity_10": 29.650424, "activity_20": 28.78036, "activity_30": 27.936201}, "trend_signal": 1, "fair_value": 25.14014, "relative_strength": 9.548651, "rate_of_change": 0.8472807648851228, "market_dynamics": 1.385102, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.374928, "high": 30.922745, "low": 28.741867, "close": 28.761662, "volume": 100012}, "trend_line": 27.01143, "activity_lines": {"activity_5": 30.191497, "activity_10": 29.598439, "activity_20": 28.871104, "activity_30": 28.060921}, "trend_signal": 1, "fair_value": 25.135614, "relative_strength": 3.399933, "rate_of_change": 0.6818157505510289, "market_dynamics": 1.011, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.593407, "high": 29.751396, "low": 27.880799, "close": 28.791354, "volume": 112601}, "trend_line": 27.192119, "activity_lines": {"activity_5": 29.642195, "activity_10": 29.556678, "activity_20": 28.940984, "activity_30": 28.175755}, "trend_signal": 1, "fair_value": 25.140352, "relative_strength": 4.846395, "rate_of_change": 0.6689353358929941, "market_dynamics": 0.423784, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.821046, "high": 29.246631, "low": 27.583879, "close": 28.009464, "volume": 113827}, "trend_line": 27.319361, "activity_lines": {"activity_5": 28.920679, "activity_10": 29.354087, "activity_20": 28.912867, "activity_30": 28.228487}, "trend_signal": 1, "fair_value": 25.159389, "relative_strength": 3.124687, "rate_of_change": 0.46793705190830825, "market_dynamics": -0.193033, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.415255, "high": 28.895276, "low": 27.405727, "close": 28.603304, "volume": 173829}, "trend_line": 27.446422, "activity_lines": {"activity_5": 28.633986, "activity_10": 29.248431, "activity_20": 28.932358, "activity_30": 28.311322}, "trend_signal": 1, "fair_value": 25.182342, "relative_strength": 7.423551, "rate_of_change": 0.4650950657301159, "market_dynamics": -0.586816, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.018993, "high": 29.291169, "low": 28.296487, "close": 28.682483, "volume": 95722}, "trend_line": 27.530695, "activity_lines": {"activity_5": 28.54656, "activity_10": 29.135871, "activity_20": 28.947194, "activity_30": 28.391068}, "trend_signal": 1, "fair_value": 25.203424, "relative_strength": 11.204925, "rate_of_change": 0.30704548665761666, "market_dynamics": -0.726356, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.979403, "high": 30.21657, "low": 28.468666, "close": 29.81078, "volume": 95216}, "trend_line": 27.660955, "activity_lines": {"activity_5": 28.960268, "activity_10": 29.21388, "activity_20": 29.057053, "activity_30": 28.53817}, "trend_signal": 1, "fair_value": 25.239153, "relative_strength": 11.194981, "rate_of_change": 0.4731446118595982, "market_dynamics": -0.692327, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.66232, "high": 31.176612, "low": 28.88043, "close": 31.028152, "volume": 107737}, "trend_line": 27.841781, "activity_lines": {"activity_5": 29.709827, "activity_10": 29.471841, "activity_20": 29.269287, "activity_30": 28.755408}, "trend_signal": 1, "fair_value": 25.284788, "relative_strength": 10.588073, "rate_of_change": 0.6537229101453644, "market_dynamics": -0.444924, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.99846, "high": 31.5, "low": 30.18, "close": 31.35, "volume": 81859}, "trend_line": 28.032692, "activity_lines": {"activity_5": 30.417548, "activity_10": 29.771764, "activity_20": 29.495002, "activity_30": 28.981745}, "trend_signal": 1, "fair_value": 25.334667, "relative_strength": 5.290085, "rate_of_change": 0.6856996684227917, "market_dynamics": -0.255951, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.44, "high": 31.4999, "low": 30.17, "close": 30.86, "volume": 76361}, "trend_line": 28.2237, "activity_lines": {"activity_5": 30.739233, "activity_10": 29.986461, "activity_20": 29.658328, "activity_30": 29.164152}, "trend_signal": 1, "fair_value": 25.382188, "relative_strength": 1.535876, "rate_of_change": 0.6813758735693313, "market_dynamics": -0.040785, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.31, "high": 31.4899, "low": 28.84, "close": 30.87, "volume": 134229}, "trend_line": 28.431472, "activity_lines": {"activity_5": 30.913806, "activity_10": 30.209093, "activity_20": 29.809264, "activity_30": 29.334881}, "trend_signal": 1, "fair_value": 25.432401, "relative_strength": 0.313548, "rate_of_change": 0.7361614529632844, "market_dynamics": 0.121383, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.58, "high": 31.28, "low": 29.1194, "close": 30.49, "volume": 100849}, "trend_line": 28.654929, "activity_lines": {"activity_5": 30.815877, "activity_10": 30.356963, "activity_20": 29.916678, "activity_30": 29.467689}, "trend_signal": 1, "fair_value": 25.487111, "relative_strength": -5.79176, "rate_of_change": 0.7859494576995514, "market_dynamics": 0.013822, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.69, "high": 30.69, "low": 28.68, "close": 28.74, "volume": 77438}, "trend_line": 28.817931, "activity_lines": {"activity_5": 30.089333, "activity_10": 30.155225, "activity_20": 29.85046, "activity_30": 29.473178}, "trend_signal": 1, "fair_value": 25.529486, "relative_strength": -10.619172, "rate_of_change": 0.5688445432895762, "market_dynamics": -0.307139, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.76, "high": 30.19, "low": 28.76, "close": 29.98, "volume": 92977}, "trend_line": 28.946257, "activity_lines": {"activity_5": 29.928667, "activity_10": 30.179877, "activity_20": 29.897691, "activity_30": 29.54815}, "trend_signal": 1, "fair_value": 25.585959, "relative_strength": -7.644205, "rate_of_change": 0.44529914378654634, "market_dynamics": -0.471645, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 31.125, "low": 30.02, "close": 30.23, "volume": 66984}, "trend_line": 29.085853, "activity_lines": {"activity_5": 29.942667, "activity_10": 30.214155, "activity_20": 29.956459, "activity_30": 29.630972}, "trend_signal": 1, "fair_value": 25.638611, "relative_strength": -9.222159, "rate_of_change": 0.482259243397172, "market_dynamics": -0.697421, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.2, "high": 31.19, "low": 29.325, "close": 30.79, "volume": 111443}, "trend_line": 29.243136, "activity_lines": {"activity_5": 30.185333, "activity_10": 30.320674, "activity_20": 30.055235, "activity_30": 29.740917}, "trend_signal": 1, "fair_value": 25.673829, "relative_strength": -3.050509, "rate_of_change": 0.5407542972867243, "market_dynamics": -0.568437, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.45, "high": 32.3, "low": 30.45, "close": 32.14, "volume": 104921}, "trend_line": 29.415734, "activity_lines": {"activity_5": 30.883333, "activity_10": 30.63433, "activity_20": 30.268729, "activity_30": 29.927812}, "trend_signal": 1, "fair_value": 25.702716, "relative_strength": -1.018154, "rate_of_change": 0.5902171367667295, "market_dynamics": -0.092896, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.27, "high": 32.36, "low": 30.4626, "close": 30.77, "volume": 152426}, "trend_line": 29.527332, "activity_lines": {"activity_5": 31.014667, "activity_10": 30.656545, "activity_20": 30.329815, "activity_30": 30.015184}, "trend_signal": 1, "fair_value": 25.728133, "relative_strength": -7.520708, "rate_of_change": 0.379382000122794, "market_dynamics": 0.217036, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.33, "high": 32.49, "low": 30.51, "close": 32.49, "volume": 649728}, "trend_line": 29.675386, "activity_lines": {"activity_5": 31.584, "activity_10": 30.996182, "activity_20": 30.551605, "activity_30": 30.206323}, "trend_signal": 1, "fair_value": 25.771284, "relative_strength": 2.214071, "rate_of_change": 0.5014134023351596, "market_dynamics": 0.711895, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.37, "high": 32.86, "low": 30.2809, "close": 32.22, "volume": 149877}, "trend_line": 29.814113, "activity_lines": {"activity_5": 31.896, "activity_10": 31.266, "activity_20": 30.743264, "activity_30": 30.370492}, "trend_signal": 1, "fair_value": 25.810469, "relative_strength": 0.529391, "rate_of_change": 0.46748170352358476, "market_dynamics": 0.868138, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.11, "high": 32.415, "low": 30.59, "close": 31.08, "volume": 144610}, "trend_line": 29.872432, "activity_lines": {"activity_5": 31.695333, "activity_10": 31.303818, "activity_20": 30.821477, "activity_30": 30.452162}, "trend_signal": 1, "fair_value": 25.847643, "relative_strength": -4.721416, "rate_of_change": 0.19560870383767884, "market_dynamics": 0.67083, "expectation": {"probability": 49.5948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8002a225-5735-4721-83a1-7d90b3073c8a/", "share_image": "https://sharemaestro.com/terminal/8002a225-5735-4721-83a1-7d90b3073c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}