{"ticker": {"uuid": "8004f251-7657-425b-80a5-601e2b313a41", "symbol": "ALHRS", "name": "Hydrogen-Refueling-Solutions SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHRS rose 19.49%, moving from 1.50 to 1.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.27 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 36.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "19.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.27"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.798, "high": 1.848, "low": 1.75, "close": 1.79, "volume": 129410}, "trend_line": 1.727506, "activity_lines": {"activity_5": 1.720267, "activity_10": 1.712836, "activity_20": 1.6226, "activity_30": 1.631229}, "trend_signal": 0, "fair_value": 7.28544, "relative_strength": -26.272355, "rate_of_change": -2.1523574544634814, "market_dynamics": 0.848184, "expectation": {"probability": 36.22, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.5, "close": 20.0, "volume": 22397}, "trend_line": 21.584, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.07, "activity_20": 20.087714, "activity_30": 20.82572}, "trend_signal": 0, "fair_value": 25.911803, "relative_strength": -15.559252, "rate_of_change": -0.7814654776133203, "market_dynamics": -0.336826, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.35, "high": 22.9, "low": 19.84, "close": 22.799999, "volume": 60324}, "trend_line": 21.569333, "activity_lines": {"activity_5": 21.079999, "activity_10": 20.673818, "activity_20": 20.249238, "activity_30": 20.904172}, "trend_signal": 0, "fair_value": 25.886504, "relative_strength": -5.914834, "rate_of_change": -0.06795311341734303, "market_dynamics": -0.016401, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.049999, "high": 23.6, "low": 21.0, "close": 21.200001, "volume": 53513}, "trend_line": 21.478, "activity_lines": {"activity_5": 21.203333, "activity_10": 20.880182, "activity_20": 20.276095, "activity_30": 20.880344}, "trend_signal": 0, "fair_value": 25.84871, "relative_strength": -9.620447, "rate_of_change": -0.42343914853555636, "market_dynamics": 0.269179, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.200001, "high": 22.049999, "low": 20.15, "close": 21.4, "volume": 42002}, "trend_line": 21.438667, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.050909, "activity_20": 20.358571, "activity_30": 20.875312}, "trend_signal": 0, "fair_value": 25.81312, "relative_strength": -11.487335, "rate_of_change": -0.1831315764968932, "market_dynamics": 0.495841, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.799999, "high": 21.950001, "low": 21.25, "close": 21.4, "volume": 26192}, "trend_line": 21.472667, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.157273, "activity_20": 20.452286, "activity_30": 20.872817}, "trend_signal": 0, "fair_value": 25.778095, "relative_strength": -7.752579, "rate_of_change": 0.1585919497700229, "market_dynamics": 0.625858, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 21.0, "close": 21.450001, "volume": 20301}, "trend_line": 21.471, "activity_lines": {"activity_5": 21.483334, "activity_10": 21.245455, "activity_20": 20.561429, "activity_30": 20.871355}, "trend_signal": 0, "fair_value": 25.744016, "relative_strength": -10.680837, "rate_of_change": -0.007763357947111065, "market_dynamics": 0.550782, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.799999, "close": 21.200001, "volume": 21505}, "trend_line": 21.443, "activity_lines": {"activity_5": 21.333334, "activity_10": 21.262728, "activity_20": 20.657286, "activity_30": 20.853871}, "trend_signal": 0, "fair_value": 25.708516, "relative_strength": -12.040112, "rate_of_change": -0.130408457919979, "market_dynamics": 0.500636, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.65, "close": 20.9, "volume": 29714}, "trend_line": 21.402333, "activity_lines": {"activity_5": 21.19, "activity_10": 21.23, "activity_20": 20.72981, "activity_30": 20.818839}, "trend_signal": 0, "fair_value": 25.67124, "relative_strength": -13.35872, "rate_of_change": -0.18965163456607131, "market_dynamics": 0.448358, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.950001, "high": 21.5, "low": 20.299999, "close": 20.65, "volume": 22265}, "trend_line": 21.364667, "activity_lines": {"activity_5": 20.983334, "activity_10": 21.15, "activity_20": 20.777572, "activity_30": 20.770301}, "trend_signal": 0, "fair_value": 25.632615, "relative_strength": -12.237258, "rate_of_change": -0.17599015957745345, "market_dynamics": 0.357476, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 19.799999, "close": 20.799999, "volume": 19833}, "trend_line": 21.289333, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.09, "activity_20": 20.835667, "activity_30": 20.733871}, "trend_signal": 0, "fair_value": 25.595725, "relative_strength": -11.580601, "rate_of_change": -0.3526102232251107, "market_dynamics": 0.251848, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.82, "close": 20.700001, "volume": 14126}, "trend_line": 21.152667, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.002728, "activity_20": 20.876191, "activity_30": 20.69585}, "trend_signal": 0, "fair_value": 25.558636, "relative_strength": -9.531159, "rate_of_change": -0.641945898445941, "market_dynamics": 0.065749, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.15, "close": 20.4, "volume": 13568}, "trend_line": 20.948667, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.848182, "activity_20": 20.879572, "activity_30": 20.64729}, "trend_signal": 0, "fair_value": 25.51985, "relative_strength": -11.195221, "rate_of_change": -0.9644173947427084, "market_dynamics": -0.124312, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.799999, "close": 20.1, "volume": 20705}, "trend_line": 20.656, "activity_lines": {"activity_5": 20.43, "activity_10": 20.682727, "activity_20": 20.837905, "activity_30": 20.592538}, "trend_signal": 0, "fair_value": 25.479403, "relative_strength": -12.756083, "rate_of_change": -1.3970674124515967, "market_dynamics": -0.244913, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.059999, "close": 19.459999, "volume": 28619}, "trend_line": 20.512667, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.420909, "activity_20": 20.721667, "activity_30": 20.515376}, "trend_signal": 0, "fair_value": 25.434815, "relative_strength": -14.30912, "rate_of_change": -0.6939049186676917, "market_dynamics": -0.40546, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.4, "close": 17.4, "volume": 31308}, "trend_line": 20.304667, "activity_lines": {"activity_5": 19.109333, "activity_10": 19.819818, "activity_20": 20.401619, "activity_30": 20.314559}, "trend_signal": 0, "fair_value": 25.375735, "relative_strength": -24.038911, "rate_of_change": -1.0140075885793005, "market_dynamics": -0.60036, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.4, "high": 18.32, "low": 17.32, "close": 17.440001, "volume": 25068}, "trend_line": 20.097333, "activity_lines": {"activity_5": 18.385333, "activity_10": 19.298727, "activity_20": 20.097286, "activity_30": 20.129742}, "trend_signal": 0, "fair_value": 25.31781, "relative_strength": -21.195557, "rate_of_change": -1.0211149978475367, "market_dynamics": -0.802671, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.52, "close": 16.6, "volume": 27085}, "trend_line": 19.907333, "activity_lines": {"activity_5": 17.598667, "activity_10": 18.697818, "activity_20": 19.725381, "activity_30": 19.904108}, "trend_signal": 0, "fair_value": 25.254638, "relative_strength": -23.849799, "rate_of_change": -0.9453990735984608, "market_dynamics": -1.001371, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.14, "close": 13.54, "volume": 95387}, "trend_line": 19.668667, "activity_lines": {"activity_5": 16.045333, "activity_10": 17.624182, "activity_20": 19.085143, "activity_30": 19.493312}, "trend_signal": 0, "fair_value": 25.17036, "relative_strength": -36.51646, "rate_of_change": -1.1988848531342797, "market_dynamics": -1.11344, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.36, "high": 15.14, "low": 14.2, "close": 14.84, "volume": 54916}, "trend_line": 19.502667, "activity_lines": {"activity_5": 15.362667, "activity_10": 16.920727, "activity_20": 18.603286, "activity_30": 19.181785}, "trend_signal": 0, "fair_value": 25.096571, "relative_strength": -29.137052, "rate_of_change": -0.8439819536321417, "market_dynamics": -1.086923, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.4, "close": 14.9, "volume": 23465}, "trend_line": 19.362333, "activity_lines": {"activity_5": 15.008, "activity_10": 16.333818, "activity_20": 18.152905, "activity_30": 18.884839}, "trend_signal": 0, "fair_value": 25.024255, "relative_strength": -26.086722, "rate_of_change": -0.7195631243665254, "market_dynamics": -1.089847, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.92, "high": 15.06, "low": 14.1, "close": 14.62, "volume": 47761}, "trend_line": 19.219667, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.803273, "activity_20": 17.701572, "activity_30": 18.578882}, "trend_signal": 0, "fair_value": 24.950986, "relative_strength": -26.413941, "rate_of_change": -0.7368223653626782, "market_dynamics": -1.03376, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.62, "high": 15.92, "low": 14.16, "close": 15.92, "volume": 32723}, "trend_line": 19.185667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.619636, "activity_20": 17.399667, "activity_30": 18.366}, "trend_signal": 0, "fair_value": 24.887832, "relative_strength": -21.91075, "rate_of_change": -0.17690212842918906, "market_dynamics": -0.955713, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.96, "high": 16.16, "low": 14.52, "close": 14.84, "volume": 37216}, "trend_line": 19.105667, "activity_lines": {"activity_5": 15.092, "activity_10": 15.321091, "activity_20": 17.027667, "activity_30": 18.085634}, "trend_signal": 0, "fair_value": 24.818056, "relative_strength": -26.350665, "rate_of_change": -0.41697794504615504, "market_dynamics": -0.906154, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.84, "high": 16.4, "low": 14.5, "close": 16.08, "volume": 26060}, "trend_line": 19.046333, "activity_lines": {"activity_5": 15.444, "activity_10": 15.343636, "activity_20": 16.804048, "activity_30": 17.89043}, "trend_signal": 0, "fair_value": 24.757793, "relative_strength": -21.608334, "rate_of_change": -0.3105570718886693, "market_dynamics": -0.724983, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.34, "high": 16.48, "low": 15.2, "close": 15.98, "volume": 20034}, "trend_line": 18.915667, "activity_lines": {"activity_5": 15.68, "activity_10": 15.409455, "activity_20": 16.596238, "activity_30": 17.692602}, "trend_signal": 0, "fair_value": 24.697671, "relative_strength": -21.997384, "rate_of_change": -0.6860428198961002, "market_dynamics": -0.593101, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 17.08, "low": 15.64, "close": 16.98, "volume": 22089}, "trend_line": 18.813333, "activity_lines": {"activity_5": 16.177333, "activity_10": 15.682909, "activity_20": 16.509476, "activity_30": 17.56772}, "trend_signal": 0, "fair_value": 24.64517, "relative_strength": -17.129394, "rate_of_change": -0.5410012768780453, "market_dynamics": -0.416441, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 18.18, "low": 16.219999, "close": 17.5, "volume": 37254}, "trend_line": 18.681667, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.059273, "activity_20": 16.493524, "activity_30": 17.482989}, "trend_signal": 0, "fair_value": 24.596892, "relative_strength": -16.218773, "rate_of_change": -0.6998547253694981, "market_dynamics": -0.112286, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.559999, "high": 19.440001, "low": 17.559999, "close": 18.76, "volume": 43224}, "trend_line": 18.613667, "activity_lines": {"activity_5": 17.518667, "activity_10": 16.648364, "activity_20": 16.61519, "activity_30": 17.488043}, "trend_signal": 0, "fair_value": 24.557718, "relative_strength": -10.483307, "rate_of_change": -0.3639932132394898, "market_dynamics": 0.19862, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.860001, "high": 19.5, "low": 17.540001, "close": 17.700001, "volume": 31802}, "trend_line": 18.528667, "activity_lines": {"activity_5": 17.732, "activity_10": 16.949818, "activity_20": 16.646095, "activity_30": 17.429097}, "trend_signal": 0, "fair_value": 24.512, "relative_strength": -14.60294, "rate_of_change": -0.4566537050437232, "market_dynamics": 0.46047, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 16.84, "close": 17.379999, "volume": 34781}, "trend_line": 18.431333, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.141091, "activity_20": 16.660571, "activity_30": 17.354989}, "trend_signal": 0, "fair_value": 24.464768, "relative_strength": -15.199136, "rate_of_change": -0.5253157175311102, "market_dynamics": 0.604276, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.5, "close": 17.860001, "volume": 14760}, "trend_line": 18.36, "activity_lines": {"activity_5": 17.796, "activity_10": 17.374546, "activity_20": 16.737048, "activity_30": 17.318129}, "trend_signal": 0, "fair_value": 24.421316, "relative_strength": -10.934715, "rate_of_change": -0.38702029853184905, "market_dynamics": 0.604148, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.68, "high": 18.16, "low": 17.52, "close": 17.700001, "volume": 13772}, "trend_line": 18.19, "activity_lines": {"activity_5": 17.749334, "activity_10": 17.52, "activity_20": 16.81181, "activity_30": 17.275549}, "trend_signal": 0, "fair_value": 24.377386, "relative_strength": -11.684847, "rate_of_change": -0.9259259259259158, "market_dynamics": 0.544888, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.5, "close": 16.5, "volume": 28648}, "trend_line": 18.033333, "activity_lines": {"activity_5": 17.289334, "activity_10": 17.414909, "activity_20": 16.785143, "activity_30": 17.166516}, "trend_signal": 0, "fair_value": 24.326234, "relative_strength": -15.840442, "rate_of_change": -0.8612809235843998, "market_dynamics": 0.510257, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.34, "high": 16.440001, "low": 14.6, "close": 15.12, "volume": 83799}, "trend_line": 17.824, "activity_lines": {"activity_5": 16.52, "activity_10": 17.028728, "activity_20": 16.644191, "activity_30": 16.978559}, "trend_signal": 0, "fair_value": 24.266839, "relative_strength": -24.573282, "rate_of_change": -1.1608114817155395, "market_dynamics": 0.500713, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.36, "high": 15.9, "low": 14.8, "close": 15.2, "volume": 47617}, "trend_line": 17.617333, "activity_lines": {"activity_5": 15.949334, "activity_10": 16.674546, "activity_20": 16.531524, "activity_30": 16.809269}, "trend_signal": 0, "fair_value": 24.208718, "relative_strength": -22.628157, "rate_of_change": -1.1594872082585448, "market_dynamics": 0.453422, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.2, "high": 15.26, "low": 13.8, "close": 13.86, "volume": 45083}, "trend_line": 17.364333, "activity_lines": {"activity_5": 15.077333, "activity_10": 16.090909, "activity_20": 16.301714, "activity_30": 16.56686}, "trend_signal": 0, "fair_value": 24.017436, "relative_strength": -29.158526, "rate_of_change": -1.4360857003724692, "market_dynamics": 0.235856, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.98, "high": 14.4, "low": 13.9, "close": 14.24, "volume": 51037}, "trend_line": 17.132333, "activity_lines": {"activity_5": 14.598667, "activity_10": 15.633091, "activity_20": 16.125143, "activity_30": 16.36529}, "trend_signal": 0, "fair_value": 23.845897, "relative_strength": -27.593395, "rate_of_change": -1.3360720506799733, "market_dynamics": 0.070955, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 14.64, "low": 13.68, "close": 13.8, "volume": 59291}, "trend_line": 16.895667, "activity_lines": {"activity_5": 14.204, "activity_10": 15.154546, "activity_20": 15.917905, "activity_30": 16.150301}, "trend_signal": 0, "fair_value": 23.710641, "relative_strength": -30.758693, "rate_of_change": -1.381399719466109, "market_dynamics": -0.164754, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 13.78, "low": 11.1, "close": 11.52, "volume": 139618}, "trend_line": 16.591333, "activity_lines": {"activity_5": 13.229333, "activity_10": 14.351636, "activity_20": 15.492286, "activity_30": 15.803484}, "trend_signal": 0, "fair_value": 23.56109, "relative_strength": -41.246847, "rate_of_change": -1.80125472406624, "market_dynamics": -0.399029, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.64, "high": 11.7, "low": 11.2, "close": 11.42, "volume": 42300}, "trend_line": 16.278667, "activity_lines": {"activity_5": 12.461333, "activity_10": 13.642909, "activity_20": 15.072952, "activity_30": 15.46985}, "trend_signal": 0, "fair_value": 23.400962, "relative_strength": -41.78338, "rate_of_change": -1.8845140411563082, "market_dynamics": -0.604707, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.34, "high": 11.4, "low": 8.27, "close": 8.6, "volume": 228371}, "trend_line": 15.875333, "activity_lines": {"activity_5": 11.005333, "activity_10": 12.529818, "activity_20": 14.401619, "activity_30": 14.974452}, "trend_signal": 0, "fair_value": 23.232372, "relative_strength": -56.268772, "rate_of_change": -2.4776844443098396, "market_dynamics": -0.794345, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 9.08, "low": 7.22, "close": 8.06, "volume": 132341}, "trend_line": 15.464, "activity_lines": {"activity_5": 9.72, "activity_10": 11.486909, "activity_20": 13.707524, "activity_30": 14.470237}, "trend_signal": 0, "fair_value": 23.052628, "relative_strength": -58.375477, "rate_of_change": -2.591019665540238, "market_dynamics": -0.955775, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.15, "high": 8.65, "low": 7.53, "close": 8.65, "volume": 100547}, "trend_line": 15.082333, "activity_lines": {"activity_5": 9.043333, "activity_10": 10.726545, "activity_20": 13.107048, "activity_30": 14.030624}, "trend_signal": 0, "fair_value": 22.859679, "relative_strength": -55.066396, "rate_of_change": -2.468100103466116, "market_dynamics": -1.05231, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.82, "high": 8.9, "low": 7.32, "close": 7.49, "volume": 168633}, "trend_line": 14.683333, "activity_lines": {"activity_5": 8.323333, "activity_10": 9.898, "activity_20": 12.425571, "activity_30": 13.540796}, "trend_signal": 0, "fair_value": 22.658333, "relative_strength": -59.940406, "rate_of_change": -2.645479316760881, "market_dynamics": -0.983894, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.53, "high": 8.17, "low": 5.41, "close": 5.98, "volume": 340099}, "trend_line": 14.302667, "activity_lines": {"activity_5": 7.368667, "activity_10": 8.933636, "activity_20": 11.641191, "activity_30": 12.97929}, "trend_signal": 0, "fair_value": 22.46141, "relative_strength": -67.396993, "rate_of_change": -2.592504031611895, "market_dynamics": -0.97598, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.11, "low": 4.665, "close": 4.89, "volume": 184377}, "trend_line": 13.884333, "activity_lines": {"activity_5": 6.413333, "activity_10": 7.938727, "activity_20": 10.800619, "activity_30": 12.372022}, "trend_signal": 0, "fair_value": 22.268397, "relative_strength": -72.981585, "rate_of_change": -2.924867089473591, "market_dynamics": -0.987809, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.995, "high": 5.04, "low": 4.75, "close": 5.0, "volume": 92301}, "trend_line": 13.497667, "activity_lines": {"activity_5": 5.742, "activity_10": 7.126909, "activity_20": 10.028095, "activity_30": 11.798839}, "trend_signal": 0, "fair_value": 22.081218, "relative_strength": -72.114179, "rate_of_change": -2.784908716896951, "market_dynamics": -1.061725, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.74, "low": 4.955, "close": 5.16, "volume": 231642}, "trend_line": 13.218333, "activity_lines": {"activity_5": 5.328, "activity_10": 6.512182, "activity_20": 9.330333, "activity_30": 11.260925}, "trend_signal": 0, "fair_value": 21.903718, "relative_strength": -70.219929, "rate_of_change": -2.0694983807201677, "market_dynamics": -1.07915, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.34, "high": 7.1, "low": 5.25, "close": 6.27, "volume": 261918}, "trend_line": 12.932667, "activity_lines": {"activity_5": 5.516667, "activity_10": 6.256364, "activity_20": 8.803048, "activity_30": 10.812645}, "trend_signal": 0, "fair_value": 21.748077, "relative_strength": -64.293658, "rate_of_change": -2.1611348420409673, "market_dynamics": -1.002251, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 8.28, "low": 6.36, "close": 8.12, "volume": 209298}, "trend_line": 12.706667, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.432364, "activity_20": 8.506381, "activity_30": 10.502151}, "trend_signal": 0, "fair_value": 21.624487, "relative_strength": -52.707292, "rate_of_change": -1.747512713348305, "market_dynamics": -0.734102, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.15, "high": 8.34, "low": 7.21, "close": 7.47, "volume": 113435}, "trend_line": 12.468333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.550182, "activity_20": 8.191905, "activity_30": 10.164301}, "trend_signal": 0, "fair_value": 21.485513, "relative_strength": -55.350068, "rate_of_change": -1.8756610211001834, "market_dynamics": -0.46542, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.14, "close": 7.76, "volume": 84391}, "trend_line": 12.196333, "activity_lines": {"activity_5": 7.382667, "activity_10": 6.741273, "activity_20": 7.954524, "activity_30": 9.860538}, "trend_signal": 0, "fair_value": 21.345513, "relative_strength": -52.21441, "rate_of_change": -2.181526592207637, "market_dynamics": -0.242388, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.56, "close": 7.67, "volume": 57281}, "trend_line": 11.957333, "activity_lines": {"activity_5": 7.620667, "activity_10": 6.921455, "activity_20": 7.755905, "activity_30": 9.568516}, "trend_signal": 0, "fair_value": 21.215192, "relative_strength": -51.997035, "rate_of_change": -1.9596053994261964, "market_dynamics": -0.063602, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.59, "high": 7.59, "low": 5.93, "close": 6.09, "volume": 81948}, "trend_line": 11.624333, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.832182, "activity_20": 7.448857, "activity_30": 9.189979}, "trend_signal": 0, "fair_value": 21.076667, "relative_strength": -58.442958, "rate_of_change": -2.7849019509618085, "market_dynamics": -0.055405, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.09, "high": 7.33, "low": 5.71, "close": 6.86, "volume": 122603}, "trend_line": 11.320333, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.908364, "activity_20": 7.258143, "activity_30": 8.882602}, "trend_signal": 0, "fair_value": 20.945962, "relative_strength": -53.004155, "rate_of_change": -2.615203814274765, "market_dynamics": 0.106941, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.96, "high": 7.0, "low": 5.91, "close": 6.0, "volume": 62783}, "trend_line": 10.954333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.812182, "activity_20": 7.025238, "activity_30": 8.539355}, "trend_signal": 0, "fair_value": 20.80109, "relative_strength": -57.176617, "rate_of_change": -3.2331204391248884, "market_dynamics": 0.154643, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.27, "high": 7.0, "low": 6.15, "close": 6.62, "volume": 51500}, "trend_line": 10.591667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.808545, "activity_20": 6.88881, "activity_30": 8.25972}, "trend_signal": 0, "fair_value": 20.668526, "relative_strength": -52.92197, "rate_of_change": -3.3107081919090904, "market_dynamics": 0.176203, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.66, "high": 6.89, "low": 6.52, "close": 6.75, "volume": 20827}, "trend_line": 10.191333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.799091, "activity_20": 6.801048, "activity_30": 8.011871}, "trend_signal": 0, "fair_value": 20.531667, "relative_strength": -51.259038, "rate_of_change": -3.7797071981209296, "market_dynamics": 0.24256, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.68, "close": 6.74, "volume": 17378}, "trend_line": 9.826, "activity_lines": {"activity_5": 6.628, "activity_10": 6.758909, "activity_20": 6.745905, "activity_30": 7.789204}, "trend_signal": 0, "fair_value": 20.381923, "relative_strength": -49.035055, "rate_of_change": -3.5847420548420867, "market_dynamics": 0.247096, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.08, "close": 6.21, "volume": 40891}, "trend_line": 9.453667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.613818, "activity_20": 6.663048, "activity_30": 7.555914}, "trend_signal": 0, "fair_value": 20.217244, "relative_strength": -51.899629, "rate_of_change": -3.7892631793201828, "market_dynamics": 0.308323, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.67, "close": 5.67, "volume": 72635}, "trend_line": 9.047333, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.405273, "activity_20": 6.553571, "activity_30": 7.311806}, "trend_signal": 0, "fair_value": 20.056474, "relative_strength": -53.407157, "rate_of_change": -4.298162818724198, "market_dynamics": 0.34527, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.14, "close": 5.14, "volume": 75361}, "trend_line": 8.628667, "activity_lines": {"activity_5": 5.816, "activity_10": 6.133091, "activity_20": 6.407571, "activity_30": 7.05972}, "trend_signal": 0, "fair_value": 19.898077, "relative_strength": -56.813955, "rate_of_change": -4.6275073549299, "market_dynamics": 0.295624, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.12, "high": 5.27, "low": 5.02, "close": 5.06, "volume": 39498}, "trend_line": 8.247333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.894, "activity_20": 6.267857, "activity_30": 6.829484}, "trend_signal": 0, "fair_value": 19.731154, "relative_strength": -57.407534, "rate_of_change": -4.419384825025705, "market_dynamics": 0.084757, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.915, "close": 4.96, "volume": 45018}, "trend_line": 7.908667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.684182, "activity_20": 6.135714, "activity_30": 6.617398}, "trend_signal": 0, "fair_value": 19.553974, "relative_strength": -57.849393, "rate_of_change": -4.106369901639707, "market_dynamics": -0.178011, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.85, "close": 4.93, "volume": 30825}, "trend_line": 7.566333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.489455, "activity_20": 6.012762, "activity_30": 6.425226}, "trend_signal": 0, "fair_value": 19.374038, "relative_strength": -57.285017, "rate_of_change": -4.328592922170071, "market_dynamics": -0.382164, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.965, "high": 5.0, "low": 4.82, "close": 4.82, "volume": 30508}, "trend_line": 7.265, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.309818, "activity_20": 5.884333, "activity_30": 6.248043}, "trend_signal": 0, "fair_value": 19.198205, "relative_strength": -55.505762, "rate_of_change": -3.9825500675161996, "market_dynamics": -0.493145, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.79, "close": 5.08, "volume": 41138}, "trend_line": 6.959667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.198909, "activity_20": 5.781, "activity_30": 6.107075}, "trend_signal": 0, "fair_value": 19.021474, "relative_strength": -52.781265, "rate_of_change": -4.202794218857537, "market_dynamics": -0.383239, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.7, "low": 5.1, "close": 5.27, "volume": 38100}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.150545, "activity_20": 5.695381, "activity_30": 5.998065}, "trend_signal": 0, "fair_value": 18.854295, "relative_strength": -50.095322, "rate_of_change": -4.085454088536125, "market_dynamics": -0.134153, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.11, "close": 5.19, "volume": 12127}, "trend_line": 6.464333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.114545, "activity_20": 5.601619, "activity_30": 5.902237}, "trend_signal": 0, "fair_value": 18.681154, "relative_strength": -51.593912, "rate_of_change": -3.1608909997448857, "market_dynamics": -0.005351, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.15, "high": 5.41, "low": 5.1, "close": 5.24, "volume": 43562}, "trend_line": 6.258333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.115818, "activity_20": 5.517762, "activity_30": 5.823247}, "trend_signal": 0, "fair_value": 18.516667, "relative_strength": -48.626584, "rate_of_change": -3.1867170209207902, "market_dynamics": 0.205797, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.9, "close": 4.915, "volume": 44124}, "trend_line": 6.1355, "activity_lines": {"activity_5": 5.115, "activity_10": 5.075636, "activity_20": 5.416667, "activity_30": 5.736581}, "trend_signal": 0, "fair_value": 18.352019, "relative_strength": -51.021258, "rate_of_change": -1.962711156469302, "market_dynamics": 0.244992, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.475, "close": 4.54, "volume": 42615}, "trend_line": 6.018167, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.981, "activity_20": 5.292024, "activity_30": 5.633645}, "trend_signal": 0, "fair_value": 18.178878, "relative_strength": -53.903005, "rate_of_change": -1.9123624806454298, "market_dynamics": 0.145259, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48, "high": 4.585, "low": 4.03, "close": 4.23, "volume": 87896}, "trend_line": 5.870833, "activity_lines": {"activity_5": 4.648333, "activity_10": 4.840909, "activity_20": 5.15319, "activity_30": 5.51828}, "trend_signal": 0, "fair_value": 18.000545, "relative_strength": -55.335021, "rate_of_change": -2.4481540641859865, "market_dynamics": 0.167175, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.655, "close": 4.145, "volume": 72296}, "trend_line": 5.759333, "activity_lines": {"activity_5": 4.422333, "activity_10": 4.700455, "activity_20": 5.022643, "activity_30": 5.406935}, "trend_signal": 0, "fair_value": 17.816859, "relative_strength": -54.533765, "rate_of_change": -1.89921941230487, "market_dynamics": 0.075983, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.185, "high": 4.26, "low": 4.0, "close": 4.185, "volume": 28924}, "trend_line": 5.6995, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.582091, "activity_20": 4.905167, "activity_30": 5.305366}, "trend_signal": 0, "fair_value": 17.647853, "relative_strength": -52.51432, "rate_of_change": -1.0388876628595751, "market_dynamics": 0.017997, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.98, "close": 4.0, "volume": 35567}, "trend_line": 5.669833, "activity_lines": {"activity_5": 4.145, "activity_10": 4.443636, "activity_20": 4.78281, "activity_30": 5.19572}, "trend_signal": 0, "fair_value": 17.476378, "relative_strength": -52.921441, "rate_of_change": -0.520519343802086, "market_dynamics": 0.0559, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.8, "close": 3.91, "volume": 35014}, "trend_line": 5.6335, "activity_lines": {"activity_5": 4.041667, "activity_10": 4.303727, "activity_20": 4.661405, "activity_30": 5.082183}, "trend_signal": 0, "fair_value": 17.313622, "relative_strength": -52.599318, "rate_of_change": -0.6408125248133402, "market_dynamics": 0.025451, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.85, "high": 3.885, "low": 3.245, "close": 3.365, "volume": 62942}, "trend_line": 5.573667, "activity_lines": {"activity_5": 3.798667, "activity_10": 4.086, "activity_20": 4.501, "activity_30": 4.935828}, "trend_signal": 0, "fair_value": 17.153462, "relative_strength": -57.775513, "rate_of_change": -1.0620928374900038, "market_dynamics": 0.008306, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.365, "high": 3.41, "low": 3.0, "close": 3.14, "volume": 67300}, "trend_line": 5.469333, "activity_lines": {"activity_5": 3.538333, "activity_10": 3.862, "activity_20": 4.335286, "activity_30": 4.778817}, "trend_signal": 0, "fair_value": 16.985128, "relative_strength": -60.297603, "rate_of_change": -1.8719094628365955, "market_dynamics": -0.01111, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.01, "close": 3.035, "volume": 66683}, "trend_line": 5.299833, "activity_lines": {"activity_5": 3.31, "activity_10": 3.656182, "activity_20": 4.176714, "activity_30": 4.621763}, "trend_signal": 0, "fair_value": 16.811635, "relative_strength": -60.049504, "rate_of_change": -3.0990981898524046, "market_dynamics": -0.121652, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.055, "high": 3.125, "low": 3.0, "close": 3.05, "volume": 68085}, "trend_line": 5.1525, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.493182, "activity_20": 4.03469, "activity_30": 4.476613}, "trend_signal": 0, "fair_value": 16.652019, "relative_strength": -57.579399, "rate_of_change": -2.7799555193531518, "market_dynamics": -0.279545, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.145, "low": 2.915, "close": 3.06, "volume": 43344}, "trend_line": 4.995833, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.365909, "activity_20": 3.906095, "activity_30": 4.341613}, "trend_signal": 0, "fair_value": 16.483814, "relative_strength": -56.303128, "rate_of_change": -3.040601649684613, "market_dynamics": -0.524074, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.08, "close": 3.19, "volume": 42390}, "trend_line": 4.8465, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.289182, "activity_20": 3.799786, "activity_30": 4.225108}, "trend_signal": 0, "fair_value": 16.335353, "relative_strength": -52.083682, "rate_of_change": -2.9891511585755643, "market_dynamics": -0.698669, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.23, "high": 3.67, "low": 3.17, "close": 3.43, "volume": 100250}, "trend_line": 4.757833, "activity_lines": {"activity_5": 3.215, "activity_10": 3.275, "activity_20": 3.725238, "activity_30": 4.13372}, "trend_signal": 0, "fair_value": 16.190673, "relative_strength": -47.397666, "rate_of_change": -1.8295058289487272, "market_dynamics": -0.504088, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.385, "close": 3.43, "volume": 27671}, "trend_line": 4.6435, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.273818, "activity_20": 3.657976, "activity_30": 4.048054}, "trend_signal": 0, "fair_value": 16.041827, "relative_strength": -47.224981, "rate_of_change": -2.4030477740601524, "market_dynamics": -0.325188, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.38, "close": 3.38, "volume": 30771}, "trend_line": 4.556167, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.277273, "activity_20": 3.593095, "activity_30": 3.966538}, "trend_signal": 0, "fair_value": 15.911571, "relative_strength": -47.564408, "rate_of_change": -1.880758048885541, "market_dynamics": 0.009545, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 4.5, "low": 3.33, "close": 4.225, "volume": 284151}, "trend_line": 4.476333, "activity_lines": {"activity_5": 3.665667, "activity_10": 3.445636, "activity_20": 3.615548, "activity_30": 3.945172}, "trend_signal": 0, "fair_value": 15.785769, "relative_strength": -32.286255, "rate_of_change": -1.7522184766273923, "market_dynamics": 0.5862, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.01, "close": 4.12, "volume": 104873}, "trend_line": 4.388667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.589182, "activity_20": 3.632071, "activity_30": 3.922183}, "trend_signal": 0, "fair_value": 15.65609, "relative_strength": -31.999619, "rate_of_change": -1.958433387328433, "market_dynamics": 0.800814, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.04, "close": 4.19, "volume": 122596}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.019667, "activity_10": 3.731727, "activity_20": 3.660738, "activity_30": 3.909366}, "trend_signal": 0, "fair_value": 15.534551, "relative_strength": -30.250641, "rate_of_change": -1.936806779826311, "market_dynamics": 1.103058, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.13, "close": 4.21, "volume": 29321}, "trend_line": 4.237, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.858818, "activity_20": 3.696071, "activity_30": 3.903323}, "trend_signal": 0, "fair_value": 15.424359, "relative_strength": -27.399939, "rate_of_change": -1.5490743126733506, "market_dynamics": 1.253034, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.08, "close": 4.22, "volume": 41416}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.198333, "activity_10": 3.966364, "activity_20": 3.737262, "activity_30": 3.902226}, "trend_signal": 0, "fair_value": 15.319359, "relative_strength": -24.9519, "rate_of_change": -1.1407363700731745, "market_dynamics": 1.154779, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.01, "close": 4.09, "volume": 133239}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.029, "activity_20": 3.769381, "activity_30": 3.89586}, "trend_signal": 0, "fair_value": 15.195577, "relative_strength": -25.445466, "rate_of_change": -0.8355880283631822, "market_dynamics": 1.156095, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.12, "close": 3.6, "volume": 124763}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.983818, "activity_20": 3.756976, "activity_30": 3.86014}, "trend_signal": 0, "fair_value": 15.066731, "relative_strength": -32.458025, "rate_of_change": -1.1716634963756125, "market_dynamics": 1.093892, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.415, "close": 3.415, "volume": 71290}, "trend_line": 4.0535, "activity_lines": {"activity_5": 3.759667, "activity_10": 3.897545, "activity_20": 3.729952, "activity_30": 3.815624}, "trend_signal": 0, "fair_value": 14.941506, "relative_strength": -34.983386, "rate_of_change": -1.2545676004872293, "market_dynamics": 1.014317, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.415, "high": 3.53, "low": 3.37, "close": 3.4, "volume": 35012}, "trend_line": 4.0025, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.808818, "activity_20": 3.704976, "activity_30": 3.773462}, "trend_signal": 0, "fair_value": 14.812019, "relative_strength": -32.999144, "rate_of_change": -1.2581719501665047, "market_dynamics": 0.865342, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.43, "high": 3.485, "low": 2.78, "close": 2.9, "volume": 86097}, "trend_line": 3.9385, "activity_lines": {"activity_5": 3.309, "activity_10": 3.629727, "activity_20": 3.636119, "activity_30": 3.702333}, "trend_signal": 0, "fair_value": 14.683429, "relative_strength": -36.810229, "rate_of_change": -1.5990006246096315, "market_dynamics": 0.564708, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.8, "close": 2.9635, "volume": 64527}, "trend_line": 3.86795, "activity_lines": {"activity_5": 3.1365, "activity_10": 3.470909, "activity_20": 3.578548, "activity_30": 3.63943}, "trend_signal": 0, "fair_value": 14.560503, "relative_strength": -33.209514, "rate_of_change": -1.7912911006728423, "market_dynamics": 0.26274, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.925, "close": 3.19, "volume": 46638}, "trend_line": 3.798617, "activity_lines": {"activity_5": 3.1146, "activity_10": 3.376209, "activity_20": 3.547055, "activity_30": 3.595691}, "trend_signal": 0, "fair_value": 14.433772, "relative_strength": -29.518717, "rate_of_change": -1.7924999030494155, "market_dynamics": 0.042782, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 3.95, "low": 3.3, "close": 3.88, "volume": 72302}, "trend_line": 3.75495, "activity_lines": {"activity_5": 3.350033, "activity_10": 3.423873, "activity_20": 3.58211, "activity_30": 3.600942}, "trend_signal": 0, "fair_value": 14.323388, "relative_strength": -16.855918, "rate_of_change": -1.149549954628227, "market_dynamics": 0.028738, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.1985, "low": 3.7, "close": 3.82, "volume": 57029}, "trend_line": 3.707617, "activity_lines": {"activity_5": 3.534467, "activity_10": 3.466264, "activity_20": 3.607926, "activity_30": 3.605139}, "trend_signal": 0, "fair_value": 14.222234, "relative_strength": -20.220465, "rate_of_change": -1.260549408114624, "market_dynamics": 0.07399, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.74, "close": 3.8, "volume": 26696}, "trend_line": 3.67045, "activity_lines": {"activity_5": 3.684233, "activity_10": 3.512109, "activity_20": 3.6281, "activity_30": 3.611099}, "trend_signal": 0, "fair_value": 14.119798, "relative_strength": -19.682082, "rate_of_change": -1.0024498215430486, "market_dynamics": 0.082962, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.515, "close": 3.58, "volume": 30535}, "trend_line": 3.63845, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.525591, "activity_20": 3.62375, "activity_30": 3.605263}, "trend_signal": 0, "fair_value": 14.002362, "relative_strength": -24.418223, "rate_of_change": -0.8718277050497902, "market_dynamics": 0.076007, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.515, "close": 3.68, "volume": 31775}, "trend_line": 3.620117, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.566527, "activity_20": 3.626448, "activity_30": 3.607944}, "trend_signal": 0, "fair_value": 13.891337, "relative_strength": -19.626844, "rate_of_change": -0.5038684055023472, "market_dynamics": -0.047551, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.835, "low": 3.55, "close": 3.635, "volume": 33934}, "trend_line": 3.603117, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.597827, "activity_20": 3.622526, "activity_30": 3.608904}, "trend_signal": 0, "fair_value": 13.779638, "relative_strength": -19.475773, "rate_of_change": -0.4695980820509366, "market_dynamics": -0.130667, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.55, "close": 3.68, "volume": 31081}, "trend_line": 3.586283, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.633309, "activity_20": 3.621914, "activity_30": 3.613865}, "trend_signal": 1, "fair_value": 13.673356, "relative_strength": -17.708735, "rate_of_change": -0.4672065880736106, "market_dynamics": -0.092996, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.64, "close": 3.7, "volume": 23073}, "trend_line": 3.576283, "activity_lines": {"activity_5": 3.671, "activity_10": 3.667336, "activity_20": 3.622017, "activity_30": 3.621201}, "trend_signal": 1, "fair_value": 13.573228, "relative_strength": -15.0258, "rate_of_change": -0.2788402365345899, "market_dynamics": 0.016991, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.56, "close": 3.56, "volume": 24419}, "trend_line": 3.564617, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.661364, "activity_20": 3.607262, "activity_30": 3.620151}, "trend_signal": 1, "fair_value": 13.470087, "relative_strength": -15.990863, "rate_of_change": -0.326204609646383, "market_dynamics": 0.139058, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.565, "close": 3.6, "volume": 17410}, "trend_line": 3.57245, "activity_lines": {"activity_5": 3.622333, "activity_10": 3.651818, "activity_20": 3.599483, "activity_30": 3.622433}, "trend_signal": 1, "fair_value": 13.36874, "relative_strength": -15.196284, "rate_of_change": 0.21974310283544504, "market_dynamics": 0.314334, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.49, "close": 3.525, "volume": 30600}, "trend_line": 3.585283, "activity_lines": {"activity_5": 3.585667, "activity_10": 3.621182, "activity_20": 3.587038, "activity_30": 3.619372}, "trend_signal": 1, "fair_value": 13.264413, "relative_strength": -15.827738, "rate_of_change": 0.35922126271886506, "market_dynamics": 0.469398, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.36, "close": 3.405, "volume": 31582}, "trend_line": 3.597617, "activity_lines": {"activity_5": 3.516333, "activity_10": 3.575182, "activity_20": 3.566331, "activity_30": 3.607741}, "trend_signal": 0, "fair_value": 13.162715, "relative_strength": -18.815122, "rate_of_change": 0.3440174736554985, "market_dynamics": 0.606567, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.415, "low": 3.04, "close": 3.1, "volume": 58137}, "trend_line": 3.599283, "activity_lines": {"activity_5": 3.363667, "activity_10": 3.481273, "activity_20": 3.52041, "activity_30": 3.575637}, "trend_signal": 0, "fair_value": 13.040279, "relative_strength": -24.677342, "rate_of_change": 0.046308431386657425, "market_dynamics": 0.626795, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.195, "low": 3.03, "close": 3.1, "volume": 45845}, "trend_line": 3.600617, "activity_lines": {"activity_5": 3.251, "activity_10": 3.400091, "activity_20": 3.479821, "activity_30": 3.543425}, "trend_signal": 0, "fair_value": 12.909766, "relative_strength": -23.589833, "rate_of_change": 0.0370629372572368, "market_dynamics": 0.399063, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.885, "close": 3.14, "volume": 122986}, "trend_line": 3.59895, "activity_lines": {"activity_5": 3.182333, "activity_10": 3.334909, "activity_20": 3.447757, "activity_30": 3.513708}, "trend_signal": 0, "fair_value": 12.791433, "relative_strength": -18.539242, "rate_of_change": -0.046297620657801346, "market_dynamics": 0.132833, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14, "high": 3.435, "low": 3.12, "close": 3.21, "volume": 47470}, "trend_line": 3.591617, "activity_lines": {"activity_5": 3.167667, "activity_10": 3.292273, "activity_20": 3.42455, "activity_30": 3.488614}, "trend_signal": 0, "fair_value": 12.667394, "relative_strength": -17.936663, "rate_of_change": -0.20375387265730377, "market_dynamics": -0.213656, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.11, "close": 3.16, "volume": 27085}, "trend_line": 3.582617, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.248273, "activity_20": 3.397557, "activity_30": 3.460768}, "trend_signal": 0, "fair_value": 12.54342, "relative_strength": -20.202951, "rate_of_change": -0.25058351154925196, "market_dynamics": -0.531309, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.1, "close": 3.17, "volume": 22261}, "trend_line": 3.575617, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.215545, "activity_20": 3.37266, "activity_30": 3.434147}, "trend_signal": 0, "fair_value": 12.416048, "relative_strength": -19.620472, "rate_of_change": -0.19538789661300993, "market_dynamics": -0.626118, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.05, "close": 3.09, "volume": 33230}, "trend_line": 3.537783, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.177909, "activity_20": 3.338857, "activity_30": 3.402817}, "trend_signal": 0, "fair_value": 12.285728, "relative_strength": -18.166798, "rate_of_change": -1.058111089638507, "market_dynamics": -0.71723, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.92, "close": 2.95, "volume": 26239}, "trend_line": 3.498783, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.123364, "activity_20": 3.291119, "activity_30": 3.364896}, "trend_signal": 0, "fair_value": 12.153997, "relative_strength": -20.734583, "rate_of_change": -1.102385307408627, "market_dynamics": -0.803596, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.88, "close": 2.91, "volume": 30064}, "trend_line": 3.456117, "activity_lines": {"activity_5": 3.008, "activity_10": 3.073364, "activity_20": 3.240714, "activity_30": 3.32691}, "trend_signal": 0, "fair_value": 12.015984, "relative_strength": -22.362598, "rate_of_change": -1.2194525925157431, "market_dynamics": -0.845974, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.82, "close": 2.91, "volume": 34650}, "trend_line": 3.412783, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.034545, "activity_20": 3.194929, "activity_30": 3.291676}, "trend_signal": 0, "fair_value": 11.898099, "relative_strength": -21.597442, "rate_of_change": -1.2538348672802386, "market_dynamics": -0.914621, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 3.54, "low": 2.91, "close": 3.39, "volume": 85994}, "trend_line": 3.385117, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.092, "activity_20": 3.19919, "activity_30": 3.290206}, "trend_signal": 0, "fair_value": 11.785856, "relative_strength": -7.98207, "rate_of_change": -0.8106580465268366, "market_dynamics": -0.531981, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.12, "close": 3.27, "volume": 44379}, "trend_line": 3.357783, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.122364, "activity_20": 3.193976, "activity_30": 3.28278}, "trend_signal": 0, "fair_value": 11.667715, "relative_strength": -12.512109, "rate_of_change": -0.8074757829640804, "market_dynamics": -0.198995, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.02, "close": 3.06, "volume": 47423}, "trend_line": 3.339783, "activity_lines": {"activity_5": 3.152, "activity_10": 3.111455, "activity_20": 3.170238, "activity_30": 3.263568}, "trend_signal": 0, "fair_value": 11.54592, "relative_strength": -15.518823, "rate_of_change": -0.5360679948644624, "market_dynamics": 0.094199, "expectation": {"probability": 40.1534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.95, "close": 3.03, "volume": 44638}, "trend_line": 3.32695, "activity_lines": {"activity_5": 3.126, "activity_10": 3.096545, "activity_20": 3.146595, "activity_30": 3.243582}, "trend_signal": 0, "fair_value": 11.414958, "relative_strength": -18.192882, "rate_of_change": -0.38424652140573484, "market_dynamics": 0.41534, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.97, "close": 2.98, "volume": 59389}, "trend_line": 3.31295, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.075818, "activity_20": 3.121071, "activity_30": 3.221198}, "trend_signal": 0, "fair_value": 11.27701, "relative_strength": -19.35483, "rate_of_change": -0.4208058431897153, "market_dynamics": 0.368799, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.075, "low": 2.93, "close": 2.93, "volume": 41222}, "trend_line": 3.31395, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.049273, "activity_20": 3.094119, "activity_30": 3.196491}, "trend_signal": 0, "fair_value": 11.136689, "relative_strength": -18.998188, "rate_of_change": 0.030184578698752892, "market_dynamics": 0.336823, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.6, "close": 2.72, "volume": 76508}, "trend_line": 3.305833, "activity_lines": {"activity_5": 2.892, "activity_10": 2.988909, "activity_20": 3.050833, "activity_30": 3.158172}, "trend_signal": 0, "fair_value": 10.993228, "relative_strength": -22.423309, "rate_of_change": -0.24493429291330207, "market_dynamics": 0.307728, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.63, "close": 2.63, "volume": 43005}, "trend_line": 3.287167, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.918909, "activity_20": 3.002976, "activity_30": 3.11457}, "trend_signal": 0, "fair_value": 10.861112, "relative_strength": -26.275158, "rate_of_change": -0.5646383226254813, "market_dynamics": 0.065185, "expectation": {"probability": 38.4879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.52295, "high": 2.542209, "low": 2.002952, "close": 2.205174, "volume": 91118}, "trend_line": 3.231339, "activity_lines": {"activity_5": 2.569725, "activity_10": 2.777486, "activity_20": 2.919278, "activity_30": 3.044764}, "trend_signal": 0, "fair_value": 10.721786, "relative_strength": -35.991929, "rate_of_change": -1.6983621458842821, "market_dynamics": -0.274165, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.205174, "high": 2.26, "low": 1.92, "close": 1.95, "volume": 105442}, "trend_line": 3.169006, "activity_lines": {"activity_5": 2.322046, "activity_10": 2.602483, "activity_20": 2.817563, "activity_30": 2.962097}, "trend_signal": 0, "fair_value": 10.589543, "relative_strength": -43.811268, "rate_of_change": -1.9290145664073066, "market_dynamics": -0.550257, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.0, "close": 2.02, "volume": 95177}, "trend_line": 3.109672, "activity_lines": {"activity_5": 2.166368, "activity_10": 2.457662, "activity_20": 2.729443, "activity_30": 2.887967}, "trend_signal": 0, "fair_value": 10.471851, "relative_strength": -41.277541, "rate_of_change": -1.8723221098350642, "market_dynamics": -0.773741, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.05, "high": 2.085, "low": 1.87, "close": 1.9, "volume": 87674}, "trend_line": 3.053672, "activity_lines": {"activity_5": 2.031357, "activity_10": 2.315931, "activity_20": 2.635038, "activity_30": 2.809924}, "trend_signal": 0, "fair_value": 10.346209, "relative_strength": -44.007992, "rate_of_change": -1.8008330138998596, "market_dynamics": -0.83902, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.898, "high": 1.898, "low": 1.51, "close": 1.54, "volume": 540252}, "trend_line": 2.982339, "activity_lines": {"activity_5": 1.831012, "activity_10": 2.133655, "activity_20": 2.512061, "activity_30": 2.712268}, "trend_signal": 0, "fair_value": 10.214799, "relative_strength": -54.599566, "rate_of_change": -2.335974525096346, "market_dynamics": -0.851869, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.56, "high": 1.84, "low": 1.466, "close": 1.84, "volume": 209248}, "trend_line": 2.922506, "activity_lines": {"activity_5": 1.803333, "activity_10": 2.033561, "activity_20": 2.425274, "activity_30": 2.638568}, "trend_signal": 0, "fair_value": 10.084799, "relative_strength": -44.95467, "rate_of_change": -2.0062440923047395, "market_dynamics": -0.820655, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.724, "close": 1.82, "volume": 184914}, "trend_line": 2.860506, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.951467, "activity_20": 2.343107, "activity_30": 2.567439}, "trend_signal": 0, "fair_value": 9.95685, "relative_strength": -45.61416, "rate_of_change": -2.1214669875784633, "market_dynamics": -0.883477, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.832, "high": 1.86, "low": 1.62, "close": 1.7, "volume": 142595}, "trend_line": 2.793839, "activity_lines": {"activity_5": 1.752, "activity_10": 1.868646, "activity_20": 2.255892, "activity_30": 2.492568}, "trend_signal": 0, "fair_value": 9.819927, "relative_strength": -49.600807, "rate_of_change": -2.330601648799192, "market_dynamics": -0.954875, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.728, "high": 1.734, "low": 1.662, "close": 1.698, "volume": 51483}, "trend_line": 2.731772, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.807825, "activity_20": 2.175486, "activity_30": 2.421868}, "trend_signal": 0, "fair_value": 9.671838, "relative_strength": -48.443208, "rate_of_change": -2.2215668118313303, "market_dynamics": -1.047472, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.638, "close": 1.66, "volume": 73239}, "trend_line": 2.667106, "activity_lines": {"activity_5": 1.711467, "activity_10": 1.758676, "activity_20": 2.09809, "activity_30": 2.352722}, "trend_signal": 0, "fair_value": 9.512479, "relative_strength": -48.325208, "rate_of_change": -2.367181448524983, "market_dynamics": -1.141488, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.57, "close": 1.572, "volume": 163756}, "trend_line": 2.602006, "activity_lines": {"activity_5": 1.654267, "activity_10": 1.711164, "activity_20": 2.018456, "activity_30": 2.28207}, "trend_signal": 0, "fair_value": 9.337427, "relative_strength": -50.143659, "rate_of_change": -2.440847870313372, "market_dynamics": -1.120128, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.48, "close": 1.52, "volume": 202695}, "trend_line": 2.539172, "activity_lines": {"activity_5": 1.5976, "activity_10": 1.665709, "activity_20": 1.940241, "activity_30": 2.212263}, "trend_signal": 0, "fair_value": 9.194863, "relative_strength": -51.856468, "rate_of_change": -2.4148291741064245, "market_dynamics": -1.055328, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.578, "low": 1.394, "close": 1.394, "volume": 183137}, "trend_line": 2.482306, "activity_lines": {"activity_5": 1.518933, "activity_10": 1.605164, "activity_20": 1.856645, "activity_30": 2.138381}, "trend_signal": 0, "fair_value": 9.052261, "relative_strength": -55.271866, "rate_of_change": -2.239548955328757, "market_dynamics": -0.99512, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.394, "high": 1.412, "low": 1.16, "close": 1.19, "volume": 280577}, "trend_line": 2.418639, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.518909, "activity_20": 1.763125, "activity_30": 2.055006}, "trend_signal": 0, "fair_value": 8.908222, "relative_strength": -61.997158, "rate_of_change": -2.564832861057408, "market_dynamics": -0.949986, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.21, "high": 1.226, "low": 1.08, "close": 1.15, "volume": 245507}, "trend_line": 2.352306, "activity_lines": {"activity_5": 1.286933, "activity_10": 1.438291, "activity_20": 1.6757, "activity_30": 1.973159}, "trend_signal": 0, "fair_value": 8.772645, "relative_strength": -62.802558, "rate_of_change": -2.7425754732310277, "market_dynamics": -0.887169, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.878, "low": 1.186, "close": 1.548, "volume": 749328}, "trend_line": 2.296906, "activity_lines": {"activity_5": 1.347867, "activity_10": 1.437127, "activity_20": 1.635276, "activity_30": 1.921268}, "trend_signal": 0, "fair_value": 8.649876, "relative_strength": -45.346153, "rate_of_change": -2.3551357689008197, "market_dynamics": -0.484301, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.522, "high": 1.66, "low": 1.43, "close": 1.498, "volume": 219312}, "trend_line": 2.241506, "activity_lines": {"activity_5": 1.393733, "activity_10": 1.432182, "activity_20": 1.597146, "activity_30": 1.869726}, "trend_signal": 0, "fair_value": 8.532427, "relative_strength": -45.801493, "rate_of_change": -2.4119402361263225, "market_dynamics": -0.156227, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.498, "high": 1.498, "low": 1.364, "close": 1.43, "volume": 142118}, "trend_line": 2.183506, "activity_lines": {"activity_5": 1.4184, "activity_10": 1.420727, "activity_20": 1.559598, "activity_30": 1.81737}, "trend_signal": 0, "fair_value": 8.419094, "relative_strength": -45.893026, "rate_of_change": -2.5875460516278017, "market_dynamics": 0.135879, "expectation": {"probability": 35.4831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.588, "low": 1.32, "close": 1.518, "volume": 172951}, "trend_line": 2.131106, "activity_lines": {"activity_5": 1.47, "activity_10": 1.430182, "activity_20": 1.537573, "activity_30": 1.774435}, "trend_signal": 0, "fair_value": 8.307671, "relative_strength": -42.083496, "rate_of_change": -2.399810213482354, "market_dynamics": 0.449397, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.54, "volume": 92346}, "trend_line": 2.084106, "activity_lines": {"activity_5": 1.507067, "activity_10": 1.446909, "activity_20": 1.523367, "activity_30": 1.736299}, "trend_signal": 0, "fair_value": 8.208953, "relative_strength": -42.499121, "rate_of_change": -2.205427604258078, "market_dynamics": 0.36415, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.54, "close": 1.598, "volume": 99353}, "trend_line": 2.040372, "activity_lines": {"activity_5": 1.537467, "activity_10": 1.476364, "activity_20": 1.519876, "activity_30": 1.704937}, "trend_signal": 0, "fair_value": 8.108684, "relative_strength": -41.735528, "rate_of_change": -2.0984537254822797, "market_dynamics": 0.413858, "expectation": {"probability": 36.6905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.978, "low": 1.554, "close": 1.91, "volume": 253517}, "trend_line": 2.007039, "activity_lines": {"activity_5": 1.668533, "activity_10": 1.562073, "activity_20": 1.54899, "activity_30": 1.696526}, "trend_signal": 0, "fair_value": 8.00644, "relative_strength": -30.882847, "rate_of_change": -1.6336726832166037, "market_dynamics": 0.621314, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.76, "close": 1.92, "volume": 399915}, "trend_line": 1.958039, "activity_lines": {"activity_5": 1.775467, "activity_10": 1.642509, "activity_20": 1.579248, "activity_30": 1.690911}, "trend_signal": 0, "fair_value": 7.891184, "relative_strength": -27.048917, "rate_of_change": -2.441407466421914, "market_dynamics": 0.803601, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.42, "close": 1.47, "volume": 367006}, "trend_line": 1.898039, "activity_lines": {"activity_5": 1.699733, "activity_10": 1.631564, "activity_20": 1.567124, "activity_30": 1.659424}, "trend_signal": 0, "fair_value": 7.772081, "relative_strength": -42.79235, "rate_of_change": -3.0642903435529143, "market_dynamics": 0.909853, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.452, "high": 1.75, "low": 1.452, "close": 1.62, "volume": 187554}, "trend_line": 1.850039, "activity_lines": {"activity_5": 1.6772, "activity_10": 1.6428, "activity_20": 1.571333, "activity_30": 1.641486}, "trend_signal": 0, "fair_value": 7.644966, "relative_strength": -35.802532, "rate_of_change": -2.528925907212657, "market_dynamics": 0.956346, "expectation": {"probability": 36.3397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.778, "low": 1.66, "close": 1.752, "volume": 91638}, "trend_line": 1.807439, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.669491, "activity_20": 1.587733, "activity_30": 1.635161}, "trend_signal": 0, "fair_value": 7.522863, "relative_strength": -28.13664, "rate_of_change": -2.3026541602636468, "market_dynamics": 0.896168, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.736, "high": 1.8, "low": 1.684, "close": 1.722, "volume": 108397}, "trend_line": 1.765506, "activity_lines": {"activity_5": 1.6892, "activity_10": 1.687018, "activity_20": 1.601695, "activity_30": 1.629649}, "trend_signal": 0, "fair_value": 7.404094, "relative_strength": -29.623747, "rate_of_change": -2.320022971729613, "market_dynamics": 0.795947, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.798, "high": 1.848, "low": 1.75, "close": 1.79, "volume": 129410}, "trend_line": 1.727506, "activity_lines": {"activity_5": 1.720267, "activity_10": 1.712836, "activity_20": 1.6226, "activity_30": 1.631229}, "trend_signal": 0, "fair_value": 7.28544, "relative_strength": -26.272355, "rate_of_change": -2.1523574544634814, "market_dynamics": 0.848184, "expectation": {"probability": 36.22, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8004f251-7657-425b-80a5-601e2b313a41/", "share_image": "https://sharemaestro.com/terminal/8004f251-7657-425b-80a5-601e2b313a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}