{"ticker": {"uuid": "800ac023-eaf7-4332-b2b3-71adc56774b5", "symbol": "INGRM", "name": "Ingram Micro Bilisim Sistemleri Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGRM rose 13.86%, moving from 382.50 to 435.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.56 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.50"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 441.0, "low": 419.0, "close": 435.5, "volume": 69585}, "trend_line": 419.1, "activity_lines": {"activity_5": 455.216667, "activity_10": 443.645455, "activity_20": 426.594048, "activity_30": 423.119355}, "trend_signal": 1, "fair_value": 490.965705, "relative_strength": -10.562262, "rate_of_change": -0.01590465207482621, "market_dynamics": 1.070783, "expectation": {"probability": 42.3206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 314.399994, "high": 418.0, "low": 304.700012, "close": 418.0, "volume": 217145}, "trend_line": 274.438445, "activity_lines": {"activity_5": 343.853333, "activity_10": 316.344543, "activity_20": 312.718143, "activity_30": 299.997171}, "trend_signal": 1, "fair_value": 111.386368, "relative_strength": 42.958403, "rate_of_change": 2.788072602828607, "market_dynamics": -0.279824, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.5, "high": 611.799988, "low": 420.299988, "close": 585.200012, "volume": 735201}, "trend_line": 287.086883, "activity_lines": {"activity_5": 431.360004, "activity_10": 367.455754, "activity_20": 338.984799, "activity_30": 320.046304}, "trend_signal": 1, "fair_value": 114.998975, "relative_strength": 101.782266, "rate_of_change": 4.608843341901314, "market_dynamics": 0.255494, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.0, "high": 735.0, "low": 544.5, "close": 579.799988, "volume": 187132}, "trend_line": 299.953084, "activity_lines": {"activity_5": 495.586666, "activity_10": 412.56167, "activity_20": 363.287228, "activity_30": 338.931021}, "trend_signal": 1, "fair_value": 118.569935, "relative_strength": 92.700004, "rate_of_change": 4.481640145154242, "market_dynamics": 0.745994, "expectation": {"probability": 49.3824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 565.099976, "high": 626.5, "low": 545.0, "close": 620.099976, "volume": 24058}, "trend_line": 314.496228, "activity_lines": {"activity_5": 554.686658, "activity_10": 459.791365, "activity_20": 390.034686, "activity_30": 359.585659}, "trend_signal": 1, "fair_value": 122.397377, "relative_strength": 96.463134, "rate_of_change": 4.848472903182413, "market_dynamics": 1.257105, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 618.0, "high": 618.0, "low": 520.0, "close": 565.599976, "volume": 118635}, "trend_line": 327.418379, "activity_lines": {"activity_5": 575.746651, "activity_10": 491.086515, "activity_20": 409.931088, "activity_30": 375.785901}, "trend_signal": 1, "fair_value": 125.879654, "relative_strength": 64.765323, "rate_of_change": 4.108841330841031, "market_dynamics": 1.343766, "expectation": {"probability": 49.3824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 559.900024, "high": 597.200012, "low": 548.200012, "close": 577.0, "volume": 63856}, "trend_line": 340.762232, "activity_lines": {"activity_5": 583.499988, "activity_10": 519.069083, "activity_20": 429.736235, "activity_30": 391.887941}, "trend_signal": 1, "fair_value": 129.430691, "relative_strength": 59.774021, "rate_of_change": 4.07547463913135, "market_dynamics": 1.196723, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.900024, "high": 820.299988, "low": 561.200012, "close": 795.200012, "volume": 239963}, "trend_line": 361.369795, "activity_lines": {"activity_5": 653.386662, "activity_10": 581.08545, "activity_20": 469.122699, "activity_30": 421.206507}, "trend_signal": 1, "fair_value": 134.375141, "relative_strength": 107.860795, "rate_of_change": 6.047490321638705, "market_dynamics": 1.234575, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.0, "high": 970.0, "low": 726.900024, "close": 920.0, "volume": 287378}, "trend_line": 386.358695, "activity_lines": {"activity_5": 750.873332, "activity_10": 656.11636, "activity_20": 518.120447, "activity_30": 457.247166}, "trend_signal": 1, "fair_value": 140.128473, "relative_strength": 122.334178, "rate_of_change": 6.9150494440189725, "market_dynamics": 1.30803, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 900.0, "high": 1150.0, "low": 899.5, "close": 1047.800049, "volume": 217005}, "trend_line": 415.014157, "activity_lines": {"activity_5": 868.280017, "activity_10": 743.136369, "activity_20": 576.530437, "activity_30": 499.920801}, "trend_signal": 1, "fair_value": 146.708687, "relative_strength": 134.598969, "rate_of_change": 7.416802668308008, "market_dynamics": 1.43028, "expectation": {"probability": 50.3702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1048.5, "high": 1341.0, "low": 983.900024, "close": 1130.0, "volume": 253113}, "trend_line": 443.727915, "activity_lines": {"activity_5": 984.573348, "activity_10": 831.90546, "activity_20": 639.520835, "activity_30": 546.04892}, "trend_signal": 1, "fair_value": 153.804225, "relative_strength": 135.218116, "rate_of_change": 6.918741810535389, "market_dynamics": 1.59173, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1133.300049, "high": 1190.300049, "low": 1055.0, "close": 1063.0, "volume": 125712}, "trend_line": 469.056747, "activity_lines": {"activity_5": 1040.906677, "activity_10": 893.56546, "activity_20": 692.295478, "activity_30": 586.001958}, "trend_signal": 1, "fair_value": 160.402419, "relative_strength": 120.46637, "rate_of_change": 5.708189893800117, "market_dynamics": 1.527214, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1038.0, "high": 1109.300049, "low": 627.799988, "close": 627.799988, "volume": 996269}, "trend_line": 480.626326, "activity_lines": {"activity_5": 919.773336, "activity_10": 864.370912, "activity_20": 700.064126, "activity_30": 596.243457}, "trend_signal": 1, "fair_value": 164.204701, "relative_strength": 25.222264, "rate_of_change": 2.4665627504554437, "market_dynamics": 1.253246, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.0, "high": 664.799988, "low": 585.0, "close": 614.200012, "volume": 984913}, "trend_line": 491.524442, "activity_lines": {"activity_5": 805.266671, "activity_10": 831.929096, "activity_20": 705.019011, "activity_30": 604.861115}, "trend_signal": 1, "fair_value": 167.850837, "relative_strength": 16.143968, "rate_of_change": 2.2674821187385428, "market_dynamics": 0.927217, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 611.0, "high": 633.799988, "low": 560.5, "close": 562.700012, "volume": 476975}, "trend_line": 501.235175, "activity_lines": {"activity_5": 693.980005, "activity_10": 789.498189, "activity_20": 703.542504, "activity_30": 609.453087}, "trend_signal": 1, "fair_value": 171.094237, "relative_strength": 2.107865, "rate_of_change": 1.9756358321647824, "market_dynamics": 0.448045, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 563.0, "high": 708.299988, "low": 536.099976, "close": 600.5, "volume": 1186207}, "trend_line": 510.637305, "activity_lines": {"activity_5": 627.633337, "activity_10": 754.983643, "activity_20": 704.361235, "activity_30": 615.857269}, "trend_signal": 1, "fair_value": 174.379767, "relative_strength": 12.762169, "rate_of_change": 1.8757921368946222, "market_dynamics": 0.091456, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.0, "high": 584.799988, "low": 394.100006, "close": 395.5, "volume": 4731622}, "trend_line": 512.984764, "activity_lines": {"activity_5": 528.253337, "activity_10": 682.561823, "activity_20": 684.079527, "activity_30": 608.429056}, "trend_signal": 1, "fair_value": 176.507883, "relative_strength": -26.61717, "rate_of_change": 0.459711614685107, "market_dynamics": -0.161714, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.0, "high": 415.600006, "low": 372.0, "close": 415.600006, "volume": 1988946}, "trend_line": 516.252429, "activity_lines": {"activity_5": 480.073338, "activity_10": 617.09455, "activity_20": 665.099527, "activity_30": 602.146168}, "trend_signal": 0, "fair_value": 178.82314, "relative_strength": -25.82545, "rate_of_change": 0.6369906533910168, "market_dynamics": -0.385333, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.100006, "high": 457.100006, "low": 375.799988, "close": 401.0, "volume": 3331807}, "trend_line": 518.26677, "activity_lines": {"activity_5": 441.173336, "activity_10": 555.874549, "activity_20": 644.002384, "activity_30": 594.710528}, "trend_signal": 0, "fair_value": 181.018898, "relative_strength": -29.650936, "rate_of_change": 0.39018528278923503, "market_dynamics": -0.428175, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.799988, "high": 399.299988, "low": 354.5, "close": 360.0, "volume": 1265077}, "trend_line": 518.077215, "activity_lines": {"activity_5": 402.820001, "activity_10": 496.636366, "activity_20": 618.526193, "activity_30": 584.499768}, "trend_signal": 0, "fair_value": 182.963864, "relative_strength": -34.154845, "rate_of_change": -0.03657479332505296, "market_dynamics": -0.604278, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.100006, "high": 499.100006, "low": 339.100006, "close": 499.100006, "volume": 2172397}, "trend_line": 523.890839, "activity_lines": {"activity_5": 424.346669, "activity_10": 475.194548, "activity_20": 606.11667, "activity_30": 583.275432}, "trend_signal": 0, "fair_value": 185.807592, "relative_strength": -1.954083, "rate_of_change": 1.1221539630921626, "market_dynamics": -0.59826, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 549.0, "high": 678.0, "low": 522.400024, "close": 548.599976, "volume": 5358258}, "trend_line": 531.652784, "activity_lines": {"activity_5": 469.133327, "activity_10": 474.223635, "activity_20": 597.516191, "activity_30": 584.86957}, "trend_signal": 0, "fair_value": 188.996078, "relative_strength": 4.438125, "rate_of_change": 1.4815958635230055, "market_dynamics": -0.491071, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.0, "high": 643.0, "low": 453.5, "close": 596.700012, "volume": 3027442}, "trend_line": 541.245817, "activity_lines": {"activity_5": 519.746665, "activity_10": 491.350909, "activity_20": 592.874764, "activity_30": 589.066166}, "trend_signal": 0, "fair_value": 192.507086, "relative_strength": 12.59102, "rate_of_change": 1.8043793409346638, "market_dynamics": -0.451849, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 596.5, "high": 620.0, "low": 525.0, "close": 530.0, "volume": 585824}, "trend_line": 549.125553, "activity_lines": {"activity_5": 536.053333, "activity_10": 496.916364, "activity_20": 581.826192, "activity_30": 588.340629}, "trend_signal": 0, "fair_value": 195.598672, "relative_strength": -1.509771, "rate_of_change": 1.4558516209280894, "market_dynamics": -0.473906, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.0, "high": 570.5, "low": 484.25, "close": 532.0, "volume": 496795}, "trend_line": 557.235552, "activity_lines": {"activity_5": 544.426666, "activity_10": 504.376363, "activity_20": 571.20524, "activity_30": 587.235755}, "trend_signal": 0, "fair_value": 198.696479, "relative_strength": -2.773476, "rate_of_change": 1.476893390899989, "market_dynamics": -0.589247, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.0, "high": 618.0, "low": 525.0, "close": 590.0, "volume": 508115}, "trend_line": 567.92196, "activity_lines": {"activity_5": 560.666667, "activity_10": 522.94, "activity_20": 566.527621, "activity_30": 589.34959}, "trend_signal": 0, "fair_value": 202.175889, "relative_strength": 5.383025, "rate_of_change": 1.9177541636826556, "market_dynamics": -0.726465, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.0, "high": 727.0, "low": 565.5, "close": 682.5, "volume": 860211}, "trend_line": 581.776667, "activity_lines": {"activity_5": 601.680001, "activity_10": 558.512727, "activity_20": 570.543335, "activity_30": 596.741722}, "trend_signal": 0, "fair_value": 206.233504, "relative_strength": 19.331916, "rate_of_change": 2.4395441584966995, "market_dynamics": -0.585204, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 679.5, "high": 692.0, "low": 580.5, "close": 604.0, "volume": 1681082}, "trend_line": 593.143334, "activity_lines": {"activity_5": 607.6, "activity_10": 574.594545, "activity_20": 566.580477, "activity_30": 598.175485}, "trend_signal": 0, "fair_value": 209.801793, "relative_strength": 5.942077, "rate_of_change": 1.9537853002275885, "market_dynamics": -0.322574, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.0, "high": 642.0, "low": 526.5, "close": 542.0, "volume": 1084907}, "trend_line": 601.163334, "activity_lines": {"activity_5": 592.366667, "activity_10": 575.978182, "activity_20": 557.623334, "activity_30": 594.875915}, "trend_signal": 0, "fair_value": 212.963702, "relative_strength": -6.729812, "rate_of_change": 1.3521183734655242, "market_dynamics": -0.107466, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.5, "high": 583.5, "low": 470.75, "close": 497.0, "volume": 1127016}, "trend_line": 606.996668, "activity_lines": {"activity_5": 561.333333, "activity_10": 566.616364, "activity_20": 546.180476, "activity_30": 588.1557}, "trend_signal": 0, "fair_value": 215.844244, "relative_strength": -10.326608, "rate_of_change": 0.9703409489707894, "market_dynamics": 0.034771, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.25, "high": 500.0, "low": 429.5, "close": 468.75, "volume": 853510}, "trend_line": 612.321668, "activity_lines": {"activity_5": 523.216667, "activity_10": 549.627273, "activity_20": 534.67, "activity_30": 579.23656}, "trend_signal": 0, "fair_value": 218.547027, "relative_strength": -15.142538, "rate_of_change": 0.8772700544708831, "market_dynamics": -0.050412, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.0, "high": 515.5, "low": 468.0, "close": 486.5, "volume": 790050}, "trend_line": 614.605001, "activity_lines": {"activity_5": 499.1, "activity_10": 536.417273, "activity_20": 527.99881, "activity_30": 571.119033}, "trend_signal": 0, "fair_value": 221.357177, "relative_strength": -14.394786, "rate_of_change": 0.3728976319681652, "market_dynamics": -0.111965, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.0, "high": 520.0, "low": 475.75, "close": 503.0, "volume": 925149}, "trend_line": 611.865, "activity_lines": {"activity_5": 493.55, "activity_10": 527.336364, "activity_20": 525.644286, "activity_30": 563.918711}, "trend_signal": 0, "fair_value": 224.192284, "relative_strength": -15.654819, "rate_of_change": -0.44581495359488726, "market_dynamics": -0.112105, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.5, "high": 515.5, "low": 460.0, "close": 489.5, "volume": 744883}, "trend_line": 608.855001, "activity_lines": {"activity_5": 490.233333, "activity_10": 517.504545, "activity_20": 522.598333, "activity_30": 556.024194}, "trend_signal": 0, "fair_value": 226.900139, "relative_strength": -18.149733, "rate_of_change": -0.4919384177882365, "market_dynamics": -0.112048, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.5, "high": 534.5, "low": 484.5, "close": 523.0, "volume": 1215083}, "trend_line": 605.618335, "activity_lines": {"activity_5": 501.583333, "activity_10": 514.5, "activity_20": 523.336667, "activity_30": 550.485162}, "trend_signal": 0, "fair_value": 229.864068, "relative_strength": -16.395968, "rate_of_change": -0.5315988198641755, "market_dynamics": -0.112499, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.5, "high": 632.5, "low": 534.5, "close": 592.5, "volume": 2043282}, "trend_line": 606.515002, "activity_lines": {"activity_5": 534.366667, "activity_10": 524.295455, "activity_20": 530.883095, "activity_30": 549.638818}, "trend_signal": 0, "fair_value": 233.189307, "relative_strength": -9.0313, "rate_of_change": 0.14805809999130548, "market_dynamics": 0.0465, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 591.0, "high": 727.5, "low": 577.5, "close": 694.5, "volume": 2186352}, "trend_line": 610.431669, "activity_lines": {"activity_5": 592.9, "activity_10": 552.590909, "activity_20": 548.181905, "activity_30": 555.315269}, "trend_signal": 0, "fair_value": 237.206329, "relative_strength": 1.715945, "rate_of_change": 0.6457658898930376, "market_dynamics": 0.330187, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.5, "high": 735.0, "low": 629.5, "close": 703.0, "volume": 1683930}, "trend_line": 607.358335, "activity_lines": {"activity_5": 640.4, "activity_10": 582.213636, "activity_20": 564.866428, "activity_30": 561.28742}, "trend_signal": 0, "fair_value": 241.293261, "relative_strength": 0.362342, "rate_of_change": -0.5034689640258564, "market_dynamics": 0.656807, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 710.0, "high": 841.5, "low": 710.0, "close": 780.0, "volume": 2891242}, "trend_line": 602.691669, "activity_lines": {"activity_5": 700.233333, "activity_10": 624.036364, "activity_20": 587.515714, "activity_30": 572.425592}, "trend_signal": 0, "fair_value": 245.929301, "relative_strength": 9.358256, "rate_of_change": -0.7683546484959268, "market_dynamics": 1.104718, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 787.0, "high": 795.0, "low": 731.5, "close": 743.0, "volume": 1385645}, "trend_line": 592.531667, "activity_lines": {"activity_5": 728.366667, "activity_10": 654.804545, "activity_20": 604.836429, "activity_30": 581.477742}, "trend_signal": 0, "fair_value": 250.301328, "relative_strength": 6.782672, "rate_of_change": -1.685771103632109, "market_dynamics": 1.292637, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.5, "high": 752.5, "low": 652.0, "close": 667.5, "volume": 895523}, "trend_line": 577.115, "activity_lines": {"activity_5": 716.666667, "activity_10": 667.372727, "activity_20": 613.142857, "activity_30": 586.314409}, "trend_signal": 1, "fair_value": 254.207578, "relative_strength": -4.90779, "rate_of_change": -2.601830055439039, "market_dynamics": 1.072092, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.5, "high": 678.5, "low": 583.0, "close": 608.5, "volume": 1672654}, "trend_line": 561.965, "activity_lines": {"activity_5": 680.3, "activity_10": 665.6, "activity_20": 615.028333, "activity_30": 588.339247}, "trend_signal": 1, "fair_value": 257.745494, "relative_strength": -10.054876, "rate_of_change": -2.6251267078485183, "market_dynamics": 0.852716, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 610.0, "high": 632.0, "low": 590.0, "close": 607.5, "volume": 718531}, "trend_line": 561.288334, "activity_lines": {"activity_5": 649.333333, "activity_10": 661.427273, "activity_20": 616.533333, "activity_30": 591.276989}, "trend_signal": 1, "fair_value": 261.301366, "relative_strength": -13.03669, "rate_of_change": -0.12041070173410592, "market_dynamics": 0.447427, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 607.5, "high": 619.0, "low": 562.0, "close": 594.5, "volume": 714649}, "trend_line": 560.631667, "activity_lines": {"activity_5": 620.4, "activity_10": 652.990909, "activity_20": 616.74881, "activity_30": 593.419677}, "trend_signal": 1, "fair_value": 264.740901, "relative_strength": -15.172997, "rate_of_change": -0.11699281104245618, "market_dynamics": 0.129676, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 595.0, "high": 632.0, "low": 535.0, "close": 569.0, "volume": 365911}, "trend_line": 560.841667, "activity_lines": {"activity_5": 595.333333, "activity_10": 638.009091, "activity_20": 614.228571, "activity_30": 593.95957}, "trend_signal": 1, "fair_value": 268.04566, "relative_strength": -22.763377, "rate_of_change": 0.03745774852922041, "market_dynamics": 0.019304, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.0, "high": 603.0, "low": 572.0, "close": 599.0, "volume": 78387}, "trend_line": 560.791667, "activity_lines": {"activity_5": 591.866667, "activity_10": 627.645455, "activity_20": 614.389286, "activity_30": 596.421398}, "trend_signal": 1, "fair_value": 271.565243, "relative_strength": -20.377649, "rate_of_change": -0.008915172131828823, "market_dynamics": -0.102292, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 601.5, "high": 661.0, "low": 583.0, "close": 629.5, "volume": 619394}, "trend_line": 568.591667, "activity_lines": {"activity_5": 603.133333, "activity_10": 622.709091, "activity_20": 617.411905, "activity_30": 600.854194}, "trend_signal": 1, "fair_value": 275.316734, "relative_strength": -15.437266, "rate_of_change": 1.3908908528771111, "market_dynamics": -0.140881, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 640.0, "high": 645.0, "low": 589.0, "close": 594.0, "volume": 345057}, "trend_line": 574.538333, "activity_lines": {"activity_5": 601.166667, "activity_10": 612.5, "activity_20": 617.305952, "activity_30": 602.493441}, "trend_signal": 1, "fair_value": 278.802106, "relative_strength": -22.023973, "rate_of_change": 1.0458588025701643, "market_dynamics": -0.250553, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.0, "high": 616.0, "low": 578.0, "close": 610.0, "volume": 329739}, "trend_line": 581.505, "activity_lines": {"activity_5": 605.433333, "activity_10": 607.181818, "activity_20": 618.771429, "activity_30": 604.78129}, "trend_signal": 1, "fair_value": 282.395286, "relative_strength": -22.714014, "rate_of_change": 1.2125678305262932, "market_dynamics": -0.321095, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 611.0, "high": 623.0, "low": 575.0, "close": 602.0, "volume": 449105}, "trend_line": 589.571666, "activity_lines": {"activity_5": 606.0, "activity_10": 603.5, "activity_20": 619.15119, "activity_30": 606.103548}, "trend_signal": 1, "fair_value": 285.947301, "relative_strength": -23.370536, "rate_of_change": 1.3872049251511258, "market_dynamics": -0.457585, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 615.0, "high": 631.0, "low": 566.5, "close": 585.0, "volume": 351851}, "trend_line": 592.435, "activity_lines": {"activity_5": 598.7, "activity_10": 599.290909, "activity_20": 617.411905, "activity_30": 605.808602}, "trend_signal": 1, "fair_value": 289.39651, "relative_strength": -28.292846, "rate_of_change": 0.48566343417186786, "market_dynamics": -0.685943, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 581.0, "high": 611.5, "low": 563.0, "close": 565.0, "volume": 431446}, "trend_line": 592.981667, "activity_lines": {"activity_5": 585.666667, "activity_10": 592.945455, "activity_20": 613.214286, "activity_30": 604.038602}, "trend_signal": 0, "fair_value": 292.735404, "relative_strength": -30.65678, "rate_of_change": 0.09227459552525939, "market_dynamics": -0.830768, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 565.0, "high": 584.0, "low": 530.0, "close": 532.0, "volume": 418847}, "trend_line": 590.825, "activity_lines": {"activity_5": 565.933333, "activity_10": 581.390909, "activity_20": 605.5, "activity_30": 600.104301}, "trend_signal": 0, "fair_value": 295.870285, "relative_strength": -32.81621, "rate_of_change": -0.3636987650749699, "market_dynamics": -0.9882, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.0, "high": 542.5, "low": 519.0, "close": 520.0, "volume": 229998}, "trend_line": 590.491667, "activity_lines": {"activity_5": 546.333333, "activity_10": 569.027273, "activity_20": 596.504762, "activity_30": 595.534946}, "trend_signal": 0, "fair_value": 298.918743, "relative_strength": -32.244253, "rate_of_change": -0.056418228747943756, "market_dynamics": -1.118303, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.0, "high": 524.0, "low": 494.75, "close": 515.5, "volume": 187822}, "trend_line": 589.941667, "activity_lines": {"activity_5": 531.233333, "activity_10": 557.2, "activity_20": 586.935714, "activity_30": 590.696774}, "trend_signal": 0, "fair_value": 301.970185, "relative_strength": -33.995504, "rate_of_change": -0.09314271999708923, "market_dynamics": -1.198376, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.0, "high": 536.5, "low": 516.0, "close": 529.0, "volume": 80306}, "trend_line": 587.908333, "activity_lines": {"activity_5": 526.4, "activity_10": 548.8, "activity_20": 578.688095, "activity_30": 586.765054}, "trend_signal": 0, "fair_value": 305.104959, "relative_strength": -33.211364, "rate_of_change": -0.34466695840286893, "market_dynamics": -1.246826, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.0, "high": 540.0, "low": 500.0, "close": 523.0, "volume": 210762}, "trend_line": 582.591667, "activity_lines": {"activity_5": 523.3, "activity_10": 540.581818, "activity_20": 570.171429, "activity_30": 582.577419}, "trend_signal": 0, "fair_value": 308.172648, "relative_strength": -32.164206, "rate_of_change": -0.9043358805393802, "market_dynamics": -1.236113, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.0, "high": 560.0, "low": 502.0, "close": 510.0, "volume": 315206}, "trend_line": 579.458333, "activity_lines": {"activity_5": 518.666667, "activity_10": 531.936364, "activity_20": 561.233333, "activity_30": 577.894086}, "trend_signal": 0, "fair_value": 311.111847, "relative_strength": -34.318413, "rate_of_change": -0.5378267794551189, "market_dynamics": -1.161647, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 510.0, "high": 546.0, "low": 509.0, "close": 531.5, "volume": 318279}, "trend_line": 579.108333, "activity_lines": {"activity_5": 522.666667, "activity_10": 528.727273, "activity_20": 555.261905, "activity_30": 574.8}, "trend_signal": 0, "fair_value": 314.174063, "relative_strength": -32.108838, "rate_of_change": -0.06040123682197918, "market_dynamics": -1.019625, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.5, "high": 556.0, "low": 520.0, "close": 534.5, "volume": 247956}, "trend_line": 580.358333, "activity_lines": {"activity_5": 526.9, "activity_10": 527.490909, "activity_20": 550.759524, "activity_30": 571.922043}, "trend_signal": 0, "fair_value": 317.258901, "relative_strength": -30.952024, "rate_of_change": 0.21584907844867776, "market_dynamics": -0.929241, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.0, "high": 592.5, "low": 529.5, "close": 536.0, "volume": 451111}, "trend_line": 582.6, "activity_lines": {"activity_5": 530.366667, "activity_10": 527.754545, "activity_20": 547.392857, "activity_30": 569.060215}, "trend_signal": 0, "fair_value": 320.384508, "relative_strength": -27.44676, "rate_of_change": 0.3862556755948237, "market_dynamics": -0.837835, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.5, "high": 542.0, "low": 514.0, "close": 520.0, "volume": 287139}, "trend_line": 583.716667, "activity_lines": {"activity_5": 528.033333, "activity_10": 526.0, "activity_20": 543.128571, "activity_30": 565.021505}, "trend_signal": 0, "fair_value": 323.395213, "relative_strength": -24.845144, "rate_of_change": 0.19166958462066713, "market_dynamics": -0.811294, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.0, "high": 575.0, "low": 469.0, "close": 515.0, "volume": 602756}, "trend_line": 584.116667, "activity_lines": {"activity_5": 524.233333, "activity_10": 524.154545, "activity_20": 538.809524, "activity_30": 560.588172}, "trend_signal": 0, "fair_value": 326.368623, "relative_strength": -19.089073, "rate_of_change": 0.06852639690001815, "market_dynamics": -0.788492, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.0, "high": 545.0, "low": 500.0, "close": 506.0, "volume": 253504}, "trend_line": 584.666667, "activity_lines": {"activity_5": 517.1, "activity_10": 520.981818, "activity_20": 534.07381, "activity_30": 555.548387}, "trend_signal": 0, "fair_value": 329.282799, "relative_strength": -17.592635, "rate_of_change": 0.09415927178122355, "market_dynamics": -0.80527, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 506.5, "high": 515.0, "low": 484.0, "close": 490.0, "volume": 213232}, "trend_line": 583.566667, "activity_lines": {"activity_5": 506.333333, "activity_10": 515.154545, "activity_20": 528.235714, "activity_30": 549.44086}, "trend_signal": 0, "fair_value": 332.097186, "relative_strength": -18.155815, "rate_of_change": -0.1881413909987636, "market_dynamics": -0.863216, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 502.0, "low": 470.0, "close": 487.5, "volume": 125389}, "trend_line": 580.066667, "activity_lines": {"activity_5": 497.7, "activity_10": 509.336364, "activity_20": 522.535714, "activity_30": 543.243011}, "trend_signal": 0, "fair_value": 334.862236, "relative_strength": -19.272107, "rate_of_change": -0.5997600956190323, "market_dynamics": -0.87639, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 488.0, "high": 519.5, "low": 488.0, "close": 490.0, "volume": 186913}, "trend_line": 573.25, "activity_lines": {"activity_5": 493.133333, "activity_10": 504.727273, "activity_20": 517.604762, "activity_30": 537.432258}, "trend_signal": 0, "fair_value": 337.660893, "relative_strength": -17.894817, "rate_of_change": -1.1751523381363425, "market_dynamics": -0.852538, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.0, "high": 502.0, "low": 466.0, "close": 479.75, "volume": 247586}, "trend_line": 565.808333, "activity_lines": {"activity_5": 487.15, "activity_10": 498.854545, "activity_20": 512.361905, "activity_30": 531.4}, "trend_signal": 0, "fair_value": 340.410809, "relative_strength": -18.234547, "rate_of_change": -1.2981538595726214, "market_dynamics": -0.754088, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.75, "high": 500.0, "low": 472.75, "close": 485.0, "volume": 164069}, "trend_line": 555.975, "activity_lines": {"activity_5": 485.266667, "activity_10": 494.486364, "activity_20": 508.163095, "activity_30": 526.186559}, "trend_signal": 0, "fair_value": 343.195305, "relative_strength": -19.127853, "rate_of_change": -1.7379265073496055, "market_dynamics": -0.636704, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 485.0, "high": 488.0, "low": 451.0, "close": 455.75, "volume": 148512}, "trend_line": 546.4, "activity_lines": {"activity_5": 475.033333, "activity_10": 485.645455, "activity_20": 501.77381, "activity_30": 519.72043}, "trend_signal": 0, "fair_value": 345.808339, "relative_strength": -22.971256, "rate_of_change": -1.7221997391969144, "market_dynamics": -0.688234, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.75, "high": 460.0, "low": 414.5, "close": 428.0, "volume": 140313}, "trend_line": 538.416667, "activity_lines": {"activity_5": 457.833333, "activity_10": 473.190909, "activity_20": 493.438095, "activity_30": 512.08172}, "trend_signal": 0, "fair_value": 348.253975, "relative_strength": -22.345585, "rate_of_change": -1.461078513909227, "market_dynamics": -0.885085, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 428.25, "high": 443.5, "low": 403.75, "close": 404.0, "volume": 157110}, "trend_line": 531.6, "activity_lines": {"activity_5": 436.6, "activity_10": 458.336364, "activity_20": 483.564286, "activity_30": 503.409677}, "trend_signal": 0, "fair_value": 350.542435, "relative_strength": -24.802419, "rate_of_change": -1.26605794690229, "market_dynamics": -1.091705, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 404.0, "high": 450.0, "low": 387.5, "close": 430.0, "volume": 313819}, "trend_line": 525.683333, "activity_lines": {"activity_5": 429.766667, "activity_10": 450.318182, "activity_20": 476.933333, "activity_30": 496.854839}, "trend_signal": 0, "fair_value": 352.996573, "relative_strength": -18.758083, "rate_of_change": -1.112992287434175, "market_dynamics": -1.206936, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.0, "high": 462.0, "low": 416.0, "close": 430.5, "volume": 340780}, "trend_line": 520.216667, "activity_lines": {"activity_5": 426.416667, "activity_10": 443.936364, "activity_20": 470.835714, "activity_30": 490.713978}, "trend_signal": 0, "fair_value": 355.400866, "relative_strength": -19.121888, "rate_of_change": -1.0399161732601323, "market_dynamics": -1.153182, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 433.0, "high": 443.75, "low": 425.75, "close": 441.75, "volume": 157700}, "trend_line": 515.975, "activity_lines": {"activity_5": 430.45, "activity_10": 440.972727, "activity_20": 466.235714, "activity_30": 485.651613}, "trend_signal": 0, "fair_value": 357.897014, "relative_strength": -16.039915, "rate_of_change": -0.8153654561782825, "market_dynamics": -1.071164, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 442.5, "high": 452.0, "low": 417.5, "close": 443.0, "volume": 231929}, "trend_line": 510.775, "activity_lines": {"activity_5": 435.833333, "activity_10": 439.113636, "activity_20": 462.105952, "activity_30": 480.943548}, "trend_signal": 0, "fair_value": 360.395931, "relative_strength": -18.019007, "rate_of_change": -1.0078007655409749, "market_dynamics": -0.896242, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.0, "high": 469.75, "low": 427.0, "close": 451.75, "volume": 347333}, "trend_line": 504.85, "activity_lines": {"activity_5": 443.133333, "activity_10": 439.654545, "activity_20": 459.219048, "activity_30": 477.135484}, "trend_signal": 0, "fair_value": 362.956798, "relative_strength": -17.695082, "rate_of_change": -1.1600019578092027, "market_dynamics": -0.592304, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 453.25, "high": 456.0, "low": 424.0, "close": 436.75, "volume": 127675}, "trend_line": 499.608333, "activity_lines": {"activity_5": 442.25, "activity_10": 438.163636, "activity_20": 455.242857, "activity_30": 472.741935}, "trend_signal": 0, "fair_value": 365.366301, "relative_strength": -21.02609, "rate_of_change": -1.0382622561156791, "market_dynamics": -0.445577, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 437.0, "high": 455.5, "low": 433.25, "close": 438.5, "volume": 151016}, "trend_line": 493.891667, "activity_lines": {"activity_5": 441.5, "activity_10": 437.772727, "activity_20": 451.782143, "activity_30": 468.799462}, "trend_signal": 0, "fair_value": 367.763888, "relative_strength": -20.50292, "rate_of_change": -1.1442295138820338, "market_dynamics": -0.176207, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.75, "high": 468.5, "low": 427.5, "close": 459.75, "volume": 241013}, "trend_line": 489.15, "activity_lines": {"activity_5": 447.3, "activity_10": 442.090909, "activity_20": 450.788095, "activity_30": 466.596774}, "trend_signal": 0, "fair_value": 370.310031, "relative_strength": -19.363909, "rate_of_change": -0.960062158732475, "market_dynamics": 0.187751, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.75, "high": 472.5, "low": 440.5, "close": 462.0, "volume": 221430}, "trend_line": 485.05, "activity_lines": {"activity_5": 452.65, "activity_10": 446.745455, "activity_20": 450.364286, "activity_30": 464.845161}, "trend_signal": 0, "fair_value": 372.888796, "relative_strength": -18.712508, "rate_of_change": -0.8381886946744284, "market_dynamics": 0.334766, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.0, "high": 477.75, "low": 434.0, "close": 439.0, "volume": 187883}, "trend_line": 480.85, "activity_lines": {"activity_5": 449.066667, "activity_10": 446.6, "activity_20": 448.102381, "activity_30": 461.874194}, "trend_signal": 0, "fair_value": 375.322283, "relative_strength": -19.00203, "rate_of_change": -0.8658901144211913, "market_dynamics": 0.540996, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.0, "high": 468.0, "low": 424.5, "close": 444.0, "volume": 221904}, "trend_line": 477.916667, "activity_lines": {"activity_5": 448.0, "activity_10": 446.727273, "activity_20": 446.702381, "activity_30": 459.496774}, "trend_signal": 0, "fair_value": 377.799234, "relative_strength": -20.029608, "rate_of_change": -0.6100307788291576, "market_dynamics": 0.687309, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 444.0, "high": 456.0, "low": 430.5, "close": 454.25, "volume": 127265}, "trend_line": 475.725, "activity_lines": {"activity_5": 449.866667, "activity_10": 448.463636, "activity_20": 446.616667, "activity_30": 457.969892}, "trend_signal": 0, "fair_value": 380.350526, "relative_strength": -18.055299, "rate_of_change": -0.45858768930525606, "market_dynamics": 0.631572, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.0, "high": 486.75, "low": 445.5, "close": 453.0, "volume": 232540}, "trend_line": 473.641667, "activity_lines": {"activity_5": 450.266667, "activity_10": 449.540909, "activity_20": 446.658333, "activity_30": 456.503763}, "trend_signal": 0, "fair_value": 382.893497, "relative_strength": -16.418963, "rate_of_change": -0.4379280046245286, "market_dynamics": 0.644379, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 453.0, "high": 456.5, "low": 432.0, "close": 439.25, "volume": 127431}, "trend_line": 470.65, "activity_lines": {"activity_5": 446.533333, "activity_10": 447.913636, "activity_20": 445.566667, "activity_30": 454.284946}, "trend_signal": 0, "fair_value": 385.357272, "relative_strength": -19.012996, "rate_of_change": -0.6316308738099274, "market_dynamics": 0.63254, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 438.5, "high": 444.25, "low": 430.0, "close": 435.0, "volume": 114181}, "trend_line": 467.716667, "activity_lines": {"activity_5": 442.9, "activity_10": 445.581818, "activity_20": 444.3, "activity_30": 451.984946}, "trend_signal": 0, "fair_value": 387.781774, "relative_strength": -20.251209, "rate_of_change": -0.6232514607457781, "market_dynamics": 0.539877, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.5, "high": 434.75, "low": 410.0, "close": 417.25, "volume": 116847}, "trend_line": 464.625, "activity_lines": {"activity_5": 433.616667, "activity_10": 440.327273, "activity_20": 441.604762, "activity_30": 448.729032}, "trend_signal": 0, "fair_value": 390.101748, "relative_strength": -21.995851, "rate_of_change": -0.6610127921740221, "market_dynamics": 0.330705, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 417.25, "high": 417.25, "low": 395.0, "close": 403.0, "volume": 114410}, "trend_line": 460.341667, "activity_lines": {"activity_5": 421.366667, "activity_10": 432.836364, "activity_20": 437.85, "activity_30": 444.753226}, "trend_signal": 0, "fair_value": 392.333459, "relative_strength": -23.259542, "rate_of_change": -0.9218903416733985, "market_dynamics": -0.057846, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.5, "high": 407.0, "low": 390.75, "close": 393.5, "volume": 93787}, "trend_line": 455.641667, "activity_lines": {"activity_5": 409.366667, "activity_10": 424.263636, "activity_20": 433.580952, "activity_30": 440.44086}, "trend_signal": 0, "fair_value": 394.387991, "relative_strength": -23.498335, "rate_of_change": -1.020980792512095, "market_dynamics": -0.379709, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.5, "high": 400.5, "low": 377.5, "close": 381.5, "volume": 137930}, "trend_line": 450.491667, "activity_lines": {"activity_5": 397.333333, "activity_10": 414.713636, "activity_20": 428.465476, "activity_30": 435.657527}, "trend_signal": 0, "fair_value": 396.463376, "relative_strength": -22.459101, "rate_of_change": -1.1302741546681194, "market_dynamics": -0.688857, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.75, "high": 400.0, "low": 364.75, "close": 373.5, "volume": 244144}, "trend_line": 445.608333, "activity_lines": {"activity_5": 386.483333, "activity_10": 405.172727, "activity_20": 422.809524, "activity_30": 430.690323}, "trend_signal": 0, "fair_value": 398.508144, "relative_strength": -23.291102, "rate_of_change": -1.0840009611098957, "market_dynamics": -0.763125, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 372.75, "high": 440.75, "low": 356.25, "close": 440.75, "volume": 448622}, "trend_line": 443.133333, "activity_lines": {"activity_5": 402.15, "activity_10": 409.05, "activity_20": 423.703571, "activity_30": 430.376882}, "trend_signal": 0, "fair_value": 400.989862, "relative_strength": -15.79396, "rate_of_change": -0.5554204930005253, "market_dynamics": -0.437517, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 454.25, "high": 484.75, "low": 419.25, "close": 427.25, "volume": 1042473}, "trend_line": 440.508333, "activity_lines": {"activity_5": 411.75, "activity_10": 410.531818, "activity_20": 423.260714, "activity_30": 429.352151}, "trend_signal": 0, "fair_value": 403.364685, "relative_strength": -19.972624, "rate_of_change": -0.5923724993172653, "market_dynamics": -0.098466, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.0, "high": 455.0, "low": 371.0, "close": 389.0, "volume": 389469}, "trend_line": 437.141667, "activity_lines": {"activity_5": 406.983333, "activity_10": 405.55, "activity_20": 419.190476, "activity_30": 426.029032}, "trend_signal": 0, "fair_value": 405.462854, "relative_strength": -11.854133, "rate_of_change": -0.7642684026138523, "market_dynamics": 0.061371, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.25, "high": 410.0, "low": 370.25, "close": 397.25, "volume": 286028}, "trend_line": 434.133333, "activity_lines": {"activity_5": 405.266667, "activity_10": 403.231818, "activity_20": 416.157143, "activity_30": 423.455376}, "trend_signal": 0, "fair_value": 407.571344, "relative_strength": -14.913338, "rate_of_change": -0.6881828540037093, "market_dynamics": 0.140763, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.5, "high": 423.0, "low": 394.5, "close": 406.75, "volume": 173291}, "trend_line": 431.358333, "activity_lines": {"activity_5": 405.666667, "activity_10": 403.404545, "activity_20": 414.246429, "activity_30": 421.68871}, "trend_signal": 0, "fair_value": 409.591754, "relative_strength": -9.713382, "rate_of_change": -0.6392045459453299, "market_dynamics": -0.057322, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.0, "high": 417.5, "low": 385.0, "close": 401.5, "volume": 217029}, "trend_line": 428.75, "activity_lines": {"activity_5": 402.1, "activity_10": 403.136364, "activity_20": 412.05, "activity_30": 419.762366}, "trend_signal": 0, "fair_value": 411.572958, "relative_strength": -10.23475, "rate_of_change": -0.6046789410232666, "market_dynamics": -0.221517, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.75, "high": 424.75, "low": 392.0, "close": 397.0, "volume": 265789}, "trend_line": 425.816667, "activity_lines": {"activity_5": 399.65, "activity_10": 402.336364, "activity_20": 409.592857, "activity_30": 417.713978}, "trend_signal": 0, "fair_value": 413.47504, "relative_strength": -9.820813, "rate_of_change": -0.6841593002915463, "market_dynamics": -0.155635, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 394.0, "high": 402.25, "low": 385.0, "close": 388.5, "volume": 121003}, "trend_line": 423.575, "activity_lines": {"activity_5": 396.383333, "activity_10": 400.1, "activity_20": 406.52381, "activity_30": 415.306452}, "trend_signal": 0, "fair_value": 415.348545, "relative_strength": -12.162049, "rate_of_change": -0.5264394688430566, "market_dynamics": -0.150151, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.25, "high": 437.25, "low": 384.0, "close": 397.75, "volume": 280836}, "trend_line": 422.566667, "activity_lines": {"activity_5": 396.233333, "activity_10": 399.636364, "activity_20": 404.675, "activity_30": 413.640323}, "trend_signal": 0, "fair_value": 417.269006, "relative_strength": -6.861122, "rate_of_change": -0.23805300123944834, "market_dynamics": -0.018591, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.75, "high": 399.5, "low": 385.0, "close": 392.5, "volume": 166039}, "trend_line": 422.183333, "activity_lines": {"activity_5": 394.3, "activity_10": 397.922727, "activity_20": 402.632143, "activity_30": 411.700538}, "trend_signal": 0, "fair_value": 418.989256, "relative_strength": -9.633644, "rate_of_change": -0.09071562665400457, "market_dynamics": 0.117958, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 390.75, "high": 397.0, "low": 375.0, "close": 382.0, "volume": 192018}, "trend_line": 420.583333, "activity_lines": {"activity_5": 389.816667, "activity_10": 393.954545, "activity_20": 399.810714, "activity_30": 409.108065}, "trend_signal": 0, "fair_value": 420.616906, "relative_strength": -14.026664, "rate_of_change": -0.378982274982424, "market_dynamics": 0.196871, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.0, "high": 389.75, "low": 366.5, "close": 366.75, "volume": 100902}, "trend_line": 418.458333, "activity_lines": {"activity_5": 381.55, "activity_10": 388.281818, "activity_20": 395.832143, "activity_30": 405.634946}, "trend_signal": 0, "fair_value": 422.199235, "relative_strength": -14.210245, "rate_of_change": -0.5052506443473356, "market_dynamics": 0.183252, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.75, "high": 389.5, "low": 353.0, "close": 357.0, "volume": 242063}, "trend_line": 415.633333, "activity_lines": {"activity_5": 372.05, "activity_10": 381.936364, "activity_20": 391.341667, "activity_30": 401.669892}, "trend_signal": 0, "fair_value": 423.666012, "relative_strength": -12.95244, "rate_of_change": -0.6750970830828189, "market_dynamics": -0.005903, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.0, "high": 370.25, "low": 351.25, "close": 361.5, "volume": 89955}, "trend_line": 412.916667, "activity_lines": {"activity_5": 366.15, "activity_10": 376.990909, "activity_20": 387.736905, "activity_30": 398.177419}, "trend_signal": 0, "fair_value": 425.144362, "relative_strength": -15.724532, "rate_of_change": -0.6536208201568798, "market_dynamics": -0.251306, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.25, "high": 367.25, "low": 332.25, "close": 355.75, "volume": 151012}, "trend_line": 409.716667, "activity_lines": {"activity_5": 360.75, "activity_10": 371.65, "activity_20": 383.954762, "activity_30": 394.489247}, "trend_signal": 0, "fair_value": 426.532802, "relative_strength": -15.111003, "rate_of_change": -0.7749747723310102, "market_dynamics": -0.614565, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 355.0, "high": 363.0, "low": 337.0, "close": 342.75, "volume": 183799}, "trend_line": 406.583333, "activity_lines": {"activity_5": 353.466667, "activity_10": 364.872727, "activity_20": 379.311905, "activity_30": 390.168817}, "trend_signal": 0, "fair_value": 427.820019, "relative_strength": -16.827006, "rate_of_change": -0.7647562943784249, "market_dynamics": -0.854846, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.5, "high": 351.0, "low": 332.25, "close": 341.75, "volume": 151408}, "trend_line": 403.358333, "activity_lines": {"activity_5": 348.466667, "activity_10": 358.981818, "activity_20": 374.928571, "activity_30": 385.986022}, "trend_signal": 0, "fair_value": 429.06628, "relative_strength": -18.398548, "rate_of_change": -0.7931953275615373, "market_dynamics": -1.059033, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 341.75, "high": 369.0, "low": 341.75, "close": 363.0, "volume": 290408}, "trend_line": 400.133333, "activity_lines": {"activity_5": 352.216667, "activity_10": 357.959091, "activity_20": 372.860714, "activity_30": 383.382258}, "trend_signal": 0, "fair_value": 430.515999, "relative_strength": -20.268662, "rate_of_change": -0.7995372194281709, "market_dynamics": -0.96946, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.25, "high": 426.25, "low": 347.0, "close": 394.0, "volume": 987922}, "trend_line": 397.866667, "activity_lines": {"activity_5": 365.9, "activity_10": 363.036364, "activity_20": 373.890476, "activity_30": 382.986559}, "trend_signal": 0, "fair_value": 432.160735, "relative_strength": -13.776386, "rate_of_change": -0.5664776745805346, "market_dynamics": -0.395607, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.0, "high": 411.75, "low": 386.5, "close": 394.0, "volume": 404557}, "trend_line": 396.366667, "activity_lines": {"activity_5": 377.416667, "activity_10": 368.181818, "activity_20": 374.860714, "activity_30": 382.737097}, "trend_signal": 0, "fair_value": 433.696283, "relative_strength": -13.466885, "rate_of_change": -0.37701072354472964, "market_dynamics": 0.171714, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.0, "high": 424.25, "low": 392.25, "close": 417.5, "volume": 411855}, "trend_line": 395.483333, "activity_lines": {"activity_5": 394.216667, "activity_10": 377.572727, "activity_20": 377.971429, "activity_30": 384.100538}, "trend_signal": 0, "fair_value": 435.373219, "relative_strength": -10.294915, "rate_of_change": -0.22285779141967826, "market_dynamics": 0.860841, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.0, "high": 423.0, "low": 400.0, "close": 406.0, "volume": 318436}, "trend_line": 393.875, "activity_lines": {"activity_5": 402.2, "activity_10": 384.227273, "activity_20": 380.097619, "activity_30": 384.779032}, "trend_signal": 0, "fair_value": 437.130657, "relative_strength": -13.159931, "rate_of_change": -0.4066752921797632, "market_dynamics": 1.231984, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 410.0, "high": 431.5, "low": 406.0, "close": 418.25, "volume": 366839}, "trend_line": 392.716667, "activity_lines": {"activity_5": 409.983333, "activity_10": 392.395455, "activity_20": 383.491667, "activity_30": 386.351613}, "trend_signal": 0, "fair_value": 438.957984, "relative_strength": -11.838778, "rate_of_change": -0.2940864487464367, "market_dynamics": 1.295809, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.5, "high": 422.0, "low": 402.0, "close": 410.5, "volume": 165993}, "trend_line": 391.758333, "activity_lines": {"activity_5": 411.5, "activity_10": 398.040909, "activity_20": 386.008333, "activity_30": 387.498925}, "trend_signal": 0, "fair_value": 440.763391, "relative_strength": -12.12286, "rate_of_change": -0.24402682150487376, "market_dynamics": 1.272022, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.5, "high": 427.5, "low": 398.0, "close": 419.0, "volume": 397887}, "trend_line": 391.225, "activity_lines": {"activity_5": 414.75, "activity_10": 404.340909, "activity_20": 389.271429, "activity_30": 389.256452}, "trend_signal": 0, "fair_value": 442.642409, "relative_strength": -13.726461, "rate_of_change": -0.13613826562815462, "market_dynamics": 1.202019, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.25, "high": 455.0, "low": 419.25, "close": 421.0, "volume": 514267}, "trend_line": 391.35, "activity_lines": {"activity_5": 417.0, "activity_10": 409.854545, "activity_20": 392.666667, "activity_30": 391.177419}, "trend_signal": 0, "fair_value": 444.489832, "relative_strength": -12.182388, "rate_of_change": 0.03195092338168573, "market_dynamics": 1.231672, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.75, "high": 530.0, "low": 403.0, "close": 492.5, "volume": 1022392}, "trend_line": 394.333333, "activity_lines": {"activity_5": 442.85, "activity_10": 426.945455, "activity_20": 402.778571, "activity_30": 397.703226}, "trend_signal": 1, "fair_value": 446.767829, "relative_strength": 8.288648, "rate_of_change": 0.7623183850772861, "market_dynamics": 1.359646, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 482.5, "high": 621.0, "low": 479.75, "close": 505.0, "volume": 1819458}, "trend_line": 398.05, "activity_lines": {"activity_5": 467.1, "activity_10": 443.568182, "activity_20": 413.62619, "activity_30": 404.843011}, "trend_signal": 1, "fair_value": 449.150012, "relative_strength": 14.90831, "rate_of_change": 0.9425191047696772, "market_dynamics": 1.585209, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.0, "high": 531.5, "low": 483.0, "close": 502.0, "volume": 744913}, "trend_line": 402.066667, "activity_lines": {"activity_5": 484.566667, "activity_10": 457.063636, "activity_20": 423.633333, "activity_30": 411.549462}, "trend_signal": 1, "fair_value": 451.503711, "relative_strength": 5.112778, "rate_of_change": 1.0090860444667715, "market_dynamics": 1.667108, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 503.0, "high": 521.0, "low": 468.0, "close": 470.5, "volume": 426995}, "trend_line": 405.3, "activity_lines": {"activity_5": 485.433333, "activity_10": 462.868182, "activity_20": 430.144048, "activity_30": 415.964516}, "trend_signal": 1, "fair_value": 453.696819, "relative_strength": -0.01597, "rate_of_change": 0.8041783279686838, "market_dynamics": 1.622128, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 470.0, "high": 478.0, "low": 434.5, "close": 435.5, "volume": 277347}, "trend_line": 405.125, "activity_lines": {"activity_5": 471.2, "activity_10": 460.918182, "activity_20": 432.95, "activity_30": 417.912903}, "trend_signal": 1, "fair_value": 455.542191, "relative_strength": -4.660164, "rate_of_change": -0.04317789291882837, "market_dynamics": 1.284276, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 438.0, "high": 456.0, "low": 420.0, "close": 422.5, "volume": 236183}, "trend_line": 404.966667, "activity_lines": {"activity_5": 451.666667, "activity_10": 456.277273, "activity_20": 434.263095, "activity_30": 419.033871}, "trend_signal": 1, "fair_value": 457.278321, "relative_strength": -6.052461, "rate_of_change": -0.039082505399574786, "market_dynamics": 0.837759, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.0, "high": 426.0, "low": 401.0, "close": 408.25, "volume": 249319}, "trend_line": 405.608333, "activity_lines": {"activity_5": 432.05, "activity_10": 448.745455, "activity_20": 433.953571, "activity_30": 419.245699}, "trend_signal": 1, "fair_value": 458.728787, "relative_strength": -4.280896, "rate_of_change": 0.15844909032970939, "market_dynamics": 0.354211, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.25, "high": 425.5, "low": 403.5, "close": 419.0, "volume": 214359}, "trend_line": 406.333333, "activity_lines": {"activity_5": 422.466667, "activity_10": 443.35, "activity_20": 434.42381, "activity_30": 420.109677}, "trend_signal": 1, "fair_value": 460.143911, "relative_strength": -7.916384, "rate_of_change": 0.1787438622470229, "market_dynamics": -0.034124, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 418.0, "high": 446.0, "low": 417.75, "close": 437.5, "volume": 145416}, "trend_line": 407.358333, "activity_lines": {"activity_5": 424.583333, "activity_10": 441.163636, "activity_20": 436.382143, "activity_30": 422.12043}, "trend_signal": 1, "fair_value": 461.714637, "relative_strength": -3.672464, "rate_of_change": 0.25225594770489435, "market_dynamics": -0.245247, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 439.0, "high": 462.0, "low": 431.5, "close": 434.25, "volume": 230192}, "trend_line": 408.45, "activity_lines": {"activity_5": 427.816667, "activity_10": 438.05, "activity_20": 437.641667, "activity_30": 423.855376}, "trend_signal": 1, "fair_value": 463.250342, "relative_strength": -3.596831, "rate_of_change": 0.2679869077331413, "market_dynamics": -0.347272, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.0, "high": 457.0, "low": 404.0, "close": 407.5, "volume": 202187}, "trend_line": 408.8, "activity_lines": {"activity_5": 422.216667, "activity_10": 429.831818, "activity_20": 435.917857, "activity_30": 423.794086}, "trend_signal": 1, "fair_value": 464.543631, "relative_strength": -6.045021, "rate_of_change": 0.08568980291345886, "market_dynamics": -0.431358, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 407.5, "high": 418.75, "low": 403.5, "close": 409.25, "volume": 113448}, "trend_line": 409.491667, "activity_lines": {"activity_5": 418.2, "activity_10": 423.477273, "activity_20": 434.047619, "activity_30": 423.823118}, "trend_signal": 1, "fair_value": 465.924632, "relative_strength": -8.372395, "rate_of_change": 0.169194471624265, "market_dynamics": -0.514315, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.25, "high": 409.25, "low": 383.5, "close": 386.0, "volume": 124992}, "trend_line": 409.1, "activity_lines": {"activity_5": 406.366667, "activity_10": 414.636364, "activity_20": 429.742857, "activity_30": 422.307527}, "trend_signal": 0, "fair_value": 467.220749, "relative_strength": -12.976125, "rate_of_change": -0.09564712338822366, "market_dynamics": -0.64791, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.25, "high": 435.0, "low": 386.25, "close": 410.75, "volume": 285033}, "trend_line": 409.708333, "activity_lines": {"activity_5": 404.983333, "activity_10": 412.404545, "activity_20": 427.833333, "activity_30": 422.413978}, "trend_signal": 0, "fair_value": 468.71315, "relative_strength": -7.950126, "rate_of_change": 0.14870031777070622, "market_dynamics": -0.70927, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.0, "high": 430.5, "low": 405.75, "close": 407.0, "volume": 237440}, "trend_line": 410.541667, "activity_lines": {"activity_5": 404.133333, "activity_10": 410.577273, "activity_20": 425.486905, "activity_30": 422.239247}, "trend_signal": 0, "fair_value": 470.189532, "relative_strength": -10.833011, "rate_of_change": 0.2033968881955926, "market_dynamics": -0.743163, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.25, "high": 440.0, "low": 406.5, "close": 425.75, "volume": 349179}, "trend_line": 412.508333, "activity_lines": {"activity_5": 411.35, "activity_10": 412.677273, "activity_20": 424.97619, "activity_30": 423.22043}, "trend_signal": 0, "fair_value": 471.784256, "relative_strength": -6.638435, "rate_of_change": 0.4790417533916174, "market_dynamics": -0.675478, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 425.75, "high": 433.5, "low": 410.0, "close": 420.5, "volume": 162322}, "trend_line": 414.625, "activity_lines": {"activity_5": 415.6, "activity_10": 413.763636, "activity_20": 423.871429, "activity_30": 423.736022}, "trend_signal": 0, "fair_value": 473.38789, "relative_strength": -7.088307, "rate_of_change": 0.5131210282726596, "market_dynamics": -0.632459, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.5, "high": 426.5, "low": 408.5, "close": 415.25, "volume": 94464}, "trend_line": 416.416667, "activity_lines": {"activity_5": 417.35, "activity_10": 413.672727, "activity_20": 422.255952, "activity_30": 423.776344}, "trend_signal": 0, "fair_value": 474.843748, "relative_strength": -9.48639, "rate_of_change": 0.43211745553211167, "market_dynamics": -0.678708, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.25, "high": 427.0, "low": 407.75, "close": 407.75, "volume": 113125}, "trend_line": 418.15, "activity_lines": {"activity_5": 414.65, "activity_10": 412.286364, "activity_20": 419.903571, "activity_30": 423.217204}, "trend_signal": 0, "fair_value": 475.735817, "relative_strength": -15.740211, "rate_of_change": 0.4162496694686716, "market_dynamics": -0.630105, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.5, "high": 423.5, "low": 410.0, "close": 419.75, "volume": 130531}, "trend_line": 420.716667, "activity_lines": {"activity_5": 416.15, "activity_10": 413.622727, "activity_20": 418.747619, "activity_30": 423.32043}, "trend_signal": 0, "fair_value": 476.483349, "relative_strength": -16.017969, "rate_of_change": 0.6138148989597023, "market_dynamics": -0.5452, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.0, "high": 512.0, "low": 420.0, "close": 468.5, "volume": 1037941}, "trend_line": 424.941667, "activity_lines": {"activity_5": 433.05, "activity_10": 424.086364, "activity_20": 422.240476, "activity_30": 426.403226}, "trend_signal": 0, "fair_value": 477.687114, "relative_strength": -8.290722, "rate_of_change": 1.004238798079284, "market_dynamics": -0.033484, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.5, "high": 480.5, "low": 428.0, "close": 434.0, "volume": 271705}, "trend_line": 427.308333, "activity_lines": {"activity_5": 435.6, "activity_10": 427.168182, "activity_20": 422.561905, "activity_30": 426.987634}, "trend_signal": 0, "fair_value": 478.627777, "relative_strength": -19.829791, "rate_of_change": 0.5569390304104984, "market_dynamics": 0.260225, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.0, "high": 448.5, "low": 420.0, "close": 426.25, "volume": 240078}, "trend_line": 428.383333, "activity_lines": {"activity_5": 434.666667, "activity_10": 428.390909, "activity_20": 422.483333, "activity_30": 426.919355}, "trend_signal": 0, "fair_value": 479.620546, "relative_strength": -19.062566, "rate_of_change": 0.2515747803120864, "market_dynamics": 0.461541, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.75, "high": 435.25, "low": 420.0, "close": 425.0, "volume": 169434}, "trend_line": 429.416667, "activity_lines": {"activity_5": 432.583333, "activity_10": 428.654545, "activity_20": 422.646429, "activity_30": 426.701075}, "trend_signal": 0, "fair_value": 480.303648, "relative_strength": -22.671712, "rate_of_change": 0.24121713437437234, "market_dynamics": 0.519082, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.5, "high": 461.0, "low": 412.0, "close": 417.5, "volume": 359665}, "trend_line": 429.416667, "activity_lines": {"activity_5": 426.85, "activity_10": 427.295455, "activity_20": 422.311905, "activity_30": 425.932258}, "trend_signal": 0, "fair_value": 480.896108, "relative_strength": -22.315427, "rate_of_change": 0.0, "market_dynamics": 0.250925, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.25, "high": 429.75, "low": 390.25, "close": 394.0, "volume": 187834}, "trend_line": 429.016667, "activity_lines": {"activity_5": 413.433333, "activity_10": 421.472727, "activity_20": 419.825, "activity_30": 423.647312}, "trend_signal": 0, "fair_value": 481.386044, "relative_strength": -25.160906, "rate_of_change": -0.09314962150736317, "market_dynamics": 0.061465, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.75, "high": 436.0, "low": 354.75, "close": 412.5, "volume": 388085}, "trend_line": 428.825, "activity_lines": {"activity_5": 411.15, "activity_10": 419.590909, "activity_20": 419.235714, "activity_30": 422.58172}, "trend_signal": 0, "fair_value": 481.847135, "relative_strength": -15.570952, "rate_of_change": -0.04467588668297481, "market_dynamics": 0.041816, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.0, "high": 430.25, "low": 379.5, "close": 382.5, "volume": 207860}, "trend_line": 427.891667, "activity_lines": {"activity_5": 400.3, "activity_10": 412.4, "activity_20": 415.769048, "activity_30": 419.593011}, "trend_signal": 0, "fair_value": 481.954913, "relative_strength": -23.110865, "rate_of_change": -0.21764892438640582, "market_dynamics": -0.176715, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.0, "high": 392.5, "low": 379.75, "close": 382.0, "volume": 82559}, "trend_line": 426.658333, "activity_lines": {"activity_5": 392.2, "activity_10": 405.713636, "activity_20": 412.428571, "activity_30": 416.632258}, "trend_signal": 0, "fair_value": 482.322277, "relative_strength": -22.406058, "rate_of_change": -0.2882351060134005, "market_dynamics": -0.496628, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.25, "high": 391.0, "low": 362.5, "close": 368.25, "volume": 165737}, "trend_line": 424.9, "activity_lines": {"activity_5": 382.383333, "activity_10": 396.995455, "activity_20": 408.042857, "activity_30": 412.863978}, "trend_signal": 0, "fair_value": 482.658869, "relative_strength": -22.662295, "rate_of_change": -0.4121173463638996, "market_dynamics": -0.695019, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 371.75, "high": 394.0, "low": 366.75, "close": 385.75, "volume": 153561}, "trend_line": 421.341667, "activity_lines": {"activity_5": 381.683333, "activity_10": 392.395455, "activity_20": 405.638095, "activity_30": 410.338172}, "trend_signal": 0, "fair_value": 483.151439, "relative_strength": -19.922464, "rate_of_change": -0.8374518710284785, "market_dynamics": -0.964639, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.0, "high": 406.25, "low": 379.0, "close": 400.25, "volume": 210088}, "trend_line": 417.85, "activity_lines": {"activity_5": 386.366667, "activity_10": 391.936364, "activity_20": 404.717857, "activity_30": 408.977419}, "trend_signal": 0, "fair_value": 483.835042, "relative_strength": -23.056676, "rate_of_change": -0.828702042421062, "market_dynamics": -0.937314, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.0, "high": 437.0, "low": 393.0, "close": 432.0, "volume": 234496}, "trend_line": 415.516667, "activity_lines": {"activity_5": 402.45, "activity_10": 397.863636, "activity_20": 406.864286, "activity_30": 409.890323}, "trend_signal": 0, "fair_value": 484.753632, "relative_strength": -19.334378, "rate_of_change": -0.5584140241713627, "market_dynamics": -0.647539, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.0, "high": 434.75, "low": 402.0, "close": 404.5, "volume": 252542}, "trend_line": 413.316667, "activity_lines": {"activity_5": 406.066667, "activity_10": 398.686364, "activity_20": 406.172619, "activity_30": 409.17957}, "trend_signal": 0, "fair_value": 485.619608, "relative_strength": -23.003131, "rate_of_change": -0.5294613127997555, "market_dynamics": -0.438973, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.75, "high": 436.0, "low": 406.5, "close": 428.75, "volume": 227263}, "trend_line": 413.091667, "activity_lines": {"activity_5": 416.266667, "activity_10": 404.290909, "activity_20": 407.820238, "activity_30": 410.175269}, "trend_signal": 0, "fair_value": 486.657372, "relative_strength": -17.983755, "rate_of_change": -0.05443767889476926, "market_dynamics": -0.18829, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.5, "high": 501.0, "low": 431.5, "close": 494.5, "volume": 873045}, "trend_line": 415.491667, "activity_lines": {"activity_5": 444.35, "activity_10": 421.645455, "activity_20": 415.62619, "activity_30": 415.427419}, "trend_signal": 0, "fair_value": 488.141346, "relative_strength": -8.866326, "rate_of_change": 0.5809848495443105, "market_dynamics": 0.387929, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.5, "high": 536.0, "low": 470.75, "close": 517.0, "volume": 535665}, "trend_line": 419.116667, "activity_lines": {"activity_5": 472.683333, "activity_10": 441.263636, "activity_20": 425.247619, "activity_30": 421.976344}, "trend_signal": 1, "fair_value": 489.523398, "relative_strength": 0.078351, "rate_of_change": 0.872460337453651, "market_dynamics": 0.795593, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 515.0, "low": 383.0, "close": 420.5, "volume": 361785}, "trend_line": 419.166667, "activity_lines": {"activity_5": 461.066667, "activity_10": 441.436364, "activity_20": 425.219048, "activity_30": 422.065591}, "trend_signal": 1, "fair_value": 490.154808, "relative_strength": -14.905946, "rate_of_change": 0.011929852458005772, "market_dynamics": 1.002107, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 441.0, "low": 419.0, "close": 435.5, "volume": 69585}, "trend_line": 419.1, "activity_lines": {"activity_5": 455.216667, "activity_10": 443.645455, "activity_20": 426.594048, "activity_30": 423.119355}, "trend_signal": 1, "fair_value": 490.965705, "relative_strength": -10.562262, "rate_of_change": -0.01590465207482621, "market_dynamics": 1.070783, "expectation": {"probability": 42.3206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/800ac023-eaf7-4332-b2b3-71adc56774b5/", "share_image": "https://sharemaestro.com/terminal/800ac023-eaf7-4332-b2b3-71adc56774b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}