{"ticker": {"uuid": "800c073c-9a33-49cc-b136-2c396055c154", "symbol": "XLU", "name": "THE UTILITIES SELECT SECTOR SPDR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLU fell 4.75%, moving from 46.64 to 44.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.96 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 63.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.42"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.585, "high": 45.635, "low": 44.25, "close": 44.42, "volume": 73047294}, "trend_line": 44.502753, "activity_lines": {"activity_5": 44.74, "activity_10": 45.278909, "activity_20": 45.493963, "activity_30": 45.05019}, "trend_signal": 1, "fair_value": 36.73501, "relative_strength": -9.956498, "rate_of_change": 0.037778222412564205, "market_dynamics": -0.921242, "expectation": {"probability": 63.9079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.777099, "high": 30.516279, "low": 29.669872, "close": 30.2927, "volume": 72111476}, "trend_line": 31.049007, "activity_lines": {"activity_5": 30.037187, "activity_10": 30.539269, "activity_20": 30.650527, "activity_30": 30.805103}, "trend_signal": 0, "fair_value": 29.285581, "relative_strength": -10.985765, "rate_of_change": -0.03159488995396857, "market_dynamics": -0.079278, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.315496, "high": 30.954293, "low": 30.005223, "close": 30.7079, "volume": 64762832}, "trend_line": 31.041503, "activity_lines": {"activity_5": 30.19718, "activity_10": 30.501351, "activity_20": 30.654237, "activity_30": 30.783096}, "trend_signal": 0, "fair_value": 29.329113, "relative_strength": -11.844611, "rate_of_change": -0.024168244736460794, "market_dynamics": -0.064232, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.621893, "high": 30.769091, "low": 29.8744, "close": 29.9135, "volume": 46369320}, "trend_line": 30.97622, "activity_lines": {"activity_5": 30.145, "activity_10": 30.33982, "activity_20": 30.584658, "activity_30": 30.710322}, "trend_signal": 0, "fair_value": 29.372498, "relative_strength": -12.64874, "rate_of_change": -0.21030875985611044, "market_dynamics": -0.161637, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.964101, "high": 30.322898, "low": 29.471906, "close": 30.1021, "volume": 62085021}, "trend_line": 30.915877, "activity_lines": {"activity_5": 30.172453, "activity_10": 30.240215, "activity_20": 30.537078, "activity_30": 30.653927}, "trend_signal": 0, "fair_value": 29.409778, "relative_strength": -13.725715, "rate_of_change": -0.19480427243867438, "market_dynamics": -0.197052, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.0377, "high": 30.902492, "low": 29.936501, "close": 30.0791, "volume": 55650700}, "trend_line": 30.85776, "activity_lines": {"activity_5": 30.150193, "activity_10": 30.166689, "activity_20": 30.490016, "activity_30": 30.599942}, "trend_signal": 0, "fair_value": 29.44726, "relative_strength": -12.586212, "rate_of_change": -0.1879843162786529, "market_dynamics": -0.413054, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.028507, "high": 30.884559, "low": 29.71111, "close": 30.7507, "volume": 57235621}, "trend_line": 30.827273, "activity_lines": {"activity_5": 30.327407, "activity_10": 30.240644, "activity_20": 30.511395, "activity_30": 30.593034}, "trend_signal": 0, "fair_value": 29.482487, "relative_strength": -12.474265, "rate_of_change": -0.09879848699321425, "market_dynamics": -0.598565, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.649508, "high": 31.615499, "low": 29.895115, "close": 31.4913, "volume": 77378224}, "trend_line": 30.806307, "activity_lines": {"activity_5": 30.720953, "activity_10": 30.462827, "activity_20": 30.600554, "activity_30": 30.635875}, "trend_signal": 0, "fair_value": 29.522272, "relative_strength": -10.719902, "rate_of_change": -0.06801120553219667, "market_dynamics": -0.219315, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.537293, "high": 31.810991, "low": 30.684001, "close": 30.8381, "volume": 62453301}, "trend_line": 30.769757, "activity_lines": {"activity_5": 30.84454, "activity_10": 30.566356, "activity_20": 30.620447, "activity_30": 30.637926}, "trend_signal": 0, "fair_value": 29.556392, "relative_strength": -13.180425, "rate_of_change": -0.11864453600362374, "market_dynamics": -0.152578, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.962284, "high": 31.086483, "low": 29.304001, "close": 29.4351, "volume": 80035461}, "trend_line": 30.67889, "activity_lines": {"activity_5": 30.43882, "activity_10": 30.402556, "activity_20": 30.498828, "activity_30": 30.551819}, "trend_signal": 0, "fair_value": 29.579744, "relative_strength": -14.927672, "rate_of_change": -0.29531269941455623, "market_dynamics": -0.027138, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.545502, "high": 29.931898, "low": 29.154506, "close": 29.7019, "volume": 66795276}, "trend_line": 30.591933, "activity_lines": {"activity_5": 30.1665, "activity_10": 30.287925, "activity_20": 30.406907, "activity_30": 30.488788}, "trend_signal": 0, "fair_value": 29.60779, "relative_strength": -13.614751, "rate_of_change": -0.2834424583157936, "market_dynamics": -0.046987, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.683495, "high": 29.701895, "low": 28.968202, "close": 29.2051, "volume": 63192986}, "trend_line": 30.520127, "activity_lines": {"activity_5": 29.753727, "activity_10": 30.083173, "activity_20": 30.268963, "activity_30": 30.399314}, "trend_signal": 0, "fair_value": 29.635233, "relative_strength": -12.918965, "rate_of_change": -0.23472200988411637, "market_dynamics": -0.50704, "expectation": {"probability": 61.617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.117702, "high": 29.568497, "low": 28.788805, "close": 29.2695, "volume": 64455905}, "trend_line": 30.4556, "activity_lines": {"activity_5": 29.46546, "activity_10": 29.909904, "activity_20": 30.145157, "activity_30": 30.318629}, "trend_signal": 0, "fair_value": 29.664029, "relative_strength": -13.018746, "rate_of_change": -0.21142441510809645, "market_dynamics": -0.713033, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.320095, "high": 29.481093, "low": 28.586402, "close": 28.8141, "volume": 59935824}, "trend_line": 30.39069, "activity_lines": {"activity_5": 29.173513, "activity_10": 29.679987, "activity_20": 29.990283, "activity_30": 30.212726}, "trend_signal": 0, "fair_value": 29.689101, "relative_strength": -16.028125, "rate_of_change": -0.21312993341126468, "market_dynamics": -0.860665, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.795703, "high": 29.113099, "low": 28.218087, "close": 29.0625, "volume": 71430751}, "trend_line": 30.33708, "activity_lines": {"activity_5": 29.0993, "activity_10": 29.515224, "activity_20": 29.871539, "activity_30": 30.127036}, "trend_signal": 0, "fair_value": 29.716947, "relative_strength": -13.766199, "rate_of_change": -0.17640270753970724, "market_dynamics": -0.866511, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.030308, "high": 30.180297, "low": 28.984309, "close": 29.8721, "volume": 70007640}, "trend_line": 30.29883, "activity_lines": {"activity_5": 29.319793, "activity_10": 29.516562, "activity_20": 29.842775, "activity_30": 30.097037}, "trend_signal": 0, "fair_value": 29.751085, "relative_strength": -10.794663, "rate_of_change": -0.12608332772963465, "market_dynamics": -0.66399, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.891555, "high": 30.026035, "low": 29.154237, "close": 29.349, "volume": 56494674}, "trend_line": 30.271377, "activity_lines": {"activity_5": 29.354573, "activity_10": 29.426555, "activity_20": 29.771823, "activity_30": 30.035758}, "trend_signal": 0, "fair_value": 29.779967, "relative_strength": -9.238536, "rate_of_change": -0.09060745909989834, "market_dynamics": -0.704031, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.177455, "high": 29.328443, "low": 27.17649, "close": 27.3272, "volume": 123262094}, "trend_line": 30.181967, "activity_lines": {"activity_5": 28.705827, "activity_10": 28.994433, "activity_20": 29.518549, "activity_30": 29.845811}, "trend_signal": 0, "fair_value": 29.790547, "relative_strength": -14.476559, "rate_of_change": -0.29536152253662223, "market_dynamics": -0.670984, "expectation": {"probability": 60.4404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.169488, "high": 27.169488, "low": 25.398069, "close": 26.5481, "volume": 205188278}, "trend_line": 30.09422, "activity_lines": {"activity_5": 27.926867, "activity_10": 28.496367, "activity_20": 29.210932, "activity_30": 29.611368}, "trend_signal": 0, "fair_value": 29.788565, "relative_strength": -16.919772, "rate_of_change": -0.29072657855599754, "market_dynamics": -0.716406, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.501795, "high": 27.675015, "low": 26.390501, "close": 27.4988, "volume": 124955255}, "trend_line": 29.99966, "activity_lines": {"activity_5": 27.615873, "activity_10": 28.249156, "activity_20": 29.011082, "activity_30": 29.443922}, "trend_signal": 0, "fair_value": 29.791268, "relative_strength": -13.988876, "rate_of_change": -0.3142131611984006, "market_dynamics": -0.843999, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.554374, "high": 27.883617, "low": 26.905163, "close": 26.9098, "volume": 101325461}, "trend_line": 29.897543, "activity_lines": {"activity_5": 27.212793, "activity_10": 27.93006, "activity_20": 28.76453, "activity_30": 29.244576}, "trend_signal": 0, "fair_value": 29.788161, "relative_strength": -13.471869, "rate_of_change": -0.34039385779705433, "market_dynamics": -0.849669, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.664022, "high": 28.004179, "low": 26.45071, "close": 27.2344, "volume": 108611097}, "trend_line": 29.775827, "activity_lines": {"activity_5": 27.1154, "activity_10": 27.720747, "activity_20": 28.562241, "activity_30": 29.07276}, "trend_signal": 0, "fair_value": 29.793562, "relative_strength": -9.887188, "rate_of_change": -0.40711037692963353, "market_dynamics": -0.903473, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.350378, "high": 29.052241, "low": 27.141703, "close": 28.6859, "volume": 96337331}, "trend_line": 29.67025, "activity_lines": {"activity_5": 27.642813, "activity_10": 27.811175, "activity_20": 28.512754, "activity_30": 29.002442}, "trend_signal": 0, "fair_value": 29.803522, "relative_strength": -9.965416, "rate_of_change": -0.3545728553567975, "market_dynamics": -0.777845, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.736841, "high": 28.829585, "low": 27.786211, "close": 27.9717, "volume": 89723529}, "trend_line": 29.55486, "activity_lines": {"activity_5": 27.84158, "activity_10": 27.782358, "activity_20": 28.404876, "activity_30": 28.892858}, "trend_signal": 0, "fair_value": 29.803587, "relative_strength": -13.056069, "rate_of_change": -0.3889080813272483, "market_dynamics": -0.669742, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.911482, "high": 29.070789, "low": 27.595547, "close": 28.8853, "volume": 98335125}, "trend_line": 29.45882, "activity_lines": {"activity_5": 28.249973, "activity_10": 27.934967, "activity_20": 28.393255, "activity_30": 28.849661}, "trend_signal": 0, "fair_value": 29.816425, "relative_strength": -11.889464, "rate_of_change": -0.32495501585865105, "market_dynamics": -0.318286, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.750831, "high": 29.075484, "low": 28.41695, "close": 29.0708, "volume": 38161607}, "trend_line": 29.378697, "activity_lines": {"activity_5": 28.627767, "activity_10": 28.124525, "activity_20": 28.405094, "activity_30": 28.824627}, "trend_signal": 0, "fair_value": 29.829855, "relative_strength": -11.814244, "rate_of_change": -0.2719830597423807, "market_dynamics": 0.026931, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.093959, "high": 29.464937, "low": 28.862098, "close": 29.4603, "volume": 74940531}, "trend_line": 29.310797, "activity_lines": {"activity_5": 28.991327, "activity_10": 28.399471, "activity_20": 28.45883, "activity_30": 28.829892}, "trend_signal": 0, "fair_value": 29.849444, "relative_strength": -11.00594, "rate_of_change": -0.23111984850791056, "market_dynamics": 0.285863, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.32123, "high": 29.67366, "low": 29.01981, "close": 29.4047, "volume": 62872023}, "trend_line": 29.241043, "activity_lines": {"activity_5": 29.18796, "activity_10": 28.662284, "activity_20": 28.513416, "activity_30": 28.83595}, "trend_signal": 0, "fair_value": 29.869137, "relative_strength": -10.951426, "rate_of_change": -0.23798056395395745, "market_dynamics": 0.539053, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.251587, "high": 30.930261, "low": 29.24695, "close": 29.6643, "volume": 102882994}, "trend_line": 29.224353, "activity_lines": {"activity_5": 29.423207, "activity_10": 28.934524, "activity_20": 28.602662, "activity_30": 28.863257}, "trend_signal": 0, "fair_value": 29.890358, "relative_strength": -11.782214, "rate_of_change": -0.0570773073997413, "market_dynamics": 0.683472, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.747936, "high": 29.914112, "low": 29.008333, "close": 29.3126, "volume": 76330219}, "trend_line": 29.21906, "activity_lines": {"activity_5": 29.42838, "activity_10": 29.08616, "activity_20": 28.664002, "activity_30": 28.868951}, "trend_signal": 0, "fair_value": 29.910834, "relative_strength": -13.080007, "rate_of_change": -0.018111607124379342, "market_dynamics": 0.725668, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.265737, "high": 29.722137, "low": 29.256375, "close": 29.6449, "volume": 38941868}, "trend_line": 29.216783, "activity_lines": {"activity_5": 29.515833, "activity_10": 29.265236, "activity_20": 28.757573, "activity_30": 28.896424}, "trend_signal": 0, "fair_value": 29.929365, "relative_strength": -11.868133, "rate_of_change": -0.007792858497157057, "market_dynamics": 0.673719, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.518491, "high": 30.378393, "low": 29.457637, "close": 30.2066, "volume": 58714043}, "trend_line": 29.213913, "activity_lines": {"activity_5": 29.752247, "activity_10": 29.496711, "activity_20": 28.90491, "activity_30": 28.960283}, "trend_signal": 0, "fair_value": 29.952508, "relative_strength": -8.291879, "rate_of_change": -0.009823121183457911, "market_dynamics": 0.730607, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.141069, "high": 30.435973, "low": 29.375723, "close": 29.6402, "volume": 68992829}, "trend_line": 29.178323, "activity_lines": {"activity_5": 29.750107, "activity_10": 29.571164, "activity_20": 28.993536, "activity_30": 28.987786}, "trend_signal": 0, "fair_value": 29.970216, "relative_strength": -11.176455, "rate_of_change": -0.12182551512357374, "market_dynamics": 0.711947, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.495148, "high": 29.572385, "low": 28.36234, "close": 28.5449, "volume": 68672338}, "trend_line": 29.132703, "activity_lines": {"activity_5": 29.367167, "activity_10": 29.42912, "activity_20": 28.976082, "activity_30": 28.94692}, "trend_signal": 0, "fair_value": 29.981313, "relative_strength": -14.981834, "rate_of_change": -0.15634894438587013, "market_dynamics": 0.653205, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.535475, "high": 28.757823, "low": 28.020563, "close": 28.6525, "volume": 110012443}, "trend_line": 29.084383, "activity_lines": {"activity_5": 29.09472, "activity_10": 29.296218, "activity_20": 28.970158, "activity_30": 28.915939}, "trend_signal": 0, "fair_value": 29.994987, "relative_strength": -15.080104, "rate_of_change": -0.16586171217960916, "market_dynamics": 0.709387, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.671255, "high": 29.312555, "low": 28.500398, "close": 28.7836, "volume": 112576387}, "trend_line": 29.0412, "activity_lines": {"activity_5": 28.90998, "activity_10": 29.191385, "activity_20": 28.978672, "activity_30": 28.896533}, "trend_signal": 0, "fair_value": 30.005562, "relative_strength": -15.477842, "rate_of_change": -0.14847487051727756, "market_dynamics": 0.648963, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.502723, "high": 28.519107, "low": 27.859083, "close": 28.2125, "volume": 81301977}, "trend_line": 28.956593, "activity_lines": {"activity_5": 28.592293, "activity_10": 28.987938, "activity_20": 28.937979, "activity_30": 28.843069}, "trend_signal": 0, "fair_value": 30.01513, "relative_strength": -17.827718, "rate_of_change": -0.2913343801220277, "market_dynamics": 0.338258, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.212522, "high": 28.795309, "low": 27.683566, "close": 28.6619, "volume": 85044319}, "trend_line": 28.86228, "activity_lines": {"activity_5": 28.557347, "activity_10": 28.888887, "activity_20": 28.945497, "activity_30": 28.824056}, "trend_signal": 0, "fair_value": 30.030888, "relative_strength": -15.76452, "rate_of_change": -0.32570475400888216, "market_dynamics": 0.268103, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.610394, "high": 29.13935, "low": 28.577627, "close": 29.0036, "volume": 55374733}, "trend_line": 28.80113, "activity_lines": {"activity_5": 28.70152, "activity_10": 28.865469, "activity_20": 28.979203, "activity_30": 28.833174}, "trend_signal": 0, "fair_value": 30.057179, "relative_strength": -15.679831, "rate_of_change": -0.21186822385479534, "market_dynamics": 0.008641, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.863214, "high": 29.312592, "low": 28.378728, "close": 28.8913, "volume": 74622275}, "trend_line": 28.783003, "activity_lines": {"activity_5": 28.77768, "activity_10": 28.833645, "activity_20": 28.99052, "activity_30": 28.838991}, "trend_signal": 0, "fair_value": 30.07914, "relative_strength": -16.372925, "rate_of_change": -0.062938502760134, "market_dynamics": -0.226063, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.755503, "high": 29.944482, "low": 28.755503, "close": 29.8415, "volume": 82085912}, "trend_line": 28.787657, "activity_lines": {"activity_5": 29.154653, "activity_10": 28.982245, "activity_20": 29.085702, "activity_30": 28.907281}, "trend_signal": 1, "fair_value": 30.099725, "relative_strength": -12.97327, "rate_of_change": 0.016169264895669864, "market_dynamics": -0.055418, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.799421, "high": 30.169222, "low": 29.453025, "close": 29.7058, "volume": 71672088}, "trend_line": 28.804347, "activity_lines": {"activity_5": 29.415867, "activity_10": 29.102598, "activity_20": 29.154, "activity_30": 28.966516}, "trend_signal": 1, "fair_value": 30.120014, "relative_strength": -12.803822, "rate_of_change": 0.057976236134814785, "market_dynamics": -0.017243, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.742164, "high": 30.428848, "low": 29.567543, "close": 30.1386, "volume": 70418727}, "trend_line": 28.833317, "activity_lines": {"activity_5": 29.721793, "activity_10": 29.310747, "activity_20": 29.251748, "activity_30": 29.052597}, "trend_signal": 1, "fair_value": 30.138306, "relative_strength": -12.988768, "rate_of_change": 0.10057509722404417, "market_dynamics": 0.160321, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.223563, "high": 31.033002, "low": 29.912078, "close": 30.9834, "volume": 57558575}, "trend_line": 28.905627, "activity_lines": {"activity_5": 30.210873, "activity_10": 29.663435, "activity_20": 29.423036, "activity_30": 29.191312}, "trend_signal": 1, "fair_value": 30.160608, "relative_strength": -10.419195, "rate_of_change": 0.25078626923152164, "market_dynamics": 0.433049, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.988175, "high": 31.054247, "low": 30.315647, "close": 30.7522, "volume": 70238930}, "trend_line": 28.96195, "activity_lines": {"activity_5": 30.4909, "activity_10": 29.929749, "activity_20": 29.557963, "activity_30": 29.310446}, "trend_signal": 1, "fair_value": 30.179113, "relative_strength": -9.77598, "rate_of_change": 0.19485133465536855, "market_dynamics": 0.561627, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.75689, "high": 31.186363, "low": 30.152796, "close": 30.2991, "volume": 73457481}, "trend_line": 28.976183, "activity_lines": {"activity_5": 30.495833, "activity_10": 30.075505, "activity_20": 29.640848, "activity_30": 29.396714}, "trend_signal": 1, "fair_value": 30.188128, "relative_strength": -9.308587, "rate_of_change": 0.0491437903870329, "market_dynamics": 0.66968, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.506761, "high": 30.943313, "low": 29.520388, "close": 30.8796, "volume": 74880670}, "trend_line": 29.027203, "activity_lines": {"activity_5": 30.66376, "activity_10": 30.299253, "activity_20": 29.773169, "activity_30": 29.519515}, "trend_signal": 1, "fair_value": 30.2026, "relative_strength": -4.196439, "rate_of_change": 0.17607564115674304, "market_dynamics": 0.857615, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.898497, "high": 31.707889, "low": 30.68612, "close": 31.2383, "volume": 64016749}, "trend_line": 29.157573, "activity_lines": {"activity_5": 30.873, "activity_10": 30.539725, "activity_20": 29.932894, "activity_30": 29.662166}, "trend_signal": 1, "fair_value": 30.218985, "relative_strength": -5.152423, "rate_of_change": 0.44913042431266703, "market_dynamics": 0.983365, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.455371, "high": 32.387469, "low": 31.28075, "close": 32.286, "volume": 79945574}, "trend_line": 29.348837, "activity_lines": {"activity_5": 31.35816, "activity_10": 30.923845, "activity_20": 30.183668, "activity_30": 29.864}, "trend_signal": 1, "fair_value": 30.243961, "relative_strength": -2.136993, "rate_of_change": 0.6559668049189153, "market_dynamics": 1.207151, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.385135, "high": 33.90953, "low": 32.186917, "close": 33.6358, "volume": 82707972}, "trend_line": 29.553403, "activity_lines": {"activity_5": 32.206413, "activity_10": 31.493704, "activity_20": 30.55051, "activity_30": 30.140578}, "trend_signal": 1, "fair_value": 30.277947, "relative_strength": 0.476132, "rate_of_change": 0.6970156943527261, "market_dynamics": 1.530773, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.749082, "high": 34.407451, "low": 33.536705, "close": 34.1408, "volume": 60500185}, "trend_line": 29.794437, "activity_lines": {"activity_5": 33.03076, "activity_10": 32.069116, "activity_20": 30.944861, "activity_30": 30.43654}, "trend_signal": 1, "fair_value": 30.314481, "relative_strength": 0.585711, "rate_of_change": 0.81558797137507, "market_dynamics": 1.601585, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.216248, "high": 34.405028, "low": 33.390339, "close": 33.7443, "volume": 48154217}, "trend_line": 30.011433, "activity_lines": {"activity_5": 33.466827, "activity_10": 32.494269, "activity_20": 31.280041, "activity_30": 30.691369}, "trend_signal": 1, "fair_value": 30.35123, "relative_strength": -0.357804, "rate_of_change": 0.7283104560760848, "market_dynamics": 1.587537, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.777359, "high": 34.353136, "low": 33.152027, "close": 34.3201, "volume": 44411836}, "trend_line": 30.19924, "activity_lines": {"activity_5": 33.903847, "activity_10": 32.950685, "activity_20": 31.653213, "activity_30": 30.969348}, "trend_signal": 1, "fair_value": 30.391036, "relative_strength": 1.904744, "rate_of_change": 0.6257848467282432, "market_dynamics": 1.485686, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.263484, "high": 34.294161, "low": 32.996301, "close": 33.0081, "volume": 59363650}, "trend_line": 30.36712, "activity_lines": {"activity_5": 33.69808, "activity_10": 33.092529, "activity_20": 31.879148, "activity_30": 31.150565}, "trend_signal": 1, "fair_value": 30.420447, "relative_strength": -2.926625, "rate_of_change": 0.5559080294735902, "market_dynamics": 1.220805, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.003381, "high": 33.65467, "low": 32.744422, "close": 33.0081, "volume": 55226648}, "trend_line": 30.504547, "activity_lines": {"activity_5": 33.444173, "activity_10": 33.19756, "activity_20": 32.083829, "activity_30": 31.320951}, "trend_signal": 1, "fair_value": 30.455397, "relative_strength": -4.211053, "rate_of_change": 0.45255197068407826, "market_dynamics": 1.005342, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.833451, "high": 33.100102, "low": 32.352063, "close": 32.7485, "volume": 46269635}, "trend_line": 30.627137, "activity_lines": {"activity_5": 33.14558, "activity_10": 33.214375, "activity_20": 32.243045, "activity_30": 31.465722}, "trend_signal": 1, "fair_value": 30.487662, "relative_strength": -5.288895, "rate_of_change": 0.40187451398639823, "market_dynamics": 0.755079, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.737979, "high": 33.285039, "low": 32.262275, "close": 32.4145, "volume": 45450744}, "trend_line": 30.72561, "activity_lines": {"activity_5": 32.828473, "activity_10": 33.125927, "activity_20": 32.351571, "activity_30": 31.581035}, "trend_signal": 1, "fair_value": 30.517674, "relative_strength": -5.93995, "rate_of_change": 0.3215220541182105, "market_dynamics": 0.394447, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.752312, "high": 32.809396, "low": 32.155301, "close": 32.6096, "volume": 30276890}, "trend_line": 30.83244, "activity_lines": {"activity_5": 32.665053, "activity_10": 33.045045, "activity_20": 32.458669, "activity_30": 31.702583}, "trend_signal": 1, "fair_value": 30.547326, "relative_strength": -6.84721, "rate_of_change": 0.3476904120048346, "market_dynamics": 0.088897, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.638083, "high": 34.119903, "low": 32.516779, "close": 33.8987, "volume": 47664086}, "trend_line": 30.973587, "activity_lines": {"activity_5": 33.045367, "activity_10": 33.173613, "activity_20": 32.669739, "activity_30": 31.900406}, "trend_signal": 1, "fair_value": 30.580604, "relative_strength": -3.829914, "rate_of_change": 0.45778731751363216, "market_dynamics": -0.039999, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.518183, "high": 33.775063, "low": 33.021071, "close": 33.3612, "volume": 49440470}, "trend_line": 31.10854, "activity_lines": {"activity_5": 33.18714, "activity_10": 33.175131, "activity_20": 32.806309, "activity_30": 32.054446}, "trend_signal": 1, "fair_value": 30.611992, "relative_strength": -3.166859, "rate_of_change": 0.43570349149423016, "market_dynamics": -0.142114, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.537178, "high": 34.14608, "low": 33.384952, "close": 33.8559, "volume": 47154694}, "trend_line": 31.248907, "activity_lines": {"activity_5": 33.470273, "activity_10": 33.271587, "activity_20": 32.968708, "activity_30": 32.231695}, "trend_signal": 1, "fair_value": 30.645829, "relative_strength": -0.719398, "rate_of_change": 0.4512169327136461, "market_dynamics": -0.138654, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.984341, "high": 35.944244, "low": 33.708432, "close": 35.3068, "volume": 67218798}, "trend_line": 31.418913, "activity_lines": {"activity_5": 34.163213, "activity_10": 33.637024, "activity_20": 33.250172, "activity_30": 32.493495}, "trend_signal": 1, "fair_value": 30.684856, "relative_strength": 5.795243, "rate_of_change": 0.5440382282810748, "market_dynamics": 0.130685, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.492304, "high": 35.492304, "low": 34.336343, "close": 35.0166, "volume": 67606993}, "trend_line": 31.598127, "activity_lines": {"activity_5": 34.5666, "activity_10": 33.921287, "activity_20": 33.477326, "activity_30": 32.725603}, "trend_signal": 1, "fair_value": 30.718608, "relative_strength": 4.968802, "rate_of_change": 0.5704016558434143, "market_dynamics": 0.236882, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.026179, "high": 35.532805, "low": 34.816868, "close": 35.4115, "volume": 40299230}, "trend_line": 31.827013, "activity_lines": {"activity_5": 34.941153, "activity_10": 34.264687, "activity_20": 33.718861, "activity_30": 32.971628}, "trend_signal": 1, "fair_value": 30.751421, "relative_strength": 2.194199, "rate_of_change": 0.7243657195250821, "market_dynamics": 0.290224, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.444808, "high": 36.048954, "low": 35.416266, "close": 35.8777, "volume": 35322791}, "trend_line": 32.067853, "activity_lines": {"activity_5": 35.370253, "activity_10": 34.649153, "activity_20": 33.98371, "activity_30": 33.232962}, "trend_signal": 1, "fair_value": 30.791137, "relative_strength": 2.213611, "rate_of_change": 0.7567156867658256, "market_dynamics": 0.383586, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.00132, "high": 36.343828, "low": 35.592214, "close": 36.2915, "volume": 35125945}, "trend_line": 32.318117, "activity_lines": {"activity_5": 35.76952, "activity_10": 35.05668, "activity_20": 34.263562, "activity_30": 33.505455}, "trend_signal": 1, "fair_value": 30.830812, "relative_strength": 3.120185, "rate_of_change": 0.7804201921469497, "market_dynamics": 0.356642, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.301082, "high": 36.871929, "low": 36.106043, "close": 36.1108, "volume": 42982463}, "trend_line": 32.581393, "activity_lines": {"activity_5": 35.94618, "activity_10": 35.366935, "activity_20": 34.497669, "activity_30": 33.750145}, "trend_signal": 1, "fair_value": 30.872217, "relative_strength": 7.01256, "rate_of_change": 0.8146390459567853, "market_dynamics": 0.388221, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.267778, "high": 37.370986, "low": 36.058467, "close": 37.3619, "volume": 46981618}, "trend_line": 32.871393, "activity_lines": {"activity_5": 36.486273, "activity_10": 35.837456, "activity_20": 34.826017, "activity_30": 34.058565}, "trend_signal": 1, "fair_value": 30.927334, "relative_strength": 6.507409, "rate_of_change": 0.8900785795131569, "market_dynamics": 0.784676, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.48084, "high": 38.17537, "low": 36.810095, "close": 38.0945, "volume": 90361996}, "trend_line": 33.174423, "activity_lines": {"activity_5": 37.114213, "activity_10": 36.354773, "activity_20": 35.194977, "activity_30": 34.395539}, "trend_signal": 1, "fair_value": 30.989274, "relative_strength": 7.142648, "rate_of_change": 0.9218654043654302, "market_dynamics": 1.222069, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.326329, "high": 38.680715, "low": 38.029411, "close": 38.5131, "volume": 51201614}, "trend_line": 33.49515, "activity_lines": {"activity_5": 37.70282, "activity_10": 36.871911, "activity_20": 35.576144, "activity_30": 34.73997}, "trend_signal": 1, "fair_value": 31.057422, "relative_strength": 7.623645, "rate_of_change": 0.9667899875756848, "market_dynamics": 1.499682, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.589704, "high": 39.29608, "low": 38.244896, "close": 38.9393, "volume": 54581047}, "trend_line": 33.79841, "activity_lines": {"activity_5": 38.2578, "activity_10": 37.372869, "activity_20": 35.974677, "activity_30": 35.091205}, "trend_signal": 1, "fair_value": 31.125812, "relative_strength": 8.351009, "rate_of_change": 0.9053848094425446, "market_dynamics": 1.77309, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.81003, "high": 38.833975, "low": 37.37812, "close": 37.9528, "volume": 70626680}, "trend_line": 34.07331, "activity_lines": {"activity_5": 38.307427, "activity_10": 37.602038, "activity_20": 36.256407, "activity_30": 35.359231}, "trend_signal": 1, "fair_value": 31.185333, "relative_strength": 4.374918, "rate_of_change": 0.8133518706945162, "market_dynamics": 1.748785, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.01024, "high": 39.509195, "low": 37.938405, "close": 39.2458, "volume": 50565689}, "trend_line": 34.376883, "activity_lines": {"activity_5": 38.665253, "activity_10": 38.018189, "activity_20": 36.641239, "activity_30": 35.69294}, "trend_signal": 1, "fair_value": 31.248749, "relative_strength": 6.927916, "rate_of_change": 0.8909407392472294, "market_dynamics": 1.599834, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.336864, "high": 39.451753, "low": 38.465266, "close": 38.494, "volume": 41093511}, "trend_line": 34.627237, "activity_lines": {"activity_5": 38.646887, "activity_10": 38.220755, "activity_20": 36.931016, "activity_30": 35.95856}, "trend_signal": 1, "fair_value": 31.308297, "relative_strength": 5.908704, "rate_of_change": 0.7282626525505571, "market_dynamics": 1.419922, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.69985, "high": 38.991979, "low": 37.382877, "close": 37.4164, "volume": 60821745}, "trend_line": 34.849377, "activity_lines": {"activity_5": 38.242687, "activity_10": 38.171347, "activity_20": 37.09204, "activity_30": 36.138506}, "trend_signal": 1, "fair_value": 31.36007, "relative_strength": 4.429702, "rate_of_change": 0.6415181205476949, "market_dynamics": 1.079523, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.042913, "high": 37.998318, "low": 36.76994, "close": 37.9193, "volume": 73245690}, "trend_line": 35.103383, "activity_lines": {"activity_5": 38.079233, "activity_10": 38.1854, "activity_20": 37.279969, "activity_30": 36.336566}, "trend_signal": 1, "fair_value": 31.416662, "relative_strength": 1.059439, "rate_of_change": 0.7288681229509612, "market_dynamics": 0.779547, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.924066, "high": 38.247994, "low": 37.335019, "close": 37.9528, "volume": 51382524}, "trend_line": 35.339157, "activity_lines": {"activity_5": 37.994947, "activity_10": 38.175947, "activity_20": 37.446464, "activity_30": 36.520399}, "trend_signal": 1, "fair_value": 31.471649, "relative_strength": 3.301715, "rate_of_change": 0.6716560623231078, "market_dynamics": 0.396053, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.919297, "high": 39.399098, "low": 37.872078, "close": 39.0064, "volume": 38067545}, "trend_line": 35.598093, "activity_lines": {"activity_5": 38.26186, "activity_10": 38.324567, "activity_20": 37.68693, "activity_30": 36.756995}, "trend_signal": 1, "fair_value": 31.534902, "relative_strength": 4.404273, "rate_of_change": 0.7327169688852467, "market_dynamics": 0.118793, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.317713, "high": 39.945072, "low": 38.788528, "close": 39.7152, "volume": 29009845}, "trend_line": 35.845733, "activity_lines": {"activity_5": 38.781, "activity_10": 38.57216, "activity_20": 37.96444, "activity_30": 37.022615}, "trend_signal": 1, "fair_value": 31.600907, "relative_strength": 5.031375, "rate_of_change": 0.6956552419816536, "market_dynamics": 0.015159, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.710345, "high": 39.724712, "low": 38.091665, "close": 38.1635, "volume": 46781304}, "trend_line": 35.996657, "activity_lines": {"activity_5": 38.701493, "activity_10": 38.508158, "activity_20": 38.06647, "activity_30": 37.172148}, "trend_signal": 1, "fair_value": 31.652069, "relative_strength": 0.114835, "rate_of_change": 0.42103756115127083, "market_dynamics": -0.236646, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.163545, "high": 38.216224, "low": 37.109965, "close": 37.1818, "volume": 42682936}, "trend_line": 36.098023, "activity_lines": {"activity_5": 38.244947, "activity_10": 38.272022, "activity_20": 38.052138, "activity_30": 37.248609}, "trend_signal": 1, "fair_value": 31.694532, "relative_strength": -1.811105, "rate_of_change": 0.28159837175990743, "market_dynamics": -0.462558, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.215292, "high": 37.311071, "low": 35.773995, "close": 36.6023, "volume": 57039019}, "trend_line": 36.19329, "activity_lines": {"activity_5": 37.6444, "activity_10": 37.962476, "activity_20": 37.966778, "activity_30": 37.281143}, "trend_signal": 1, "fair_value": 31.732561, "relative_strength": -1.510413, "rate_of_change": 0.2639119599430688, "market_dynamics": -0.67499, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.508559, "high": 36.943127, "low": 36.151247, "close": 36.7355, "volume": 26522057}, "trend_line": 36.273803, "activity_lines": {"activity_5": 37.178287, "activity_10": 37.701704, "activity_20": 37.887934, "activity_30": 37.316125}, "trend_signal": 1, "fair_value": 31.766199, "relative_strength": -1.750288, "rate_of_change": 0.22245283587096779, "market_dynamics": -0.970121, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.571375, "high": 37.414584, "low": 36.245449, "close": 37.2184, "volume": 35674211}, "trend_line": 36.414147, "activity_lines": {"activity_5": 37.024533, "activity_10": 37.574373, "activity_20": 37.846895, "activity_30": 37.377066}, "trend_signal": 1, "fair_value": 31.806231, "relative_strength": 0.132656, "rate_of_change": 0.3869018089997316, "market_dynamics": -1.096919, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.218381, "high": 37.247352, "low": 36.09816, "close": 36.4941, "volume": 53271548}, "trend_line": 36.530347, "activity_lines": {"activity_5": 36.7958, "activity_10": 37.338544, "activity_20": 37.728271, "activity_30": 37.382225}, "trend_signal": 1, "fair_value": 31.844469, "relative_strength": 0.125705, "rate_of_change": 0.3191067471661473, "market_dynamics": -1.084677, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.455468, "high": 38.242027, "low": 35.68773, "close": 38.0682, "volume": 55505791}, "trend_line": 36.70767, "activity_lines": {"activity_5": 37.20306, "activity_10": 37.405684, "activity_20": 37.756627, "activity_30": 37.481441}, "trend_signal": 1, "fair_value": 31.894377, "relative_strength": 1.340225, "rate_of_change": 0.48541285414015156, "market_dynamics": -0.942071, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.497885, "high": 38.843125, "low": 37.795333, "close": 38.382, "volume": 41816802}, "trend_line": 36.906587, "activity_lines": {"activity_5": 37.655827, "activity_10": 37.527171, "activity_20": 37.806407, "activity_30": 37.589462}, "trend_signal": 1, "fair_value": 31.948778, "relative_strength": 0.319188, "rate_of_change": 0.5418949227777234, "market_dynamics": -0.798985, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.609529, "high": 37.894413, "low": 36.612434, "close": 37.6047, "volume": 64251725}, "trend_line": 37.07309, "activity_lines": {"activity_5": 37.730847, "activity_10": 37.499527, "activity_20": 37.771344, "activity_30": 37.634502}, "trend_signal": 1, "fair_value": 31.996729, "relative_strength": -0.814543, "rate_of_change": 0.45114710823842563, "market_dynamics": -0.623189, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.107319, "high": 38.106826, "low": 37.049376, "close": 37.7302, "volume": 45880975}, "trend_line": 37.200807, "activity_lines": {"activity_5": 37.789753, "activity_10": 37.520187, "activity_20": 37.747077, "activity_30": 37.676896}, "trend_signal": 1, "fair_value": 32.049574, "relative_strength": -0.485532, "rate_of_change": 0.3445005528268536, "market_dynamics": -0.50727, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.836389, "high": 38.642754, "low": 37.626347, "close": 38.1937, "volume": 33691293}, "trend_line": 37.36189, "activity_lines": {"activity_5": 37.96904, "activity_10": 37.661211, "activity_20": 37.768687, "activity_30": 37.740954}, "trend_signal": 1, "fair_value": 32.107674, "relative_strength": -0.875262, "rate_of_change": 0.4330094236934295, "market_dynamics": -0.548672, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.353103, "high": 38.884242, "low": 38.222732, "close": 38.7587, "volume": 30481323}, "trend_line": 37.525317, "activity_lines": {"activity_5": 38.223353, "activity_10": 37.904413, "activity_20": 37.845628, "activity_30": 37.83107}, "trend_signal": 1, "fair_value": 32.16556, "relative_strength": 2.017627, "rate_of_change": 0.43741630843621304, "market_dynamics": -0.465915, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.869753, "high": 38.874582, "low": 37.638475, "close": 38.2517, "volume": 49539515}, "trend_line": 37.62348, "activity_lines": {"activity_5": 38.262633, "activity_10": 38.026762, "activity_20": 37.875143, "activity_30": 37.877934}, "trend_signal": 1, "fair_value": 32.210863, "relative_strength": 1.433673, "rate_of_change": 0.26159139441779944, "market_dynamics": -0.403831, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.21308, "high": 38.507621, "low": 36.532748, "close": 37.3198, "volume": 55572594}, "trend_line": 37.700253, "activity_lines": {"activity_5": 37.999967, "activity_10": 37.949685, "activity_20": 37.814483, "activity_30": 37.858342}, "trend_signal": 1, "fair_value": 32.25149, "relative_strength": 1.923028, "rate_of_change": 0.204056084126178, "market_dynamics": -0.411917, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.18942, "high": 38.126157, "low": 37.034907, "close": 38.0827, "volume": 61213379}, "trend_line": 37.789293, "activity_lines": {"activity_5": 38.010593, "activity_10": 38.000695, "activity_20": 37.835651, "activity_30": 37.883015}, "trend_signal": 1, "fair_value": 32.295935, "relative_strength": 6.14557, "rate_of_change": 0.236178786386405, "market_dynamics": -0.228488, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.072985, "high": 38.461682, "low": 37.730159, "close": 38.0247, "volume": 43391200}, "trend_line": 37.86086, "activity_lines": {"activity_5": 37.978387, "activity_10": 38.025444, "activity_20": 37.853254, "activity_30": 37.898203}, "trend_signal": 0, "fair_value": 32.333093, "relative_strength": 5.166653, "rate_of_change": 0.18938433169416988, "market_dynamics": -0.163662, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.173167, "high": 38.474662, "low": 37.227348, "close": 37.9203, "volume": 42303934}, "trend_line": 37.915153, "activity_lines": {"activity_5": 37.922647, "activity_10": 38.003382, "activity_20": 37.858017, "activity_30": 37.902038}, "trend_signal": 0, "fair_value": 32.36186, "relative_strength": 6.18524, "rate_of_change": 0.14340139130488358, "market_dynamics": -0.124984, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.978627, "high": 39.004682, "low": 36.004322, "close": 36.2426, "volume": 78660699}, "trend_line": 37.919547, "activity_lines": {"activity_5": 37.363567, "activity_10": 37.678973, "activity_20": 37.702995, "activity_30": 37.794131}, "trend_signal": 0, "fair_value": 32.375729, "relative_strength": 11.21837, "rate_of_change": 0.011589034073012693, "market_dynamics": -0.079034, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.688292, "high": 37.241965, "low": 34.535801, "close": 37.1131, "volume": 127913059}, "trend_line": 37.911253, "activity_lines": {"activity_5": 37.228593, "activity_10": 37.551735, "activity_20": 37.639021, "activity_30": 37.742102}, "trend_signal": 0, "fair_value": 32.397647, "relative_strength": 7.473859, "rate_of_change": -0.021872624163994776, "market_dynamics": -0.160404, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.40486, "high": 38.292326, "low": 37.186033, "close": 37.8182, "volume": 35551115}, "trend_line": 37.902043, "activity_lines": {"activity_5": 37.342433, "activity_10": 37.561635, "activity_20": 37.651215, "activity_30": 37.736099}, "trend_signal": 0, "fair_value": 32.429308, "relative_strength": 10.79608, "rate_of_change": -0.02429357847919996, "market_dynamics": -0.252366, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.647937, "high": 38.518382, "low": 36.485724, "close": 38.0321, "volume": 50644046}, "trend_line": 37.88601, "activity_lines": {"activity_5": 37.545207, "activity_10": 37.608825, "activity_20": 37.692814, "activity_30": 37.74449}, "trend_signal": 0, "fair_value": 32.470828, "relative_strength": 6.304515, "rate_of_change": -0.04230114983511624, "market_dynamics": -0.353131, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.051577, "high": 38.963356, "low": 37.703885, "close": 38.781, "volume": 38185668}, "trend_line": 37.880733, "activity_lines": {"activity_5": 37.99712, "activity_10": 37.795118, "activity_20": 37.806363, "activity_30": 37.802231}, "trend_signal": 0, "fair_value": 32.514452, "relative_strength": 5.175289, "rate_of_change": -0.013928624312772793, "market_dynamics": -0.28133, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.654588, "high": 39.495857, "low": 38.304465, "close": 39.0193, "volume": 47483303}, "trend_line": 37.916283, "activity_lines": {"activity_5": 38.471087, "activity_10": 38.024333, "activity_20": 37.934991, "activity_30": 37.875687}, "trend_signal": 0, "fair_value": 32.561817, "relative_strength": 6.157923, "rate_of_change": 0.0938471808346492, "market_dynamics": -0.105412, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.201668, "high": 39.977288, "low": 37.98353, "close": 39.9627, "volume": 60571880}, "trend_line": 37.94018, "activity_lines": {"activity_5": 39.074407, "activity_10": 38.411118, "activity_20": 38.141958, "activity_30": 38.007714}, "trend_signal": 1, "fair_value": 32.61435, "relative_strength": 3.201423, "rate_of_change": 0.06302569268194896, "market_dynamics": 0.313908, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.627101, "high": 40.385701, "low": 38.496496, "close": 39.418, "volume": 54727575}, "trend_line": 37.97098, "activity_lines": {"activity_5": 39.306187, "activity_10": 38.650815, "activity_20": 38.281681, "activity_30": 38.103057}, "trend_signal": 1, "fair_value": 32.653087, "relative_strength": 4.338812, "rate_of_change": 0.08118042666112621, "market_dynamics": 0.613743, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.724355, "high": 39.904279, "low": 38.99007, "close": 39.8362, "volume": 40499107}, "trend_line": 38.05164, "activity_lines": {"activity_5": 39.570713, "activity_10": 38.942269, "activity_20": 38.450758, "activity_30": 38.223394}, "trend_signal": 1, "fair_value": 32.697401, "relative_strength": 3.555187, "rate_of_change": 0.21242538380626927, "market_dynamics": 0.810254, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.665987, "high": 40.444037, "low": 39.143234, "close": 39.4812, "volume": 65396166}, "trend_line": 38.103703, "activity_lines": {"activity_5": 39.596633, "activity_10": 39.136242, "activity_20": 38.570111, "activity_30": 38.315623}, "trend_signal": 1, "fair_value": 32.747982, "relative_strength": 0.864116, "rate_of_change": 0.1368219608931546, "market_dynamics": 0.885592, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.413176, "high": 39.843535, "low": 39.026581, "close": 39.5931, "volume": 59605369}, "trend_line": 38.15838, "activity_lines": {"activity_5": 39.613173, "activity_10": 39.32218, "activity_20": 38.693392, "activity_30": 38.411714}, "trend_signal": 1, "fair_value": 32.817647, "relative_strength": 1.371275, "rate_of_change": 0.1434952398195999, "market_dynamics": 0.83788, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.787634, "high": 40.001598, "low": 38.795618, "close": 39.2819, "volume": 54807666}, "trend_line": 38.167563, "activity_lines": {"activity_5": 39.487727, "activity_10": 39.390618, "activity_20": 38.781269, "activity_30": 38.484199}, "trend_signal": 1, "fair_value": 32.872025, "relative_strength": 0.582726, "rate_of_change": 0.02406548705684089, "market_dynamics": 0.775621, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.482863, "high": 40.143848, "low": 39.340874, "close": 39.8207, "volume": 58394790}, "trend_line": 38.17108, "activity_lines": {"activity_5": 39.587267, "activity_10": 39.517587, "activity_20": 38.912472, "activity_30": 38.590853}, "trend_signal": 1, "fair_value": 32.921733, "relative_strength": -1.58682, "rate_of_change": 0.00921463075858999, "market_dynamics": 0.812088, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.629743, "high": 40.231974, "low": 39.502442, "close": 40.0704, "volume": 49250061}, "trend_line": 38.234643, "activity_lines": {"activity_5": 39.743193, "activity_10": 39.653547, "activity_20": 39.057502, "activity_30": 38.713389}, "trend_signal": 1, "fair_value": 32.978848, "relative_strength": -2.750822, "rate_of_change": 0.16652135595847675, "market_dynamics": 0.830125, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.982301, "high": 40.52333, "low": 39.338452, "close": 40.3691, "volume": 78007032}, "trend_line": 38.340887, "activity_lines": {"activity_5": 39.983073, "activity_10": 39.806756, "activity_20": 39.222043, "activity_30": 38.851096}, "trend_signal": 1, "fair_value": 33.03805, "relative_strength": -1.85441, "rate_of_change": 0.2778736550515295, "market_dynamics": 0.920162, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.339718, "high": 41.14759, "low": 39.848385, "close": 41.0056, "volume": 60573279}, "trend_line": 38.487663, "activity_lines": {"activity_5": 40.375927, "activity_10": 40.046818, "activity_20": 39.439535, "activity_30": 39.023013}, "trend_signal": 1, "fair_value": 33.102276, "relative_strength": -1.046104, "rate_of_change": 0.3828184778301962, "market_dynamics": 1.186864, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.108413, "high": 42.117029, "low": 40.973768, "close": 41.3826, "volume": 61103004}, "trend_line": 38.642567, "activity_lines": {"activity_5": 40.80028, "activity_10": 40.319311, "activity_20": 39.679817, "activity_30": 39.209783}, "trend_signal": 1, "fair_value": 33.155988, "relative_strength": -1.685752, "rate_of_change": 0.40247702231232363, "market_dynamics": 1.388132, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.377692, "high": 42.234525, "low": 40.836663, "close": 42.0093, "volume": 67133110}, "trend_line": 38.802263, "activity_lines": {"activity_5": 41.293487, "activity_10": 40.679933, "activity_20": 39.960439, "activity_30": 39.426992}, "trend_signal": 1, "fair_value": 33.212916, "relative_strength": 2.257377, "rate_of_change": 0.41326447075838374, "market_dynamics": 1.632759, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.214885, "high": 42.922383, "low": 41.705682, "close": 42.1953, "volume": 57176889}, "trend_line": 38.992303, "activity_lines": {"activity_5": 41.702787, "activity_10": 41.027258, "activity_20": 40.240076, "activity_30": 39.645898}, "trend_signal": 1, "fair_value": 33.263913, "relative_strength": 0.226607, "rate_of_change": 0.48976524900106005, "market_dynamics": 1.693259, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.303002, "high": 42.366652, "low": 41.661602, "close": 41.9211, "volume": 55528439}, "trend_line": 39.120733, "activity_lines": {"activity_5": 41.879027, "activity_10": 41.281836, "activity_20": 40.47374, "activity_30": 39.834852}, "trend_signal": 1, "fair_value": 33.310348, "relative_strength": -1.407072, "rate_of_change": 0.3293726969653514, "market_dynamics": 1.658097, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.984811, "high": 42.459741, "low": 41.681247, "close": 42.1268, "volume": 44075685}, "trend_line": 39.24556, "activity_lines": {"activity_5": 42.020367, "activity_10": 41.529453, "activity_20": 40.707942, "activity_30": 40.028792}, "trend_signal": 1, "fair_value": 33.363796, "relative_strength": -1.22949, "rate_of_change": 0.31908144461402665, "market_dynamics": 1.535851, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.984754, "high": 42.107158, "low": 41.218502, "close": 41.2846, "volume": 43307508}, "trend_line": 39.368223, "activity_lines": {"activity_5": 41.806227, "activity_10": 41.577875, "activity_20": 40.833915, "activity_30": 40.160343}, "trend_signal": 1, "fair_value": 33.415019, "relative_strength": -3.131801, "rate_of_change": 0.3125525537156378, "market_dynamics": 1.218846, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.127998, "high": 41.441354, "low": 40.545351, "close": 40.8685, "volume": 43639243}, "trend_line": 39.472833, "activity_lines": {"activity_5": 41.45992, "activity_10": 41.514229, "activity_20": 40.900395, "activity_30": 40.257135}, "trend_signal": 1, "fair_value": 33.455622, "relative_strength": -4.306831, "rate_of_change": 0.2657219250155156, "market_dynamics": 0.76914, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.892955, "high": 41.984805, "low": 40.29562, "close": 41.8624, "volume": 64686384}, "trend_line": 39.595123, "activity_lines": {"activity_5": 41.520967, "activity_10": 41.612242, "activity_20": 41.047007, "activity_30": 40.411301}, "trend_signal": 1, "fair_value": 33.510922, "relative_strength": -3.39386, "rate_of_change": 0.30980801403334685, "market_dynamics": 0.617851, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.867286, "high": 42.156161, "low": 41.039831, "close": 41.5931, "volume": 55459097}, "trend_line": 39.689603, "activity_lines": {"activity_5": 41.51444, "activity_10": 41.628709, "activity_20": 41.149731, "activity_30": 40.540202}, "trend_signal": 1, "fair_value": 33.570876, "relative_strength": -5.043423, "rate_of_change": 0.23861524562001543, "market_dynamics": 0.359539, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.609112, "high": 42.799422, "low": 41.510535, "close": 42.7871, "volume": 44809811}, "trend_line": 39.840783, "activity_lines": {"activity_5": 41.92778, "activity_10": 41.840013, "activity_20": 41.35278, "activity_30": 40.740041}, "trend_signal": 1, "fair_value": 33.656483, "relative_strength": -1.938379, "rate_of_change": 0.38090580044351574, "market_dynamics": 0.348983, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.767333, "high": 44.226263, "low": 42.466676, "close": 43.8221, "volume": 58034617}, "trend_line": 40.057527, "activity_lines": {"activity_5": 42.6421, "activity_10": 42.207107, "activity_20": 41.636457, "activity_30": 40.9969}, "trend_signal": 1, "fair_value": 33.753764, "relative_strength": -0.579716, "rate_of_change": 0.5440254525118106, "market_dynamics": 0.682178, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.078381, "high": 45.034571, "low": 43.777724, "close": 44.4579, "volume": 58729235}, "trend_line": 40.270033, "activity_lines": {"activity_5": 43.399187, "activity_10": 42.645447, "activity_20": 41.962309, "activity_30": 41.280795}, "trend_signal": 1, "fair_value": 33.859758, "relative_strength": 3.308953, "rate_of_change": 0.5305020452211082, "market_dynamics": 0.824792, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.487525, "high": 46.21754, "low": 44.467809, "close": 45.1332, "volume": 53182518}, "trend_line": 40.506983, "activity_lines": {"activity_5": 44.14208, "activity_10": 43.162049, "activity_20": 42.328476, "activity_30": 41.594548}, "trend_signal": 1, "fair_value": 33.96674, "relative_strength": 3.083799, "rate_of_change": 0.5884027956967411, "market_dynamics": 1.138458, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.478236, "high": 45.58667, "low": 44.275604, "close": 45.0445, "volume": 52254716}, "trend_line": 40.744457, "activity_lines": {"activity_5": 44.637353, "activity_10": 43.609107, "activity_20": 42.660971, "activity_30": 41.887291}, "trend_signal": 1, "fair_value": 34.061346, "relative_strength": 0.950419, "rate_of_change": 0.5862544737039509, "market_dynamics": 1.325281, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0445, "high": 45.330372, "low": 43.684145, "close": 43.9158, "volume": 49140823}, "trend_line": 41.00023, "activity_lines": {"activity_5": 44.5263, "activity_10": 43.794158, "activity_20": 42.859479, "activity_30": 42.091894}, "trend_signal": 1, "fair_value": 34.149638, "relative_strength": -2.218147, "rate_of_change": 0.6277491929761266, "market_dynamics": 1.160127, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.881298, "high": 44.216458, "low": 43.422917, "close": 44.2066, "volume": 52132602}, "trend_line": 41.23668, "activity_lines": {"activity_5": 44.436933, "activity_10": 43.999555, "activity_20": 43.065098, "activity_30": 42.298756}, "trend_signal": 1, "fair_value": 34.236942, "relative_strength": 0.005778, "rate_of_change": 0.5767040819039255, "market_dynamics": 0.954581, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.334729, "high": 44.536811, "low": 43.482044, "close": 43.7482, "volume": 44122574}, "trend_line": 41.434347, "activity_lines": {"activity_5": 44.169133, "activity_10": 44.068478, "activity_20": 43.203609, "activity_30": 42.46079}, "trend_signal": 1, "fair_value": 34.319091, "relative_strength": -1.159083, "rate_of_change": 0.4793475129423676, "market_dynamics": 0.57825, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.831948, "high": 44.393832, "low": 43.136985, "close": 43.4475, "volume": 64294094}, "trend_line": 41.61486, "activity_lines": {"activity_5": 43.848413, "activity_10": 44.030371, "activity_20": 43.29478, "activity_30": 42.590671}, "trend_signal": 1, "fair_value": 34.393293, "relative_strength": 0.093718, "rate_of_change": 0.4356602989302515, "market_dynamics": 0.293429, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.511627, "high": 44.704402, "low": 43.238078, "close": 44.6699, "volume": 35205047}, "trend_line": 41.811157, "activity_lines": {"activity_5": 44.04754, "activity_10": 44.185698, "activity_20": 43.486288, "activity_30": 42.78777}, "trend_signal": 1, "fair_value": 34.475072, "relative_strength": -0.719453, "rate_of_change": 0.47169929203174366, "market_dynamics": 0.15073, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.837091, "high": 88.837091, "low": 42.663885, "close": 42.6836, "volume": 53948745}, "trend_line": 41.9333, "activity_lines": {"activity_5": 43.60954, "activity_10": 43.923938, "activity_20": 43.468144, "activity_30": 42.844057}, "trend_signal": 1, "fair_value": 34.544694, "relative_strength": -5.416389, "rate_of_change": 0.2921301603780092, "market_dynamics": -0.180275, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.762369, "high": 42.791942, "low": 41.816037, "close": 42.2202, "volume": 107212238}, "trend_line": 42.00855, "activity_lines": {"activity_5": 43.09922, "activity_10": 43.579805, "activity_20": 43.397877, "activity_30": 42.862566}, "trend_signal": 1, "fair_value": 34.612353, "relative_strength": -5.894186, "rate_of_change": 0.17945165298222876, "market_dynamics": -0.299526, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.496267, "high": 42.796924, "low": 41.934381, "close": 42.0231, "volume": 100364915}, "trend_line": 42.095387, "activity_lines": {"activity_5": 42.655627, "activity_10": 43.228962, "activity_20": 43.30485, "activity_30": 42.863505}, "trend_signal": 1, "fair_value": 34.675833, "relative_strength": -6.422037, "rate_of_change": 0.20671268110897117, "market_dynamics": -0.527021, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.999269, "high": 42.575281, "low": 41.743042, "close": 42.4859, "volume": 47190380}, "trend_line": 42.18371, "activity_lines": {"activity_5": 42.481307, "activity_10": 43.006533, "activity_20": 43.255833, "activity_30": 42.888699}, "trend_signal": 1, "fair_value": 34.743469, "relative_strength": -6.698695, "rate_of_change": 0.20981633925825524, "market_dynamics": -0.802897, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.515743, "high": 43.091757, "low": 42.365781, "close": 42.8832, "volume": 52718352}, "trend_line": 42.29711, "activity_lines": {"activity_5": 42.503527, "activity_10": 42.904473, "activity_20": 43.243271, "activity_30": 42.933828}, "trend_signal": 1, "fair_value": 34.812201, "relative_strength": -4.818682, "rate_of_change": 0.2688241503651664, "market_dynamics": -0.870741, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.893126, "high": 42.992439, "low": 41.453093, "close": 42.2178, "volume": 121731119}, "trend_line": 42.3846, "activity_lines": {"activity_5": 42.42306, "activity_10": 42.720727, "activity_20": 43.162756, "activity_30": 42.928711}, "trend_signal": 1, "fair_value": 34.875708, "relative_strength": -7.692376, "rate_of_change": 0.206846283351263, "market_dynamics": -0.880913, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.088644, "high": 43.517254, "low": 42.004228, "close": 43.0917, "volume": 109987381}, "trend_line": 42.511593, "activity_lines": {"activity_5": 42.664947, "activity_10": 42.726745, "activity_20": 43.165036, "activity_30": 42.97433}, "trend_signal": 1, "fair_value": 34.950916, "relative_strength": -5.394036, "rate_of_change": 0.29962061692218117, "market_dynamics": -0.814267, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.82355, "high": 43.056934, "low": 42.009188, "close": 42.2674, "volume": 111108898}, "trend_line": 42.59315, "activity_lines": {"activity_5": 42.573967, "activity_10": 42.603162, "activity_20": 43.080206, "activity_30": 42.958576}, "trend_signal": 0, "fair_value": 35.021827, "relative_strength": -6.807318, "rate_of_change": 0.1918464923203505, "market_dynamics": -0.69549, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.406481, "high": 43.469126, "low": 42.302202, "close": 42.9527, "volume": 130811100}, "trend_line": 42.689227, "activity_lines": {"activity_5": 42.695133, "activity_10": 42.631102, "activity_20": 43.053981, "activity_30": 42.981773}, "trend_signal": 0, "fair_value": 35.099976, "relative_strength": -5.639806, "rate_of_change": 0.2255691349430626, "market_dynamics": -0.553621, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.002344, "high": 43.558494, "low": 42.257499, "close": 43.052, "volume": 160912558}, "trend_line": 42.778657, "activity_lines": {"activity_5": 42.81828, "activity_10": 42.686093, "activity_20": 43.032021, "activity_30": 43.005177}, "trend_signal": 0, "fair_value": 35.179343, "relative_strength": -5.20353, "rate_of_change": 0.20949079260676262, "market_dynamics": -0.452589, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.071913, "high": 46.279713, "low": 42.759078, "close": 46.1804, "volume": 169547461}, "trend_line": 42.95115, "activity_lines": {"activity_5": 43.972973, "activity_10": 43.3393, "activity_20": 43.301058, "activity_30": 43.224645}, "trend_signal": 1, "fair_value": 35.276528, "relative_strength": 2.876696, "rate_of_change": 0.4032221020870192, "market_dynamics": -0.041323, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.478269, "high": 46.751378, "low": 45.197137, "close": 46.0115, "volume": 112061123}, "trend_line": 43.105447, "activity_lines": {"activity_5": 44.807193, "activity_10": 43.89822, "activity_20": 43.53785, "activity_30": 43.422087}, "trend_signal": 1, "fair_value": 35.378059, "relative_strength": 1.317845, "rate_of_change": 0.3592383440257122, "market_dynamics": 0.349209, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.150561, "high": 47.471419, "low": 45.971799, "close": 47.4019, "volume": 155328957}, "trend_line": 43.2852, "activity_lines": {"activity_5": 45.910227, "activity_10": 44.641007, "activity_20": 43.896635, "activity_30": 43.699277}, "trend_signal": 1, "fair_value": 35.489549, "relative_strength": 4.781537, "rate_of_change": 0.4170076231897217, "market_dynamics": 0.843524, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.084094, "high": 47.411826, "low": 45.639096, "close": 46.4187, "volume": 172853703}, "trend_line": 43.42598, "activity_lines": {"activity_5": 46.343227, "activity_10": 45.107235, "activity_20": 44.147763, "activity_30": 43.901438}, "trend_signal": 1, "fair_value": 35.60005, "relative_strength": 4.579081, "rate_of_change": 0.3252381876484328, "market_dynamics": 1.207457, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.23995, "high": 46.98976, "low": 45.644074, "close": 46.6372, "volume": 131662261}, "trend_line": 43.583183, "activity_lines": {"activity_5": 46.617993, "activity_10": 45.541684, "activity_20": 44.413579, "activity_30": 44.108614}, "trend_signal": 1, "fair_value": 35.704547, "relative_strength": 6.611222, "rate_of_change": 0.36200219315717347, "market_dynamics": 1.179936, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.123854, "high": 47.307583, "low": 44.124612, "close": 44.3431, "volume": 146013436}, "trend_line": 43.65706, "activity_lines": {"activity_5": 45.889047, "activity_10": 45.490769, "activity_20": 44.453325, "activity_30": 44.157641}, "trend_signal": 1, "fair_value": 35.796662, "relative_strength": 3.220071, "rate_of_change": 0.16950804166828082, "market_dynamics": 1.097415, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.93, "high": 46.075, "low": 44.485, "close": 45.59, "volume": 124216536}, "trend_line": 43.800573, "activity_lines": {"activity_5": 45.69822, "activity_10": 45.627922, "activity_20": 44.609789, "activity_30": 44.282347}, "trend_signal": 1, "fair_value": 35.890919, "relative_strength": 8.45553, "rate_of_change": 0.328728045360816, "market_dynamics": 0.847244, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.17, "high": 46.59, "low": 45.26, "close": 46.34, "volume": 119733303}, "trend_line": 43.982957, "activity_lines": {"activity_5": 45.785493, "activity_10": 45.856015, "activity_20": 44.831094, "activity_30": 44.446181}, "trend_signal": 1, "fair_value": 35.983783, "relative_strength": 6.643941, "rate_of_change": 0.41639637910672767, "market_dynamics": 0.674099, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.145, "high": 47.705, "low": 45.98, "close": 46.96, "volume": 83802963}, "trend_line": 44.152877, "activity_lines": {"activity_5": 46.150227, "activity_10": 46.122787, "activity_20": 45.099104, "activity_30": 44.638248}, "trend_signal": 1, "fair_value": 36.083312, "relative_strength": 4.348417, "rate_of_change": 0.3863314601608019, "market_dynamics": 0.506915, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.84, "high": 46.8785, "low": 45.64, "close": 46.16, "volume": 112305141}, "trend_line": 44.305107, "activity_lines": {"activity_5": 46.212207, "activity_10": 46.171245, "activity_20": 45.274198, "activity_30": 44.76774}, "trend_signal": 1, "fair_value": 36.175578, "relative_strength": -1.641693, "rate_of_change": 0.3447793447299096, "market_dynamics": 0.456064, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.12, "high": 46.335, "low": 44.71, "close": 46.18, "volume": 103727793}, "trend_line": 44.418203, "activity_lines": {"activity_5": 46.312667, "activity_10": 46.166831, "activity_20": 45.444101, "activity_30": 44.888701}, "trend_signal": 1, "fair_value": 36.269844, "relative_strength": -1.975125, "rate_of_change": 0.2552662834106207, "market_dynamics": 0.369093, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.37, "high": 47.296, "low": 45.56, "close": 46.55, "volume": 78099753}, "trend_line": 44.509133, "activity_lines": {"activity_5": 46.414, "activity_10": 46.229696, "activity_20": 45.632592, "activity_30": 45.026236}, "trend_signal": 1, "fair_value": 36.366336, "relative_strength": -1.977891, "rate_of_change": 0.20471336942649432, "market_dynamics": 0.291361, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.26, "high": 46.85, "low": 44.69, "close": 44.72, "volume": 103526846}, "trend_line": 44.51787, "activity_lines": {"activity_5": 45.841333, "activity_10": 45.950044, "activity_20": 45.62618, "activity_30": 45.03984}, "trend_signal": 1, "fair_value": 36.451097, "relative_strength": -7.747309, "rate_of_change": 0.019629679149228876, "market_dynamics": 0.041, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.095, "high": 45.3799, "low": 43.825, "close": 43.87, "volume": 118508923}, "trend_line": 44.475763, "activity_lines": {"activity_5": 45.093333, "activity_10": 45.564607, "activity_20": 45.525973, "activity_30": 44.998042}, "trend_signal": 1, "fair_value": 36.538949, "relative_strength": -9.460689, "rate_of_change": -0.09458448932979374, "market_dynamics": -0.296729, "expectation": {"probability": 63.8697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.07, "high": 45.44, "low": 43.525, "close": 45.35, "volume": 105378955}, "trend_line": 44.485947, "activity_lines": {"activity_5": 45.044667, "activity_10": 45.494602, "activity_20": 45.560127, "activity_30": 45.054445}, "trend_signal": 1, "fair_value": 36.640735, "relative_strength": -6.99937, "rate_of_change": 0.02289786461898903, "market_dynamics": -0.573111, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.585, "high": 45.635, "low": 44.25, "close": 44.42, "volume": 73047294}, "trend_line": 44.502753, "activity_lines": {"activity_5": 44.74, "activity_10": 45.278909, "activity_20": 45.493963, "activity_30": 45.05019}, "trend_signal": 1, "fair_value": 36.73501, "relative_strength": -9.956498, "rate_of_change": 0.037778222412564205, "market_dynamics": -0.921242, "expectation": {"probability": 63.9079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/800c073c-9a33-49cc-b136-2c396055c154/", "share_image": "https://sharemaestro.com/terminal/800c073c-9a33-49cc-b136-2c396055c154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}