{"ticker": {"uuid": "800c8c90-8c00-477a-b8fc-e9dcf48bc9f2", "symbol": "2648", "name": "Anjoy Foods Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2648 rose 15.63%, moving from 71.91 to 83.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.15"}, {"label": "12-Week Change", "value": "15.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.300003, "high": 84.449997, "low": 78.0, "close": 83.150002, "volume": 2849137}, "trend_line": 74.292971, "activity_lines": {"activity_5": 83.067652, "activity_10": 82.249007, "activity_20": 79.429613, "activity_30": 77.297173}, "trend_signal": 1, "fair_value": 67.916942, "relative_strength": null, "rate_of_change": 1.0135967103489139, "market_dynamics": 0.253424, "expectation": {"probability": 46.505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 57.286124, "high": 57.381599, "low": 54.421818, "close": 54.421818, "volume": 12353900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.421818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.517295, "high": 57.524817, "low": 54.517295, "close": 57.333862, "volume": 6988922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.87784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.28612, "high": 57.429337, "low": 54.803728, "close": 55.519802, "volume": 3211200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.758494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.424325, "high": 56.474572, "low": 55.185633, "close": 56.044926, "volume": 2165870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.830102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.044925, "high": 59.004708, "low": 55.663016, "close": 57.811245, "volume": 4903420}, "trend_line": null, "activity_lines": {"activity_5": 56.592325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.226331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.811247, "high": 58.240894, "low": 56.426829, "close": 57.620293, "volume": 2571800}, "trend_line": null, "activity_lines": {"activity_5": 57.056979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.458658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.381601, "high": 58.336368, "low": 57.19065, "close": 57.906727, "volume": 2181500}, "trend_line": null, "activity_lines": {"activity_5": 57.40388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.665525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.954465, "high": 59.959473, "low": 57.524816, "close": 58.049938, "volume": 3762980}, "trend_line": null, "activity_lines": {"activity_5": 57.760326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.838576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.145415, "high": 59.911736, "low": 56.140402, "close": 56.761002, "volume": 4241500}, "trend_line": null, "activity_lines": {"activity_5": 57.518452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.829957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.617784, "high": 57.858983, "low": 55.281113, "close": 57.047428, "volume": 2251700}, "trend_line": null, "activity_lines": {"activity_5": 57.324314, "activity_10": 57.194119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.851704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.187654, "high": 58.187654, "low": 55.736616, "close": 55.98172, "volume": 1952900}, "trend_line": null, "activity_lines": {"activity_5": 56.825861, "activity_10": 57.03594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.772615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.864094, "high": 59.511216, "low": 56.471926, "close": 58.67786, "volume": 3487910}, "trend_line": null, "activity_lines": {"activity_5": 57.33536, "activity_10": 57.339606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.931385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.922965, "high": 60.246528, "low": 57.599404, "close": 58.236675, "volume": 2449745}, "trend_line": null, "activity_lines": {"activity_5": 57.646389, "activity_10": 57.538621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.031792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.236676, "high": 60.099464, "low": 56.373886, "close": 56.864094, "volume": 1408700}, "trend_line": null, "activity_lines": {"activity_5": 57.487441, "activity_10": 57.438678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.019814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.373886, "high": 57.79549, "low": 56.128782, "close": 57.158218, "volume": 910147}, "trend_line": null, "activity_lines": {"activity_5": 57.419662, "activity_10": 57.377318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.029041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.520951, "high": 59.168066, "low": 56.226824, "close": 57.599403, "volume": 2104900}, "trend_line": null, "activity_lines": {"activity_5": 57.491559, "activity_10": 57.408046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.064688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.599405, "high": 58.971987, "low": 56.913113, "close": 57.40332, "volume": 1774700}, "trend_line": null, "activity_lines": {"activity_5": 57.390249, "activity_10": 57.403503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.084608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.256261, "high": 63.727001, "low": 56.324865, "close": 60.785755, "volume": 5042380}, "trend_line": null, "activity_lines": {"activity_5": 58.501386, "activity_10": 58.023101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.290227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.785756, "high": 66.619224, "low": 60.148484, "close": 63.530922, "volume": 4868835}, "trend_line": null, "activity_lines": {"activity_5": 60.357641, "activity_10": 59.092079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.618685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.530922, "high": 72.060529, "low": 63.530922, "close": 67.060417, "volume": 6211845}, "trend_line": null, "activity_lines": {"activity_5": 62.945939, "activity_10": 60.679693, "activity_20": 59.124016, "activity_30": null}, "trend_signal": 0, "fair_value": 58.090771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.844743, "high": 69.511452, "low": 65.099584, "close": 65.687836, "volume": 3267200}, "trend_line": null, "activity_lines": {"activity_5": 64.416563, "activity_10": 61.835692, "activity_20": 59.847546, "activity_30": null}, "trend_signal": 0, "fair_value": 58.452536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.570204, "high": 71.913469, "low": 65.442725, "close": 71.668365, "volume": 2378200}, "trend_line": null, "activity_lines": {"activity_5": 67.341468, "activity_10": 63.902586, "activity_20": 61.087003, "activity_30": null}, "trend_signal": 0, "fair_value": 59.053256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.864451, "high": 76.227296, "low": 67.89377, "close": 69.462433, "volume": 2801500}, "trend_line": null, "activity_lines": {"activity_5": 68.580059, "activity_10": 65.33221, "activity_20": 62.048111, "activity_30": null}, "trend_signal": 0, "fair_value": 59.505829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.119289, "high": 70.589912, "low": 65.295665, "close": 69.560471, "volume": 2489806}, "trend_line": null, "activity_lines": {"activity_5": 69.272885, "activity_10": 66.575554, "activity_20": 62.952163, "activity_30": null}, "trend_signal": 0, "fair_value": 59.924772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.707537, "high": 70.050676, "low": 67.256493, "close": 67.256493, "volume": 1530500}, "trend_line": null, "activity_lines": {"activity_5": 68.795748, "activity_10": 67.169151, "activity_20": 63.572428, "activity_30": null}, "trend_signal": 0, "fair_value": 60.218041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.648666, "high": 69.511454, "low": 66.276083, "close": 66.766289, "volume": 681900}, "trend_line": null, "activity_lines": {"activity_5": 68.142137, "activity_10": 67.490014, "activity_20": 64.10103, "activity_30": null}, "trend_signal": 0, "fair_value": 60.469897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.717269, "high": 68.629076, "low": 61.864207, "close": 65.981956, "volume": 1374000}, "trend_line": null, "activity_lines": {"activity_5": 67.155186, "activity_10": 67.5016, "activity_20": 64.511381, "activity_30": null}, "trend_signal": 0, "fair_value": 60.674047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.197627, "high": 71.717388, "low": 64.854483, "close": 69.119286, "volume": 4618300}, "trend_line": null, "activity_lines": {"activity_5": 67.593105, "activity_10": 67.927635, "activity_20": 65.182072, "activity_30": null}, "trend_signal": 0, "fair_value": 60.975663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.16831, "high": 74.217446, "low": 69.16831, "close": 70.884033, "volume": 3258502}, "trend_line": null, "activity_lines": {"activity_5": 68.64215, "activity_10": 68.523015, "activity_20": 65.968123, "activity_30": null}, "trend_signal": 0, "fair_value": 61.317331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529853, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.129141, "high": 77.45282, "low": 69.707534, "close": 74.36451, "volume": 2342722}, "trend_line": 61.752237, "activity_lines": {"activity_5": 70.763116, "activity_10": 69.617515, "activity_20": 67.018396, "activity_30": 64.645248}, "trend_signal": 1, "fair_value": 61.752237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796038, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.531153, "high": 77.697924, "low": 72.354658, "close": 75.099815, "volume": 1804515}, "trend_line": 62.441503, "activity_lines": {"activity_5": 72.655316, "activity_10": 70.712906, "activity_20": 68.056235, "activity_30": 65.506382}, "trend_signal": 1, "fair_value": 62.182804, "relative_strength": null, "rate_of_change": 1.1161798073808993, "market_dynamics": 0.991113, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.580177, "high": 79.217571, "low": 73.089973, "close": 77.599884, "volume": 3533344}, "trend_line": 63.117037, "activity_lines": {"activity_5": 74.825304, "activity_10": 72.091727, "activity_20": 69.241138, "activity_30": 66.484342}, "trend_signal": 1, "fair_value": 62.664587, "relative_strength": null, "rate_of_change": 1.0818669755595187, "market_dynamics": 1.079073, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.599878, "high": 80.296025, "low": 76.080233, "close": 77.305756, "volume": 2266834}, "trend_line": 63.843236, "activity_lines": {"activity_5": 76.122721, "activity_10": 73.309225, "activity_20": 70.307923, "activity_30": 67.399743}, "trend_signal": 1, "fair_value": 63.108259, "relative_strength": null, "rate_of_change": 1.1505593965065155, "market_dynamics": 1.126838, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.746948, "high": 77.746948, "low": 75.688068, "close": 75.884155, "volume": 86527}, "trend_line": 64.504543, "activity_lines": {"activity_5": 76.400506, "activity_10": 74.125644, "activity_20": 71.148513, "activity_30": 68.176577}, "trend_signal": 1, "fair_value": 63.484021, "relative_strength": null, "rate_of_change": 1.0358293868437383, "market_dynamics": 1.011157, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.384212, "high": 84.658866, "low": 76.570445, "close": 79.168541, "volume": 4319883}, "trend_line": 65.216453, "activity_lines": {"activity_5": 77.439745, "activity_10": 75.424249, "activity_20": 72.21133, "activity_30": 69.122641}, "trend_signal": 1, "fair_value": 63.93215, "relative_strength": null, "rate_of_change": 1.1036586988919574, "market_dynamics": 1.05923, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.364623, "high": 81.374478, "low": 72.599766, "close": 73.384094, "volume": 4088245}, "trend_line": 65.741913, "activity_lines": {"activity_5": 76.230566, "activity_10": 75.454552, "activity_20": 72.618435, "activity_30": 69.649586}, "trend_signal": 1, "fair_value": 64.194704, "relative_strength": null, "rate_of_change": 0.805716925451305, "market_dynamics": 0.857101, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.550742, "high": 78.678339, "low": 70.589911, "close": 71.913467, "volume": 3163383}, "trend_line": 66.208805, "activity_lines": {"activity_5": 74.64556, "activity_10": 75.097146, "activity_20": 72.810316, "activity_30": 70.04775}, "trend_signal": 1, "fair_value": 64.403319, "relative_strength": null, "rate_of_change": 0.7101892517183086, "market_dynamics": 0.586526, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.138984, "high": 73.825281, "low": 67.991806, "close": 68.13887, "volume": 1829843}, "trend_line": 66.545102, "activity_lines": {"activity_5": 72.181449, "activity_10": 73.945603, "activity_20": 72.573616, "activity_30": 70.172271}, "trend_signal": 1, "fair_value": 64.501623, "relative_strength": null, "rate_of_change": 0.5079339522892791, "market_dynamics": 0.351764, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.021245, "high": 74.560597, "low": 67.158454, "close": 74.217445, "volume": 2683349}, "trend_line": 67.126984, "activity_lines": {"activity_5": 72.354656, "activity_10": 73.917082, "activity_20": 72.880813, "activity_30": 70.667261}, "trend_signal": 1, "fair_value": 64.750747, "relative_strength": null, "rate_of_change": 0.8744174740313616, "market_dynamics": -0.002188, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.727238, "high": 80.197985, "low": 72.550742, "close": 79.119522, "volume": 4356554}, "trend_line": 67.86272, "activity_lines": {"activity_5": 74.273002, "activity_10": 74.71924, "activity_20": 73.603986, "activity_30": 71.440973}, "trend_signal": 1, "fair_value": 65.109966, "relative_strength": null, "rate_of_change": 1.0960361335465376, "market_dynamics": -0.00988, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.217568, "high": 82.845099, "low": 77.844984, "close": 78.090088, "volume": 2911221}, "trend_line": 68.599666, "activity_lines": {"activity_5": 75.851471, "activity_10": 75.247773, "activity_20": 74.171693, "activity_30": 72.100803}, "trend_signal": 1, "fair_value": 65.426554, "relative_strength": null, "rate_of_change": 1.085936431666758, "market_dynamics": 0.018822, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.266587, "high": 80.001899, "low": 75.688065, "close": 76.66848, "volume": 2524604}, "trend_line": 69.199353, "activity_lines": {"activity_5": 76.642339, "activity_10": 75.463464, "activity_20": 74.544951, "activity_30": 72.621372}, "trend_signal": 1, "fair_value": 65.694219, "relative_strength": null, "rate_of_change": 0.8741835565205273, "market_dynamics": 0.059057, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.011635, "high": 82.158817, "low": 74.021365, "close": 80.54113, "volume": 1337617}, "trend_line": 69.942835, "activity_lines": {"activity_5": 78.407088, "activity_10": 76.400207, "activity_20": 75.263222, "activity_30": 73.353099}, "trend_signal": 1, "fair_value": 66.039496, "relative_strength": null, "rate_of_change": 1.0744059991427957, "market_dynamics": 0.095957, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.41365, "high": 92.257088, "low": 79.41365, "close": 89.266823, "volume": 5361077}, "trend_line": 71.022926, "activity_lines": {"activity_5": 82.253585, "activity_10": 78.864615, "activity_20": 76.759756, "activity_30": 74.599808}, "trend_signal": 1, "fair_value": 66.56739, "relative_strength": null, "rate_of_change": 1.5442482421537471, "market_dynamics": 0.249713, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.708007, "high": 89.806047, "low": 83.237268, "close": 85.296143, "volume": 1597502}, "trend_line": 71.960857, "activity_lines": {"activity_5": 83.77323, "activity_10": 80.36376, "activity_20": 77.784291, "activity_30": 75.520661}, "trend_signal": 1, "fair_value": 66.983585, "relative_strength": null, "rate_of_change": 1.3206031528467386, "market_dynamics": 0.337225, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.296143, "high": 85.296143, "low": 78.972461, "close": 80.001892, "volume": 2867828}, "trend_line": 72.707606, "activity_lines": {"activity_5": 83.116349, "activity_10": 80.788903, "activity_20": 78.218708, "activity_30": 76.039437}, "trend_signal": 1, "fair_value": 67.266591, "relative_strength": null, "rate_of_change": 1.0377155458279133, "market_dynamics": 0.401447, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.864689, "high": 83.776496, "low": 78.580299, "close": 82.599998, "volume": 2330629}, "trend_line": 73.547496, "activity_lines": {"activity_5": 83.198051, "activity_10": 81.566105, "activity_20": 78.837537, "activity_30": 76.677656}, "trend_signal": 1, "fair_value": 67.592834, "relative_strength": null, "rate_of_change": 1.1551611257837273, "market_dynamics": 0.438759, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.300003, "high": 84.449997, "low": 78.0, "close": 83.150002, "volume": 2849137}, "trend_line": 74.292971, "activity_lines": {"activity_5": 83.067652, "activity_10": 82.249007, "activity_20": 79.429613, "activity_30": 77.297173}, "trend_signal": 1, "fair_value": 67.916942, "relative_strength": null, "rate_of_change": 1.0135967103489139, "market_dynamics": 0.253424, "expectation": {"probability": 46.505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/800c8c90-8c00-477a-b8fc-e9dcf48bc9f2/", "share_image": "https://sharemaestro.com/terminal/800c8c90-8c00-477a-b8fc-e9dcf48bc9f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}