{"ticker": {"uuid": "800cb161-0ee9-4ab6-87a5-5bdacc12b168", "symbol": "LYPD", "name": "Amundi MSCI World Financials UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYPD rose 13.57%, moving from 358.85 to 407.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.39 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Next-week expectancy is positive at 61.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "407.55"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.39"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 403.0, "high": 408.200012, "low": 401.899994, "close": 407.549988, "volume": 1712}, "trend_line": 366.048332, "activity_lines": {"activity_5": 403.046663, "activity_10": 394.180907, "activity_20": 380.544047, "activity_30": 372.898924}, "trend_signal": 1, "fair_value": 303.91282, "relative_strength": 10.390672, "rate_of_change": 0.3976979247398171, "market_dynamics": 1.874582, "expectation": {"probability": 61.3293, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 221.25, "high": 222.350006, "low": 217.699997, "close": 218.850006, "volume": 4134}, "trend_line": 212.748, "activity_lines": {"activity_5": 218.070002, "activity_10": 215.218182, "activity_20": 211.703238, "activity_30": 211.254365}, "trend_signal": 0, "fair_value": 199.374936, "relative_strength": -5.527282, "rate_of_change": 0.0023502535923604784, "market_dynamics": 0.872525, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.550003, "high": 219.850006, "low": 216.5, "close": 217.899994, "volume": 918}, "trend_line": 212.649666, "activity_lines": {"activity_5": 218.616667, "activity_10": 216.033636, "activity_20": 212.574761, "activity_30": 211.586752}, "trend_signal": 0, "fair_value": 199.871731, "relative_strength": -4.949584, "rate_of_change": -0.04622088104235723, "market_dynamics": 0.957469, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.0, "high": 218.449997, "low": 212.600006, "close": 213.050003, "volume": 386}, "trend_line": 212.481333, "activity_lines": {"activity_5": 217.046667, "activity_10": 215.826364, "activity_20": 212.88, "activity_30": 211.61258}, "trend_signal": 0, "fair_value": 200.359359, "relative_strength": -5.199309, "rate_of_change": -0.07915977634311913, "market_dynamics": 0.835007, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.449997, "high": 214.649994, "low": 211.600006, "close": 214.300003, "volume": 194}, "trend_line": 212.136333, "activity_lines": {"activity_5": 215.790001, "activity_10": 215.812728, "activity_20": 213.256667, "activity_30": 211.729914}, "trend_signal": 0, "fair_value": 200.83718, "relative_strength": -4.628039, "rate_of_change": -0.16236720427577458, "market_dynamics": 0.593955, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.600006, "high": 219.149994, "low": 214.5, "close": 219.149994, "volume": 1334}, "trend_line": 211.888, "activity_lines": {"activity_5": 216.449999, "activity_10": 216.634545, "activity_20": 214.039047, "activity_30": 212.182408}, "trend_signal": 1, "fair_value": 201.345193, "relative_strength": -3.426269, "rate_of_change": -0.11706292669818252, "market_dynamics": 0.504726, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.850006, "high": 219.850006, "low": 215.949997, "close": 217.100006, "volume": 1204}, "trend_line": 211.543, "activity_lines": {"activity_5": 216.600001, "activity_10": 216.864546, "activity_20": 214.566429, "activity_30": 212.518667}, "trend_signal": 1, "fair_value": 201.851731, "relative_strength": -3.363999, "rate_of_change": -0.1628218681567615, "market_dynamics": 0.439527, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.800003, "high": 225.649994, "low": 218.75, "close": 224.050003, "volume": 1295}, "trend_line": 211.448, "activity_lines": {"activity_5": 219.183335, "activity_10": 218.277274, "activity_20": 215.711905, "activity_30": 213.32557}, "trend_signal": 1, "fair_value": 202.404872, "relative_strength": -0.901929, "rate_of_change": -0.04490812742562924, "market_dynamics": 0.687876, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.949997, "high": 224.199997, "low": 220.0, "close": 220.199997, "volume": 264}, "trend_line": 211.309666, "activity_lines": {"activity_5": 220.073334, "activity_10": 218.741819, "activity_20": 216.405238, "activity_30": 213.890215}, "trend_signal": 1, "fair_value": 202.96359, "relative_strength": -0.163284, "rate_of_change": -0.06542223147062852, "market_dynamics": 0.796171, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.149994, "high": 219.550003, "low": 218.050003, "close": 219.0, "volume": 958}, "trend_line": 211.079667, "activity_lines": {"activity_5": 220.086667, "activity_10": 218.83, "activity_20": 216.897857, "activity_30": 214.386366}, "trend_signal": 1, "fair_value": 203.501539, "relative_strength": 0.713117, "rate_of_change": -0.10884452394146148, "market_dynamics": 0.741494, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.5, "high": 218.5, "low": 212.399994, "close": 216.0, "volume": 1227}, "trend_line": 211.129667, "activity_lines": {"activity_5": 218.786667, "activity_10": 218.369091, "activity_20": 217.029762, "activity_30": 214.703806}, "trend_signal": 1, "fair_value": 204.000257, "relative_strength": 0.67309, "rate_of_change": 0.023687738715264965, "market_dynamics": 0.633047, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.850006, "high": 219.649994, "low": 214.850006, "close": 218.649994, "volume": 630}, "trend_line": 211.812666, "activity_lines": {"activity_5": 218.579998, "activity_10": 218.494545, "activity_20": 217.372381, "activity_30": 215.188989}, "trend_signal": 1, "fair_value": 204.509424, "relative_strength": 2.467677, "rate_of_change": 0.32349740787494125, "market_dynamics": 0.339968, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.550003, "high": 220.100006, "low": 210.300003, "close": 210.300003, "volume": 302}, "trend_line": 212.29, "activity_lines": {"activity_5": 215.486666, "activity_10": 217.105454, "activity_20": 216.860238, "activity_30": 215.091398}, "trend_signal": 1, "fair_value": 204.976347, "relative_strength": 1.402894, "rate_of_change": 0.22535668381605886, "market_dynamics": -0.03853, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.399994, "high": 210.399994, "low": 207.25, "close": 207.25, "volume": 2896}, "trend_line": 212.43, "activity_lines": {"activity_5": 212.293333, "activity_10": 215.3, "activity_20": 216.056905, "activity_30": 214.766236}, "trend_signal": 0, "fair_value": 205.457308, "relative_strength": 0.957005, "rate_of_change": 0.06594752461256526, "market_dynamics": -0.353359, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.550003, "high": 217.199997, "low": 206.550003, "close": 217.050003, "volume": 758}, "trend_line": 212.915, "activity_lines": {"activity_5": 213.230001, "activity_10": 215.381818, "activity_20": 216.205715, "activity_30": 215.064301}, "trend_signal": 1, "fair_value": 205.955449, "relative_strength": 2.475511, "rate_of_change": 0.22831050228309807, "market_dynamics": -0.505718, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.600006, "high": 216.850006, "low": 214.949997, "close": 216.149994, "volume": 741}, "trend_line": 213.233333, "activity_lines": {"activity_5": 213.996665, "activity_10": 215.249999, "activity_20": 216.243571, "activity_30": 215.27301}, "trend_signal": 1, "fair_value": 206.376924, "relative_strength": 1.924337, "rate_of_change": 0.14951177700020926, "market_dynamics": -0.643008, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.800003, "high": 221.149994, "low": 216.800003, "close": 221.149994, "volume": 1629}, "trend_line": 213.675, "activity_lines": {"activity_5": 216.419997, "activity_10": 216.081816, "activity_20": 216.714523, "activity_30": 215.783763}, "trend_signal": 1, "fair_value": 206.80686, "relative_strength": -0.032761, "rate_of_change": 0.2071284980571137, "market_dynamics": -0.358954, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.949997, "high": 223.350006, "low": 220.149994, "close": 222.699997, "volume": 3154}, "trend_line": 214.228333, "activity_lines": {"activity_5": 219.19333, "activity_10": 217.121816, "activity_20": 217.292618, "activity_30": 216.366021}, "trend_signal": 1, "fair_value": 207.220962, "relative_strength": 0.165883, "rate_of_change": 0.2589601029600939, "market_dynamics": 0.011902, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.0, "high": 227.649994, "low": 221.050003, "close": 227.649994, "volume": 1938}, "trend_line": 215.081666, "activity_lines": {"activity_5": 222.789995, "activity_10": 219.086361, "activity_20": 218.28357, "activity_30": 217.231934}, "trend_signal": 1, "fair_value": 207.661154, "relative_strength": 0.259555, "rate_of_change": 0.39832873086867576, "market_dynamics": 0.394351, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.649994, "high": 230.649994, "low": 227.649994, "close": 230.0, "volume": 276}, "trend_line": 215.973332, "activity_lines": {"activity_5": 225.809997, "activity_10": 221.342725, "activity_20": 219.421427, "activity_30": 218.194407}, "trend_signal": 1, "fair_value": 208.136667, "relative_strength": -0.733071, "rate_of_change": 0.4145709007107963, "market_dynamics": 0.695749, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.350006, "high": 235.25, "low": 230.449997, "close": 234.800003, "volume": 912}, "trend_line": 216.891666, "activity_lines": {"activity_5": 229.566666, "activity_10": 224.271816, "activity_20": 220.963094, "activity_30": 219.409031}, "trend_signal": 1, "fair_value": 208.642565, "relative_strength": 1.509806, "rate_of_change": 0.4252071269613914, "market_dynamics": 0.936775, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.300003, "high": 235.550003, "low": 233.0, "close": 234.600006, "volume": 4312}, "trend_line": 217.839999, "activity_lines": {"activity_5": 232.013335, "activity_10": 226.822727, "activity_20": 222.423571, "activity_30": 220.551505}, "trend_signal": 1, "fair_value": 209.135129, "relative_strength": 1.848513, "rate_of_change": 0.4372381002412603, "market_dynamics": 1.130607, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.0, "high": 236.25, "low": 233.649994, "close": 236.149994, "volume": 2222}, "trend_line": 218.706666, "activity_lines": {"activity_5": 234.08, "activity_10": 229.365453, "activity_20": 223.956666, "activity_30": 221.732795}, "trend_signal": 1, "fair_value": 209.631475, "relative_strength": 2.386449, "rate_of_change": 0.3978456683705763, "market_dynamics": 1.247783, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.899994, "high": 238.25, "low": 235.050003, "close": 237.050003, "volume": 2096}, "trend_line": 219.568333, "activity_lines": {"activity_5": 235.550001, "activity_10": 231.601818, "activity_20": 225.488571, "activity_30": 222.916236}, "trend_signal": 1, "fair_value": 210.084231, "relative_strength": 3.850932, "rate_of_change": 0.39398296163500696, "market_dynamics": 1.408742, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.25, "high": 238.199997, "low": 233.949997, "close": 235.449997, "volume": 4225}, "trend_line": 220.358333, "activity_lines": {"activity_5": 235.86, "activity_10": 233.005454, "activity_20": 226.753809, "activity_30": 223.940859}, "trend_signal": 1, "fair_value": 210.517244, "relative_strength": 2.546553, "rate_of_change": 0.3597968747159874, "market_dynamics": 1.499933, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.5, "high": 236.5, "low": 232.75, "close": 235.649994, "volume": 5652}, "trend_line": 221.309999, "activity_lines": {"activity_5": 235.873331, "activity_10": 234.110908, "activity_20": 227.937379, "activity_30": 224.927418}, "trend_signal": 1, "fair_value": 210.972308, "relative_strength": 3.599661, "rate_of_change": 0.43187202727659824, "market_dynamics": 1.456378, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.300003, "high": 242.949997, "low": 237.300003, "close": 242.949997, "volume": 834}, "trend_line": 222.319999, "activity_lines": {"activity_5": 238.26333, "activity_10": 236.189089, "activity_20": 229.737617, "activity_30": 226.323547}, "trend_signal": 1, "fair_value": 211.512629, "relative_strength": 4.324383, "rate_of_change": 0.4563734149219308, "market_dynamics": 1.396582, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.0, "high": 246.75, "low": 240.550003, "close": 245.25, "volume": 684}, "trend_line": 223.481666, "activity_lines": {"activity_5": 240.863331, "activity_10": 238.289089, "activity_20": 231.633808, "activity_30": 227.802902}, "trend_signal": 1, "fair_value": 211.998077, "relative_strength": 5.602311, "rate_of_change": 0.5225202434442231, "market_dynamics": 1.413172, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.449997, "high": 245.550003, "low": 242.75, "close": 243.75, "volume": 439}, "trend_line": 224.556666, "activity_lines": {"activity_5": 242.356665, "activity_10": 239.706362, "activity_20": 233.286189, "activity_30": 229.110536}, "trend_signal": 1, "fair_value": 212.46327, "relative_strength": 4.972345, "rate_of_change": 0.4810237990618958, "market_dynamics": 1.34882, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.75, "high": 250.350006, "low": 244.75, "close": 250.25, "volume": 814}, "trend_line": 225.604999, "activity_lines": {"activity_5": 245.569999, "activity_10": 242.012726, "activity_20": 235.445475, "activity_30": 230.768171}, "trend_signal": 1, "fair_value": 212.941026, "relative_strength": 6.574849, "rate_of_change": 0.46684563797361744, "market_dynamics": 1.376125, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.899994, "high": 252.949997, "low": 247.800003, "close": 252.800003, "volume": 2466}, "trend_line": 226.639999, "activity_lines": {"activity_5": 248.646667, "activity_10": 244.414545, "activity_20": 237.698809, "activity_30": 232.522687}, "trend_signal": 1, "fair_value": 213.435257, "relative_strength": 5.830263, "rate_of_change": 0.45876643008251633, "market_dynamics": 1.535648, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.449997, "high": 253.899994, "low": 251.25, "close": 252.899994, "volume": 688}, "trend_line": 227.774999, "activity_lines": {"activity_5": 250.613332, "activity_10": 246.507271, "activity_20": 239.786427, "activity_30": 234.216881}, "trend_signal": 1, "fair_value": 213.895641, "relative_strength": 4.022417, "rate_of_change": 0.5007942132933116, "market_dynamics": 1.589608, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.25, "high": 256.700012, "low": 252.350006, "close": 256.649994, "volume": 869}, "trend_line": 229.066666, "activity_lines": {"activity_5": 253.166664, "activity_10": 248.949089, "activity_20": 242.068093, "activity_30": 236.079783}, "trend_signal": 1, "fair_value": 214.335962, "relative_strength": 5.019946, "rate_of_change": 0.5670802351754108, "market_dynamics": 1.677591, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.699997, "high": 258.299988, "low": 253.899994, "close": 257.600006, "volume": 1457}, "trend_line": 230.551666, "activity_lines": {"activity_5": 255.276666, "activity_10": 251.190908, "activity_20": 244.219523, "activity_30": 237.920644}, "trend_signal": 1, "fair_value": 214.78327, "relative_strength": 4.552594, "rate_of_change": 0.6482828889647408, "market_dynamics": 1.70769, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.25, "high": 266.049988, "low": 256.399994, "close": 263.600006, "volume": 1006}, "trend_line": 232.194999, "activity_lines": {"activity_5": 258.463335, "activity_10": 254.150001, "activity_20": 246.702619, "activity_30": 240.052795}, "trend_signal": 1, "fair_value": 215.265449, "relative_strength": 5.202662, "rate_of_change": 0.7127829646652756, "market_dynamics": 1.648772, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.600006, "high": 266.899994, "low": 262.0, "close": 266.450012, "volume": 285}, "trend_line": 233.771666, "activity_lines": {"activity_5": 261.710006, "activity_10": 257.115457, "activity_20": 249.235477, "activity_30": 242.262796}, "trend_signal": 1, "fair_value": 215.756026, "relative_strength": 4.48549, "rate_of_change": 0.679027113757956, "market_dynamics": 1.617736, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.299988, "high": 268.299988, "low": 261.049988, "close": 262.200012, "volume": 1416}, "trend_line": 235.275, "activity_lines": {"activity_5": 262.630009, "activity_10": 258.748187, "activity_20": 251.12405, "activity_30": 244.096883}, "trend_signal": 1, "fair_value": 216.212821, "relative_strength": 4.404547, "rate_of_change": 0.6430779340041984, "market_dynamics": 1.535217, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.549988, "high": 264.450012, "low": 259.200012, "close": 259.200012, "volume": 771}, "trend_line": 236.446667, "activity_lines": {"activity_5": 261.930011, "activity_10": 259.485461, "activity_20": 252.531432, "activity_30": 245.640432}, "trend_signal": 1, "fair_value": 216.647821, "relative_strength": 4.417183, "rate_of_change": 0.4979989374136585, "market_dynamics": 1.390844, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.450012, "high": 261.350006, "low": 254.050003, "close": 257.899994, "volume": 1635}, "trend_line": 237.703334, "activity_lines": {"activity_5": 260.626672, "activity_10": 259.732732, "activity_20": 253.641193, "activity_30": 247.024517}, "trend_signal": 1, "fair_value": 217.09077, "relative_strength": 4.812698, "rate_of_change": 0.5314801075204082, "market_dynamics": 1.186757, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.899994, "high": 263.700012, "low": 259.899994, "close": 261.700012, "volume": 853}, "trend_line": 239.126667, "activity_lines": {"activity_5": 260.570007, "activity_10": 260.413643, "activity_20": 254.968813, "activity_30": 248.57269}, "trend_signal": 1, "fair_value": 217.526924, "relative_strength": 3.665348, "rate_of_change": 0.59878545918922, "market_dynamics": 0.918604, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.5, "high": 262.549988, "low": 259.700012, "close": 259.700012, "volume": 494}, "trend_line": 240.583334, "activity_lines": {"activity_5": 259.973342, "activity_10": 260.522735, "activity_20": 255.955004, "activity_30": 249.900003}, "trend_signal": 1, "fair_value": 217.927308, "relative_strength": 3.530913, "rate_of_change": 0.6091612526009114, "market_dynamics": 0.519188, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.0, "high": 268.700012, "low": 261.0, "close": 268.700012, "volume": 411}, "trend_line": 242.251668, "activity_lines": {"activity_5": 262.826676, "activity_10": 262.142736, "activity_20": 257.679767, "activity_30": 251.713982}, "trend_signal": 1, "fair_value": 218.372949, "relative_strength": 2.499993, "rate_of_change": 0.6934536870288727, "market_dynamics": 0.29501, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.600006, "high": 270.299988, "low": 267.25, "close": 270.299988, "volume": 393}, "trend_line": 244.251668, "activity_lines": {"activity_5": 265.780003, "activity_10": 263.766369, "activity_20": 259.394528, "activity_30": 253.523551}, "trend_signal": 1, "fair_value": 218.833334, "relative_strength": 3.243405, "rate_of_change": 0.8255877107108298, "market_dynamics": 0.1673, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.850006, "high": 271.100006, "low": 265.5, "close": 267.149994, "volume": 557}, "trend_line": 246.248334, "activity_lines": {"activity_5": 266.943333, "activity_10": 264.569094, "activity_20": 260.64667, "activity_30": 255.000862}, "trend_signal": 1, "fair_value": 219.263142, "relative_strength": 1.905407, "rate_of_change": 0.8174625853527455, "market_dynamics": 0.013348, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.350006, "high": 269.700012, "low": 263.25, "close": 266.450012, "volume": 736}, "trend_line": 247.895001, "activity_lines": {"activity_5": 267.256669, "activity_10": 265.070913, "activity_20": 261.688814, "activity_30": 256.304196}, "trend_signal": 1, "fair_value": 219.680129, "relative_strength": 2.52776, "rate_of_change": 0.6687017829732842, "market_dynamics": 0.017849, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 264.200012, "close": 268.200012, "volume": 1111}, "trend_line": 249.630002, "activity_lines": {"activity_5": 267.836672, "activity_10": 265.839096, "activity_20": 262.750005, "activity_30": 257.614197}, "trend_signal": 1, "fair_value": 220.119232, "relative_strength": 2.700951, "rate_of_change": 0.6998935004744136, "market_dynamics": -0.043539, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.600006, "high": 268.149994, "low": 261.350006, "close": 263.450012, "volume": 2261}, "trend_line": 251.040002, "activity_lines": {"activity_5": 266.266675, "activity_10": 265.711825, "activity_20": 263.203815, "activity_30": 258.505811}, "trend_signal": 1, "fair_value": 220.558142, "relative_strength": 3.754092, "rate_of_change": 0.5648359526912942, "market_dynamics": -0.160516, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.799988, "high": 267.850006, "low": 262.649994, "close": 266.649994, "volume": 979}, "trend_line": 252.505002, "activity_lines": {"activity_5": 266.113338, "activity_10": 266.143641, "activity_20": 263.864767, "activity_30": 259.512907}, "trend_signal": 1, "fair_value": 220.986155, "relative_strength": 3.854376, "rate_of_change": 0.5835723344202346, "market_dynamics": -0.254627, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.0, "high": 270.5, "low": 266.299988, "close": 267.799988, "volume": 1048}, "trend_line": 253.843335, "activity_lines": {"activity_5": 266.586666, "activity_10": 266.649092, "activity_20": 264.533337, "activity_30": 260.49968}, "trend_signal": 1, "fair_value": 221.421026, "relative_strength": 3.676917, "rate_of_change": 0.5300223715964271, "market_dynamics": -0.325675, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.899994, "high": 271.100006, "low": 267.25, "close": 268.75, "volume": 1032}, "trend_line": 255.135002, "activity_lines": {"activity_5": 267.333331, "activity_10": 267.147273, "activity_20": 265.17786, "activity_30": 261.461401}, "trend_signal": 1, "fair_value": 221.879424, "relative_strength": 2.545281, "rate_of_change": 0.5088441656346776, "market_dynamics": -0.448439, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.600006, "high": 272.75, "low": 267.799988, "close": 272.350006, "volume": 1068}, "trend_line": 256.386669, "activity_lines": {"activity_5": 269.126666, "activity_10": 268.171819, "activity_20": 266.077146, "activity_30": 262.572046}, "trend_signal": 1, "fair_value": 222.357693, "relative_strength": 2.214001, "rate_of_change": 0.49059007591596454, "market_dynamics": -0.389132, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.799988, "high": 278.200012, "low": 272.25, "close": 274.5, "volume": 712}, "trend_line": 257.716669, "activity_lines": {"activity_5": 271.36, "activity_10": 269.357274, "activity_20": 267.088098, "activity_30": 263.740648}, "trend_signal": 1, "fair_value": 222.841667, "relative_strength": 6.060971, "rate_of_change": 0.5187477200696581, "market_dynamics": -0.163961, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.149994, "high": 276.700012, "low": 272.0, "close": 276.700012, "volume": 213}, "trend_line": 259.068336, "activity_lines": {"activity_5": 273.590004, "activity_10": 270.837276, "activity_20": 268.205718, "activity_30": 264.96538}, "trend_signal": 1, "fair_value": 223.339744, "relative_strength": 5.263544, "rate_of_change": 0.5244779102743887, "market_dynamics": 0.073536, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.75, "high": 281.399994, "low": 263.299988, "close": 264.850006, "volume": 893}, "trend_line": 259.995003, "activity_lines": {"activity_5": 271.200006, "activity_10": 270.046367, "activity_20": 268.099289, "activity_30": 265.338391}, "trend_signal": 1, "fair_value": 223.716026, "relative_strength": 4.889857, "rate_of_change": 0.3576921110112079, "market_dynamics": -0.073948, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.299988, "high": 264.899994, "low": 252.5, "close": 264.399994, "volume": 1193}, "trend_line": 260.960003, "activity_lines": {"activity_5": 268.856669, "activity_10": 269.215456, "activity_20": 267.915479, "activity_30": 265.622584}, "trend_signal": 1, "fair_value": 224.06827, "relative_strength": 4.185408, "rate_of_change": 0.37116097958235567, "market_dynamics": -0.326701, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.450012, "high": 273.899994, "low": 264.450012, "close": 273.899994, "volume": 2038}, "trend_line": 262.235003, "activity_lines": {"activity_5": 269.969999, "activity_10": 270.149091, "activity_20": 268.632621, "activity_30": 266.457422}, "trend_signal": 1, "fair_value": 224.506732, "relative_strength": 4.21968, "rate_of_change": 0.48858061976648365, "market_dynamics": -0.433468, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.5, "high": 275.950012, "low": 271.5, "close": 275.950012, "volume": 1826}, "trend_line": 263.335003, "activity_lines": {"activity_5": 271.663336, "activity_10": 271.35182, "activity_20": 269.509526, "activity_30": 267.342261}, "trend_signal": 1, "fair_value": 224.934616, "relative_strength": 3.096782, "rate_of_change": 0.4194710802966169, "market_dynamics": -0.538981, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.950012, "high": 282.649994, "low": 274.950012, "close": 282.450012, "volume": 1073}, "trend_line": 264.575004, "activity_lines": {"activity_5": 275.426672, "activity_10": 273.509095, "activity_20": 270.940003, "activity_30": 268.575488}, "trend_signal": 1, "fair_value": 225.42436, "relative_strength": 3.843468, "rate_of_change": 0.4708834700565829, "market_dynamics": -0.168423, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.399994, "high": 284.75, "low": 275.299988, "close": 275.299988, "volume": 1166}, "trend_line": 265.62667, "activity_lines": {"activity_5": 276.423334, "activity_10": 274.079093, "activity_20": 271.578811, "activity_30": 269.267422}, "trend_signal": 1, "fair_value": 225.87468, "relative_strength": 4.386315, "rate_of_change": 0.39749257643402003, "market_dynamics": 0.0035, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.25, "high": 280.049988, "low": 274.549988, "close": 279.25, "volume": 1625}, "trend_line": 266.593336, "activity_lines": {"activity_5": 278.04, "activity_10": 275.23091, "activity_20": 272.510954, "activity_30": 270.146347}, "trend_signal": 1, "fair_value": 226.347116, "relative_strength": 3.517648, "rate_of_change": 0.3639190296667244, "market_dynamics": 0.097468, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.850006, "high": 284.700012, "low": 278.25, "close": 283.700012, "volume": 1570}, "trend_line": 267.623337, "activity_lines": {"activity_5": 280.150004, "activity_10": 277.000912, "activity_20": 273.783336, "activity_30": 271.250003}, "trend_signal": 1, "fair_value": 226.835578, "relative_strength": 4.911521, "rate_of_change": 0.38635661920670444, "market_dynamics": 0.337174, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.350006, "high": 285.450012, "low": 280.649994, "close": 285.450012, "volume": 932}, "trend_line": 268.708337, "activity_lines": {"activity_5": 282.190006, "activity_10": 278.882732, "activity_20": 275.108099, "activity_30": 272.400111}, "trend_signal": 1, "fair_value": 227.33077, "relative_strength": 1.416197, "rate_of_change": 0.40542054820876083, "market_dynamics": 0.41422, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.75, "high": 286.899994, "low": 281.649994, "close": 286.899994, "volume": 1722}, "trend_line": 269.716671, "activity_lines": {"activity_5": 284.080003, "activity_10": 280.829094, "activity_20": 276.491193, "activity_30": 273.573766}, "trend_signal": 1, "fair_value": 227.791668, "relative_strength": 3.698183, "rate_of_change": 0.3752522200306899, "market_dynamics": 0.782648, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.649994, "high": 293.950012, "low": 285.299988, "close": 293.950012, "volume": 962}, "trend_line": 270.928338, "activity_lines": {"activity_5": 288.02334, "activity_10": 283.871823, "activity_20": 278.46667, "activity_30": 275.137208}, "trend_signal": 1, "fair_value": 228.284616, "relative_strength": 4.751557, "rate_of_change": 0.44923696985714956, "market_dynamics": 0.989613, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.299988, "high": 302.350006, "low": 290.299988, "close": 301.700012, "volume": 1509}, "trend_line": 272.198338, "activity_lines": {"activity_5": 293.306675, "activity_10": 287.794552, "activity_20": 281.052623, "activity_30": 277.122477}, "trend_signal": 1, "fair_value": 228.803847, "relative_strength": 5.802836, "rate_of_change": 0.46875864273746876, "market_dynamics": 1.149475, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.899994, "high": 301.899994, "low": 297.450012, "close": 297.649994, "volume": 1321}, "trend_line": 273.238337, "activity_lines": {"activity_5": 295.743337, "activity_10": 290.302732, "activity_20": 283.085003, "activity_30": 278.764519}, "trend_signal": 1, "fair_value": 229.288463, "relative_strength": 5.256846, "rate_of_change": 0.3820739713701055, "market_dynamics": 1.262418, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.299988, "high": 300.350006, "low": 293.950012, "close": 297.25, "volume": 1539}, "trend_line": 274.40667, "activity_lines": {"activity_5": 297.116669, "activity_10": 292.306367, "activity_20": 284.939051, "activity_30": 280.313659}, "trend_signal": 1, "fair_value": 229.76795, "relative_strength": 6.093086, "rate_of_change": 0.42758750943503887, "market_dynamics": 1.236077, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.799988, "high": 313.549988, "low": 292.700012, "close": 311.75, "volume": 3228}, "trend_line": 276.158336, "activity_lines": {"activity_5": 302.536668, "activity_10": 296.559094, "activity_20": 288.013098, "activity_30": 282.722906}, "trend_signal": 1, "fair_value": 230.334296, "relative_strength": 11.197875, "rate_of_change": 0.6383467282336832, "market_dynamics": 1.449117, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.049988, "high": 319.75, "low": 314.049988, "close": 318.049988, "volume": 3198}, "trend_line": 278.163336, "activity_lines": {"activity_5": 308.399996, "activity_10": 301.424546, "activity_20": 291.472383, "activity_30": 285.425593}, "trend_signal": 1, "fair_value": 230.958655, "relative_strength": 13.075586, "rate_of_change": 0.726032764044463, "market_dynamics": 1.559818, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.149994, "high": 327.649994, "low": 316.5, "close": 327.649994, "volume": 2511}, "trend_line": 280.361669, "activity_lines": {"activity_5": 315.856661, "activity_10": 307.25818, "activity_20": 295.606667, "activity_30": 288.618281}, "trend_signal": 1, "fair_value": 231.682693, "relative_strength": 15.350605, "rate_of_change": 0.790302931943551, "market_dynamics": 1.780124, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.0, "high": 328.0, "low": 324.350006, "close": 327.950012, "volume": 3074}, "trend_line": 282.636669, "activity_lines": {"activity_5": 321.683333, "activity_10": 312.266364, "activity_20": 299.489049, "activity_30": 291.688497}, "trend_signal": 1, "fair_value": 232.410899, "relative_strength": 13.24998, "rate_of_change": 0.8114518679085112, "market_dynamics": 2.040937, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.25, "high": 329.350006, "low": 323.450012, "close": 324.149994, "volume": 4462}, "trend_line": 284.485002, "activity_lines": {"activity_5": 324.223332, "activity_10": 315.77909, "activity_20": 302.744763, "activity_30": 294.366776}, "trend_signal": 1, "fair_value": 233.091027, "relative_strength": 7.46939, "rate_of_change": 0.6539607923273485, "market_dynamics": 2.029269, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.0, "high": 326.200012, "low": 321.399994, "close": 321.399994, "volume": 2864}, "trend_line": 286.188335, "activity_lines": {"activity_5": 324.053331, "activity_10": 318.08818, "activity_20": 305.502143, "activity_30": 296.748388}, "trend_signal": 1, "fair_value": 233.756411, "relative_strength": 6.207066, "rate_of_change": 0.5987426360001876, "market_dynamics": 1.948714, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.049988, "high": 322.850006, "low": 309.950012, "close": 315.649994, "volume": 3654}, "trend_line": 287.805002, "activity_lines": {"activity_5": 321.32333, "activity_10": 318.724542, "activity_20": 307.499047, "activity_30": 298.64914}, "trend_signal": 1, "fair_value": 234.37468, "relative_strength": 6.787217, "rate_of_change": 0.5648961897765703, "market_dynamics": 1.744429, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.100006, "high": 321.049988, "low": 314.200012, "close": 317.0, "volume": 1756}, "trend_line": 289.490001, "activity_lines": {"activity_5": 319.203331, "activity_10": 319.211815, "activity_20": 309.382619, "activity_30": 300.532689}, "trend_signal": 1, "fair_value": 234.987821, "relative_strength": 6.466458, "rate_of_change": 0.5854655020901981, "market_dynamics": 1.310698, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.5, "high": 323.100006, "low": 315.5, "close": 320.100006, "volume": 910}, "trend_line": 291.220001, "activity_lines": {"activity_5": 318.826666, "activity_10": 319.984544, "activity_20": 311.310952, "activity_30": 302.507528}, "trend_signal": 1, "fair_value": 235.569873, "relative_strength": 7.680629, "rate_of_change": 0.5976026785118627, "market_dynamics": 0.884047, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.100006, "high": 322.950012, "low": 317.149994, "close": 317.549988, "volume": 1791}, "trend_line": 293.023334, "activity_lines": {"activity_5": 318.12333, "activity_10": 319.885451, "activity_20": 312.776427, "activity_30": 304.206236}, "trend_signal": 1, "fair_value": 236.135898, "relative_strength": 4.973313, "rate_of_change": 0.6192339103796488, "market_dynamics": 0.428623, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.899994, "high": 332.049988, "low": 315.5, "close": 331.799988, "volume": 2040}, "trend_line": 295.195, "activity_lines": {"activity_5": 322.609994, "activity_10": 322.008177, "activity_20": 315.40095, "activity_30": 306.707956}, "trend_signal": 1, "fair_value": 236.835898, "relative_strength": 5.847841, "rate_of_change": 0.7411239133604344, "market_dynamics": 0.216728, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 331.350006, "high": 333.049988, "low": 330.0, "close": 331.299988, "volume": 3575}, "trend_line": 297.311667, "activity_lines": {"activity_5": 326.236658, "activity_10": 323.675448, "activity_20": 317.742854, "activity_30": 309.03731}, "trend_signal": 1, "fair_value": 237.540706, "relative_strength": 3.106647, "rate_of_change": 0.717040261522047, "market_dynamics": 0.24014, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.299988, "high": 341.450012, "low": 328.850006, "close": 340.100006, "volume": 6795}, "trend_line": 299.69, "activity_lines": {"activity_5": 331.753329, "activity_10": 326.701814, "activity_20": 320.656188, "activity_30": 311.797848}, "trend_signal": 1, "fair_value": 238.286219, "relative_strength": 4.049752, "rate_of_change": 0.7999460714066084, "market_dynamics": 0.46776, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.399994, "high": 343.549988, "low": 335.0, "close": 343.399994, "volume": 4941}, "trend_line": 302.058333, "activity_lines": {"activity_5": 336.829995, "activity_10": 330.101813, "activity_20": 323.594044, "activity_30": 314.617848}, "trend_signal": 1, "fair_value": 239.004488, "relative_strength": 4.612306, "rate_of_change": 0.7902609363008465, "market_dynamics": 0.739958, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.850006, "high": 344.5, "low": 338.850006, "close": 340.649994, "volume": 8421}, "trend_line": 304.263333, "activity_lines": {"activity_5": 339.436662, "activity_10": 332.720904, "activity_20": 325.98571, "activity_30": 317.107632}, "trend_signal": 1, "fair_value": 239.751283, "relative_strength": 0.360649, "rate_of_change": 0.7299914483736438, "market_dynamics": 0.854556, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.25, "high": 344.799988, "low": 337.799988, "close": 340.0, "volume": 3255}, "trend_line": 306.373333, "activity_lines": {"activity_5": 340.286664, "activity_10": 334.921814, "activity_20": 328.052615, "activity_30": 319.413224}, "trend_signal": 1, "fair_value": 240.519231, "relative_strength": 1.088509, "rate_of_change": 0.6934782378131688, "market_dynamics": 0.752038, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.600006, "high": 343.200012, "low": 333.600006, "close": 342.350006, "volume": 2973}, "trend_line": 308.956666, "activity_lines": {"activity_5": 341.373334, "activity_10": 337.211816, "activity_20": 330.090473, "activity_30": 321.734299}, "trend_signal": 1, "fair_value": 241.356731, "relative_strength": 0.478298, "rate_of_change": 0.8431977335311954, "market_dynamics": 0.472037, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 346.600006, "high": 346.899994, "low": 318.049988, "close": 318.049988, "volume": 5646}, "trend_line": 310.744999, "activity_lines": {"activity_5": 333.62333, "activity_10": 334.598178, "activity_20": 329.583568, "activity_30": 322.320965}, "trend_signal": 1, "fair_value": 242.029167, "relative_strength": -8.441707, "rate_of_change": 0.5788297184693283, "market_dynamics": 0.037036, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 320.25, "low": 307.899994, "close": 315.799988, "volume": 5491}, "trend_line": 312.141666, "activity_lines": {"activity_5": 326.593327, "activity_10": 331.556358, "activity_20": 328.784519, "activity_30": 322.647094}, "trend_signal": 1, "fair_value": 242.62436, "relative_strength": -8.929633, "rate_of_change": 0.44945759529342555, "market_dynamics": -0.402071, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.100006, "high": 325.149994, "low": 315.100006, "close": 324.200012, "volume": 2262}, "trend_line": 313.749999, "activity_lines": {"activity_5": 324.203333, "activity_10": 330.119998, "activity_20": 328.699045, "activity_30": 323.425051}, "trend_signal": 1, "fair_value": 243.248398, "relative_strength": -6.080781, "rate_of_change": 0.5152573895725975, "market_dynamics": -0.721228, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.299988, "high": 332.600006, "low": 322.950012, "close": 323.5, "volume": 1287}, "trend_line": 315.118332, "activity_lines": {"activity_5": 322.676666, "activity_10": 328.435453, "activity_20": 328.418569, "activity_30": 324.054084}, "trend_signal": 1, "fair_value": 243.890706, "relative_strength": -4.488061, "rate_of_change": 0.4361220731031801, "market_dynamics": -1.01541, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.399994, "high": 325.350006, "low": 288.350006, "close": 289.350006, "volume": 4501}, "trend_line": 315.586666, "activity_lines": {"activity_5": 310.866669, "activity_10": 320.692727, "activity_20": 324.82976, "activity_30": 322.391611}, "trend_signal": 0, "fair_value": 244.315385, "relative_strength": -6.990673, "rate_of_change": 0.14862162954073083, "market_dynamics": -1.12593, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.0, "high": 303.049988, "low": 267.600006, "close": 284.5, "volume": 35177}, "trend_line": 315.761666, "activity_lines": {"activity_5": 300.973336, "activity_10": 312.830909, "activity_20": 320.915713, "activity_30": 320.38602}, "trend_signal": 0, "fair_value": 244.720193, "relative_strength": -7.290217, "rate_of_change": 0.05545227946988463, "market_dynamics": -1.09833, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.549988, "high": 300.200012, "low": 289.549988, "close": 295.0, "volume": 2768}, "trend_line": 316.138332, "activity_lines": {"activity_5": 296.816669, "activity_10": 307.889091, "activity_20": 318.207141, "activity_30": 319.046557}, "trend_signal": 0, "fair_value": 245.211539, "relative_strength": -7.564966, "rate_of_change": 0.11928807089585099, "market_dynamics": -1.133062, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.700012, "high": 310.700012, "low": 290.450012, "close": 302.700012, "volume": 1280}, "trend_line": 316.713332, "activity_lines": {"activity_5": 296.613338, "activity_10": 305.227275, "activity_20": 316.388809, "activity_30": 318.179569}, "trend_signal": 0, "fair_value": 245.76859, "relative_strength": -9.479912, "rate_of_change": 0.18188240456712115, "market_dynamics": -1.175516, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.25, "high": 314.850006, "low": 302.700012, "close": 314.850006, "volume": 1287}, "trend_line": 317.644999, "activity_lines": {"activity_5": 301.893339, "activity_10": 305.464549, "activity_20": 315.829763, "activity_30": 318.059354}, "trend_signal": 0, "fair_value": 246.448398, "relative_strength": -9.197815, "rate_of_change": 0.29416728184969637, "market_dynamics": -1.116513, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.799988, "high": 320.299988, "low": 312.299988, "close": 319.850006, "volume": 3162}, "trend_line": 318.508332, "activity_lines": {"activity_5": 309.416673, "activity_10": 307.068186, "activity_20": 315.778097, "activity_30": 318.201613}, "trend_signal": 0, "fair_value": 247.159936, "relative_strength": -9.294164, "rate_of_change": 0.27179178098755824, "market_dynamics": -1.089895, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 323.25, "high": 332.5, "low": 323.25, "close": 332.5, "volume": 1095}, "trend_line": 319.534999, "activity_lines": {"activity_5": 319.123338, "activity_10": 311.380913, "activity_20": 316.911192, "activity_30": 319.104301}, "trend_signal": 0, "fair_value": 247.982052, "relative_strength": -6.715287, "rate_of_change": 0.322335994651478, "market_dynamics": -0.828655, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.350006, "high": 331.200012, "low": 322.149994, "close": 322.399994, "volume": 1589}, "trend_line": 320.359999, "activity_lines": {"activity_5": 322.263334, "activity_10": 313.594548, "activity_20": 317.008572, "activity_30": 319.28914}, "trend_signal": 0, "fair_value": 248.672757, "relative_strength": -8.945655, "rate_of_change": 0.2581876797790118, "market_dynamics": -0.580473, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 327.25, "high": 330.700012, "low": 324.950012, "close": 326.649994, "volume": 1023}, "trend_line": 321.339998, "activity_lines": {"activity_5": 324.993331, "activity_10": 316.46091, "activity_20": 317.499762, "activity_30": 319.694946}, "trend_signal": 0, "fair_value": 249.404488, "relative_strength": -9.067197, "rate_of_change": 0.30590554471813564, "market_dynamics": -0.36334, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.200012, "high": 330.299988, "low": 323.950012, "close": 330.299988, "volume": 972}, "trend_line": 321.958331, "activity_lines": {"activity_5": 327.343327, "activity_10": 319.946362, "activity_20": 318.295238, "activity_30": 320.27301}, "trend_signal": 0, "fair_value": 250.227565, "relative_strength": -9.11178, "rate_of_change": 0.1924232911708697, "market_dynamics": -0.149012, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.850006, "high": 330.850006, "low": 318.200012, "close": 319.649994, "volume": 1118}, "trend_line": 322.011665, "activity_lines": {"activity_5": 325.113326, "activity_10": 321.371815, "activity_20": 318.08357, "activity_30": 320.124085}, "trend_signal": 0, "fair_value": 251.03327, "relative_strength": -8.972151, "rate_of_change": 0.016565497725855294, "market_dynamics": -0.045705, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.200012, "high": 323.549988, "low": 318.399994, "close": 319.399994, "volume": 664}, "trend_line": 321.736665, "activity_lines": {"activity_5": 322.813326, "activity_10": 322.200905, "activity_20": 317.90357, "activity_30": 319.95559}, "trend_signal": 0, "fair_value": 251.800064, "relative_strength": -8.279614, "rate_of_change": -0.08540063292426914, "market_dynamics": 0.069581, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.049988, "high": 326.850006, "low": 318.350006, "close": 326.850006, "volume": 1041}, "trend_line": 321.699998, "activity_lines": {"activity_5": 323.869997, "activity_10": 323.749997, "activity_20": 318.531666, "activity_30": 320.285483}, "trend_signal": 0, "fair_value": 252.624616, "relative_strength": -8.678486, "rate_of_change": -0.011396587330207656, "market_dynamics": 0.156663, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.5, "high": 330.5, "low": 325.399994, "close": 327.799988, "volume": 1810}, "trend_line": 321.821664, "activity_lines": {"activity_5": 324.946661, "activity_10": 324.892722, "activity_20": 319.329046, "activity_30": 320.67903}, "trend_signal": 0, "fair_value": 253.407949, "relative_strength": -7.375173, "rate_of_change": 0.03781970803742582, "market_dynamics": 0.207735, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.700012, "high": 332.0, "low": 327.549988, "close": 329.5, "volume": 1025}, "trend_line": 322.091665, "activity_lines": {"activity_5": 326.51333, "activity_10": 325.888178, "activity_20": 320.349522, "activity_30": 321.174407}, "trend_signal": 0, "fair_value": 254.229744, "relative_strength": -8.579391, "rate_of_change": 0.08389770801756195, "market_dynamics": 0.332459, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 327.450012, "high": 334.0, "low": 323.100006, "close": 332.850006, "volume": 505}, "trend_line": 322.664998, "activity_lines": {"activity_5": 329.25, "activity_10": 327.226361, "activity_20": 321.739046, "activity_30": 321.868493}, "trend_signal": 0, "fair_value": 255.038718, "relative_strength": -7.612288, "rate_of_change": 0.17800305388220708, "market_dynamics": 0.443181, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.149994, "high": 336.0, "low": 329.850006, "close": 335.049988, "volume": 2040}, "trend_line": 323.266665, "activity_lines": {"activity_5": 331.839996, "activity_10": 328.728178, "activity_20": 323.383331, "activity_30": 322.667525}, "trend_signal": 0, "fair_value": 255.825577, "relative_strength": -6.581149, "rate_of_change": 0.18646800977153508, "market_dynamics": 0.616646, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.100006, "high": 340.799988, "low": 327.899994, "close": 329.299988, "volume": 1662}, "trend_line": 323.573331, "activity_lines": {"activity_5": 331.469993, "activity_10": 329.138176, "activity_20": 324.399044, "activity_30": 323.056772}, "trend_signal": 0, "fair_value": 256.57141, "relative_strength": -4.966165, "rate_of_change": 0.09486471486319413, "market_dynamics": 0.673757, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 330.75, "high": 336.350006, "low": 330.100006, "close": 332.399994, "volume": 1876}, "trend_line": 324.068331, "activity_lines": {"activity_5": 331.969993, "activity_10": 329.986358, "activity_20": 325.64571, "activity_30": 323.626234}, "trend_signal": 0, "fair_value": 257.290641, "relative_strength": -6.856325, "rate_of_change": 0.152979233013491, "market_dynamics": 0.674782, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.950012, "high": 343.950012, "low": 335.950012, "close": 340.600006, "volume": 1156}, "trend_line": 324.361665, "activity_lines": {"activity_5": 334.896663, "activity_10": 332.220906, "activity_20": 327.634283, "activity_30": 324.692793}, "trend_signal": 1, "fair_value": 258.060834, "relative_strength": -5.208925, "rate_of_change": 0.09051609550826975, "market_dynamics": 0.794947, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.350006, "high": 344.950012, "low": 337.549988, "close": 344.950012, "volume": 1051}, "trend_line": 324.816666, "activity_lines": {"activity_5": 338.533335, "activity_10": 335.05909, "activity_20": 329.955712, "activity_30": 326.021074}, "trend_signal": 1, "fair_value": 258.892564, "relative_strength": -3.931692, "rate_of_change": 0.1402758245182832, "market_dynamics": 0.819969, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.850006, "high": 345.299988, "low": 341.299988, "close": 343.649994, "volume": 694}, "trend_line": 324.934999, "activity_lines": {"activity_5": 340.930001, "activity_10": 337.200908, "activity_20": 331.888569, "activity_30": 327.236127}, "trend_signal": 1, "fair_value": 259.726218, "relative_strength": -2.37681, "rate_of_change": 0.036430704574748306, "market_dynamics": 1.012625, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.049988, "high": 344.399994, "low": 337.200012, "close": 338.600006, "volume": 869}, "trend_line": 324.774999, "activity_lines": {"activity_5": 341.070003, "activity_10": 337.983636, "activity_20": 333.058808, "activity_30": 328.117741}, "trend_signal": 1, "fair_value": 260.508269, "relative_strength": -2.478953, "rate_of_change": -0.049240617505787676, "market_dynamics": 1.066629, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.950012, "high": 344.850006, "low": 338.200012, "close": 342.399994, "volume": 1699}, "trend_line": 324.833332, "activity_lines": {"activity_5": 341.856667, "activity_10": 339.243636, "activity_20": 334.383331, "activity_30": 329.254837}, "trend_signal": 1, "fair_value": 261.349936, "relative_strength": -1.743194, "rate_of_change": 0.01796105001296748, "market_dynamics": 1.116082, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.700012, "high": 345.0, "low": 339.0, "close": 345.0, "volume": 1343}, "trend_line": 324.999999, "activity_lines": {"activity_5": 342.843333, "activity_10": 340.710909, "activity_20": 335.766427, "activity_30": 330.555913}, "trend_signal": 1, "fair_value": 262.250577, "relative_strength": -0.678254, "rate_of_change": 0.05130846609054828, "market_dynamics": 1.282517, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.450012, "high": 346.049988, "low": 341.299988, "close": 343.600006, "volume": 3518}, "trend_line": 325.041666, "activity_lines": {"activity_5": 343.070001, "activity_10": 341.641819, "activity_20": 336.872618, "activity_30": 331.755913}, "trend_signal": 1, "fair_value": 263.166603, "relative_strength": -1.474444, "rate_of_change": 0.012820615424069003, "market_dynamics": 1.399782, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.200012, "high": 346.600006, "low": 342.100006, "close": 345.899994, "volume": 2553}, "trend_line": 325.969999, "activity_lines": {"activity_5": 344.153333, "activity_10": 342.795455, "activity_20": 338.084761, "activity_30": 333.101612}, "trend_signal": 1, "fair_value": 264.086154, "relative_strength": -3.312772, "rate_of_change": 0.2856043077258755, "market_dynamics": 1.598554, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.649994, "high": 348.200012, "low": 340.350006, "close": 340.350006, "volume": 1303}, "trend_line": 326.788333, "activity_lines": {"activity_5": 343.236668, "activity_10": 342.742728, "activity_20": 338.704523, "activity_30": 334.029354}, "trend_signal": 1, "fair_value": 264.965962, "relative_strength": -4.182926, "rate_of_change": 0.25104580253106357, "market_dynamics": 1.369371, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.649994, "high": 346.0, "low": 329.350006, "close": 336.149994, "volume": 1139}, "trend_line": 327.186666, "activity_lines": {"activity_5": 340.803333, "activity_10": 341.725454, "activity_20": 338.838809, "activity_30": 334.633332}, "trend_signal": 1, "fair_value": 265.806346, "relative_strength": -3.57811, "rate_of_change": 0.12189327456803042, "market_dynamics": 0.785005, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.049988, "high": 343.100006, "low": 337.799988, "close": 340.049988, "volume": 2888}, "trend_line": 327.738332, "activity_lines": {"activity_5": 340.086662, "activity_10": 341.349088, "activity_20": 339.299284, "activity_30": 335.463224}, "trend_signal": 1, "fair_value": 266.623333, "relative_strength": -3.945209, "rate_of_change": 0.168608949363484, "market_dynamics": 0.338325, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344.850006, "high": 345.75, "low": 341.0, "close": 342.25, "volume": 1559}, "trend_line": 329.501665, "activity_lines": {"activity_5": 340.433329, "activity_10": 341.382725, "activity_20": 339.922856, "activity_30": 336.39946}, "trend_signal": 1, "fair_value": 267.438718, "relative_strength": -2.038858, "rate_of_change": 0.5380307482616922, "market_dynamics": -0.162674, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.850006, "high": 346.700012, "low": 341.399994, "close": 341.850006, "volume": 1604}, "trend_line": 331.413332, "activity_lines": {"activity_5": 340.736666, "activity_10": 341.392726, "activity_20": 340.400713, "activity_30": 337.196128}, "trend_signal": 1, "fair_value": 268.222051, "relative_strength": -0.315075, "rate_of_change": 0.5801691472484738, "market_dynamics": -0.303517, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.600006, "high": 353.700012, "low": 344.549988, "close": 345.549988, "volume": 1382}, "trend_line": 333.098332, "activity_lines": {"activity_5": 342.543329, "activity_10": 342.108179, "activity_20": 341.124046, "activity_30": 338.10817}, "trend_signal": 1, "fair_value": 269.037436, "relative_strength": -0.255342, "rate_of_change": 0.5084285504845056, "market_dynamics": -0.182393, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.899994, "high": 344.899994, "low": 335.299988, "close": 340.600006, "volume": 984}, "trend_line": 334.361665, "activity_lines": {"activity_5": 342.353333, "activity_10": 341.797271, "activity_20": 341.286904, "activity_30": 338.592149}, "trend_signal": 1, "fair_value": 269.797372, "relative_strength": 1.95492, "rate_of_change": 0.3792672849529576, "market_dynamics": -0.422173, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.950012, "high": 350.299988, "low": 339.5, "close": 350.299988, "volume": 1999}, "trend_line": 335.543331, "activity_lines": {"activity_5": 345.099996, "activity_10": 343.282724, "activity_20": 342.312617, "activity_30": 339.620428}, "trend_signal": 1, "fair_value": 270.639038, "relative_strength": 1.854246, "rate_of_change": 0.3534095333566445, "market_dynamics": -0.301295, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.799988, "high": 352.450012, "low": 346.799988, "close": 352.450012, "volume": 1909}, "trend_line": 336.629998, "activity_lines": {"activity_5": 347.880001, "activity_10": 345.062726, "activity_20": 343.444047, "activity_30": 340.711181}, "trend_signal": 1, "fair_value": 271.528141, "relative_strength": 1.8307, "rate_of_change": 0.3238529571609865, "market_dynamics": -0.148896, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.75, "high": 359.149994, "low": 349.950012, "close": 355.700012, "volume": 1124}, "trend_line": 337.403332, "activity_lines": {"activity_5": 351.063338, "activity_10": 347.272729, "activity_20": 344.791667, "activity_30": 341.941505}, "trend_signal": 1, "fair_value": 272.481667, "relative_strength": 2.239331, "rate_of_change": 0.2297281895833826, "market_dynamics": 0.030263, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.200012, "high": 360.850006, "low": 356.100006, "close": 360.850006, "volume": 5110}, "trend_line": 338.684999, "activity_lines": {"activity_5": 355.040006, "activity_10": 350.240912, "activity_20": 346.53143, "activity_30": 343.454194}, "trend_signal": 1, "fair_value": 273.445128, "relative_strength": 3.425043, "rate_of_change": 0.3798619866623093, "market_dynamics": 0.66089, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.649994, "high": 364.049988, "low": 360.200012, "close": 364.049988, "volume": 309}, "trend_line": 339.931665, "activity_lines": {"activity_5": 359.063334, "activity_10": 353.418182, "activity_20": 348.425714, "activity_30": 345.090645}, "trend_signal": 1, "fair_value": 274.431026, "relative_strength": 4.247134, "rate_of_change": 0.3680901143188821, "market_dynamics": 0.898567, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.200012, "high": 364.700012, "low": 361.75, "close": 362.700012, "volume": 1764}, "trend_line": 341.011666, "activity_lines": {"activity_5": 361.073338, "activity_10": 355.84273, "activity_20": 350.040715, "activity_30": 346.55957}, "trend_signal": 1, "fair_value": 275.354103, "relative_strength": 3.196971, "rate_of_change": 0.31771120822179993, "market_dynamics": 1.108619, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.75, "high": 372.200012, "low": 363.75, "close": 371.299988, "volume": 1441}, "trend_line": 342.733332, "activity_lines": {"activity_5": 365.123332, "activity_10": 359.419091, "activity_20": 352.369524, "activity_30": 348.513655}, "trend_signal": 1, "fair_value": 276.318526, "relative_strength": 2.762665, "rate_of_change": 0.5048701178451847, "market_dynamics": 1.334278, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.200012, "high": 369.450012, "low": 362.350006, "close": 368.649994, "volume": 1422}, "trend_line": 344.374999, "activity_lines": {"activity_5": 367.033329, "activity_10": 361.985454, "activity_20": 354.320475, "activity_30": 350.185698}, "trend_signal": 1, "fair_value": 277.28359, "relative_strength": 2.064528, "rate_of_change": 0.4789925130480113, "market_dynamics": 1.273049, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.649994, "high": 365.850006, "low": 356.100006, "close": 356.5, "volume": 1667}, "trend_line": 345.363332, "activity_lines": {"activity_5": 364.029997, "activity_10": 361.855454, "activity_20": 354.995237, "activity_30": 350.967956}, "trend_signal": 1, "fair_value": 278.128782, "relative_strength": 0.430002, "rate_of_change": 0.28699324947221605, "market_dynamics": 1.125625, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.299988, "high": 358.850006, "low": 353.299988, "close": 356.799988, "volume": 4746}, "trend_line": 346.329999, "activity_lines": {"activity_5": 361.416661, "activity_10": 361.580906, "activity_20": 355.613332, "activity_30": 351.705805}, "trend_signal": 1, "fair_value": 278.963397, "relative_strength": 2.149793, "rate_of_change": 0.27989856201641367, "market_dynamics": 1.002673, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.899994, "high": 365.399994, "low": 356.899994, "close": 365.049988, "volume": 1553}, "trend_line": 347.514998, "activity_lines": {"activity_5": 362.036658, "activity_10": 362.511813, "activity_20": 356.948569, "activity_30": 352.913546}, "trend_signal": 1, "fair_value": 279.845449, "relative_strength": 3.879219, "rate_of_change": 0.3421589245579632, "market_dynamics": 0.753911, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.399994, "high": 365.399994, "low": 350.0, "close": 352.75, "volume": 1559}, "trend_line": 348.178332, "activity_lines": {"activity_5": 358.399994, "activity_10": 360.938177, "activity_20": 357.016902, "activity_30": 353.251288}, "trend_signal": 1, "fair_value": 280.652179, "relative_strength": -0.268905, "rate_of_change": 0.1908792437211646, "market_dynamics": 0.293196, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.299988, "high": 360.0, "low": 352.600006, "close": 359.549988, "volume": 3000}, "trend_line": 348.994998, "activity_lines": {"activity_5": 358.266659, "activity_10": 360.595448, "activity_20": 357.689282, "activity_30": 353.984944}, "trend_signal": 1, "fair_value": 281.518846, "relative_strength": 0.400961, "rate_of_change": 0.2345539411682855, "market_dynamics": 0.157465, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.25, "high": 361.100006, "low": 350.75, "close": 354.950012, "volume": 1083}, "trend_line": 349.849999, "activity_lines": {"activity_5": 357.206665, "activity_10": 359.34636, "activity_20": 357.858569, "activity_30": 354.369138}, "trend_signal": 1, "fair_value": 282.34609, "relative_strength": -0.822234, "rate_of_change": 0.24498947116715283, "market_dynamics": -0.223183, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.450012, "high": 354.049988, "low": 345.649994, "close": 350.75, "volume": 2417}, "trend_line": 350.461666, "activity_lines": {"activity_5": 354.85, "activity_10": 357.440906, "activity_20": 357.558331, "activity_30": 354.427203}, "trend_signal": 1, "fair_value": 283.219487, "relative_strength": 4.889491, "rate_of_change": 0.17483693061264077, "market_dynamics": -0.59209, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.5, "high": 349.0, "low": 339.149994, "close": 341.899994, "volume": 4862}, "trend_line": 350.504999, "activity_lines": {"activity_5": 349.946665, "activity_10": 354.168179, "activity_20": 356.345712, "activity_30": 353.874837}, "trend_signal": 0, "fair_value": 284.140897, "relative_strength": 2.752178, "rate_of_change": 0.012364547739157947, "market_dynamics": -0.660384, "expectation": {"probability": 65.4874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.100006, "high": 346.950012, "low": 336.399994, "close": 336.399994, "volume": 2868}, "trend_line": 350.219998, "activity_lines": {"activity_5": 344.753331, "activity_10": 350.273633, "activity_20": 354.600473, "activity_30": 352.964836}, "trend_signal": 0, "fair_value": 285.041025, "relative_strength": 5.795158, "rate_of_change": -0.08131153644402729, "market_dynamics": -0.930049, "expectation": {"probability": 65.2205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.049988, "high": 344.25, "low": 333.450012, "close": 335.950012, "volume": 1724}, "trend_line": 349.963332, "activity_lines": {"activity_5": 340.500002, "activity_10": 346.931818, "activity_20": 352.840237, "activity_30": 352.044192}, "trend_signal": 0, "fair_value": 285.892949, "relative_strength": 5.935063, "rate_of_change": -0.07328707711316806, "market_dynamics": -1.051227, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.950012, "high": 348.5, "low": 333.950012, "close": 346.149994, "volume": 1593}, "trend_line": 350.214998, "activity_lines": {"activity_5": 341.219999, "activity_10": 346.03909, "activity_20": 352.079522, "activity_30": 351.79817}, "trend_signal": 0, "fair_value": 286.813782, "relative_strength": 4.934191, "rate_of_change": 0.07191210535165443, "market_dynamics": -1.080746, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.899994, "high": 357.899994, "low": 345.899994, "close": 354.950012, "volume": 1580}, "trend_line": 350.633332, "activity_lines": {"activity_5": 345.460004, "activity_10": 346.934547, "activity_20": 352.154047, "activity_30": 352.103655}, "trend_signal": 0, "fair_value": 287.764743, "relative_strength": 4.59368, "rate_of_change": 0.11945062387077317, "market_dynamics": -1.05469, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.850006, "high": 366.299988, "low": 351.850006, "close": 366.299988, "volume": 1302}, "trend_line": 351.343332, "activity_lines": {"activity_5": 353.203333, "activity_10": 349.927272, "activity_20": 353.241189, "activity_30": 353.114407}, "trend_signal": 0, "fair_value": 288.780128, "relative_strength": 3.884498, "rate_of_change": 0.20249073182807947, "market_dynamics": -0.839729, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.600006, "high": 366.850006, "low": 357.149994, "close": 357.149994, "volume": 1800}, "trend_line": 351.794998, "activity_lines": {"activity_5": 356.269997, "activity_10": 351.233635, "activity_20": 353.380712, "activity_30": 353.48903}, "trend_signal": 0, "fair_value": 289.748397, "relative_strength": 3.529622, "rate_of_change": 0.1285540264643604, "market_dynamics": -0.610779, "expectation": {"probability": 61.7227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.5, "high": 361.549988, "low": 356.450012, "close": 361.549988, "volume": 256}, "trend_line": 352.316665, "activity_lines": {"activity_5": 359.419993, "activity_10": 353.259997, "activity_20": 353.916902, "activity_30": 354.118385}, "trend_signal": 1, "fair_value": 290.770833, "relative_strength": 3.926009, "rate_of_change": 0.14828721356634508, "market_dynamics": -0.363737, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.25, "high": 364.649994, "low": 358.149994, "close": 358.850006, "volume": 1537}, "trend_line": 352.933331, "activity_lines": {"activity_5": 359.96333, "activity_10": 354.759089, "activity_20": 354.168093, "activity_30": 354.53989}, "trend_signal": 1, "fair_value": 291.768269, "relative_strength": 2.797496, "rate_of_change": 0.17503174310531386, "market_dynamics": -0.188124, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.200012, "high": 361.25, "low": 356.100006, "close": 359.5, "volume": 1284}, "trend_line": 353.711665, "activity_lines": {"activity_5": 359.876664, "activity_10": 356.305453, "activity_20": 354.490712, "activity_30": 354.963546}, "trend_signal": 1, "fair_value": 292.74423, "relative_strength": 4.509318, "rate_of_change": 0.22053286885504517, "market_dynamics": -0.121467, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.799988, "high": 368.799988, "low": 356.799988, "close": 368.200012, "volume": 460}, "trend_line": 354.649999, "activity_lines": {"activity_5": 362.38667, "activity_10": 359.274546, "activity_20": 355.663571, "activity_30": 355.898279}, "trend_signal": 1, "fair_value": 293.783013, "relative_strength": 2.846085, "rate_of_change": 0.2652821755256496, "market_dynamics": 0.079163, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.799988, "high": 371.299988, "low": 363.049988, "close": 365.25, "volume": 956}, "trend_line": 355.416666, "activity_lines": {"activity_5": 363.78667, "activity_10": 361.229092, "activity_20": 356.529285, "activity_30": 356.58215}, "trend_signal": 1, "fair_value": 294.777243, "relative_strength": 1.017154, "rate_of_change": 0.21617566675928312, "market_dynamics": 0.189673, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 367.299988, "high": 369.200012, "low": 367.200012, "close": 369.200012, "volume": 239}, "trend_line": 356.328333, "activity_lines": {"activity_5": 365.96334, "activity_10": 363.377275, "activity_20": 357.800001, "activity_30": 357.471398}, "trend_signal": 1, "fair_value": 295.790064, "relative_strength": 3.352724, "rate_of_change": 0.2565065420989476, "market_dynamics": 0.291863, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 371.799988, "high": 377.549988, "low": 371.799988, "close": 377.549988, "volume": 34}, "trend_line": 357.394999, "activity_lines": {"activity_5": 370.413334, "activity_10": 366.439091, "activity_20": 359.863333, "activity_30": 358.840537}, "trend_signal": 1, "fair_value": 296.852884, "relative_strength": 5.976334, "rate_of_change": 0.29934919601243104, "market_dynamics": 0.469461, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 383.899994, "high": 384.5, "low": 383.649994, "close": 384.100006, "volume": 644}, "trend_line": 358.844999, "activity_lines": {"activity_5": 375.800002, "activity_10": 370.120911, "activity_20": 362.450239, "activity_30": 360.56344}, "trend_signal": 1, "fair_value": 297.9875, "relative_strength": 6.063421, "rate_of_change": 0.40571356735744046, "market_dynamics": 0.594729, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 384.700012, "high": 390.899994, "low": 384.399994, "close": 386.899994, "volume": 1298}, "trend_line": 360.064999, "activity_lines": {"activity_5": 380.479999, "activity_10": 373.781819, "activity_20": 365.17381, "activity_30": 362.37344}, "trend_signal": 1, "fair_value": 299.104487, "relative_strength": 7.900828, "rate_of_change": 0.33997965790238793, "market_dynamics": 0.846411, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 384.0, "high": 399.149994, "low": 384.0, "close": 399.149994, "volume": 1763}, "trend_line": 361.621665, "activity_lines": {"activity_5": 387.996663, "activity_10": 379.295454, "activity_20": 368.959999, "activity_30": 364.895053}, "trend_signal": 1, "fair_value": 300.314423, "relative_strength": 6.292843, "rate_of_change": 0.43232916399075133, "market_dynamics": 1.195749, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 397.600006, "high": 403.600006, "low": 395.200012, "close": 400.649994, "volume": 3259}, "trend_line": 363.119998, "activity_lines": {"activity_5": 393.753329, "activity_10": 384.31818, "activity_20": 372.668094, "activity_30": 367.413009}, "trend_signal": 1, "fair_value": 301.526923, "relative_strength": 9.377359, "rate_of_change": 0.4143371775029028, "market_dynamics": 1.529329, "expectation": {"probability": 60.7936, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 402.350006, "high": 408.0, "low": 401.100006, "close": 405.200012, "volume": 2183}, "trend_line": 364.598332, "activity_lines": {"activity_5": 398.930001, "activity_10": 389.457273, "activity_20": 376.61381, "activity_30": 370.127849}, "trend_signal": 1, "fair_value": 302.721795, "relative_strength": 11.288387, "rate_of_change": 0.4071199625860369, "market_dynamics": 1.774655, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 403.0, "high": 408.200012, "low": 401.899994, "close": 407.549988, "volume": 1712}, "trend_line": 366.048332, "activity_lines": {"activity_5": 403.046663, "activity_10": 394.180907, "activity_20": 380.544047, "activity_30": 372.898924}, "trend_signal": 1, "fair_value": 303.91282, "relative_strength": 10.390672, "rate_of_change": 0.3976979247398171, "market_dynamics": 1.874582, "expectation": {"probability": 61.3293, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [221.25, 218.550003, 218.0, 212.449997, 214.600006, 219.850006, 218.800003, 223.949997, 219.149994, 218.5, 214.850006, 218.550003, 210.399994, 207.550003, 216.600006, 216.800003, 220.949997, 222.0, 227.649994, 231.350006, 234.300003, 235.0, 236.899994, 237.25, 236.5, 237.300003, 243.0, 244.449997, 244.75, 249.899994, 252.449997, 253.25, 254.699997, 257.25, 262.600006, 268.299988, 263.549988, 260.450012, 259.899994, 262.5, 261.0, 268.600006, 270.850006, 267.350006, 269.600006, 267.600006, 263.799988, 267.0, 268.899994, 268.600006, 273.799988, 274.149994, 277.75, 256.299988, 265.450012, 273.5, 274.950012, 283.399994, 277.25, 278.850006, 284.350006, 283.75, 289.649994, 290.299988, 301.899994, 297.299988, 294.799988, 314.049988, 319.149994, 328.0, 328.25, 325.0, 322.049988, 317.100006, 316.5, 321.100006, 315.899994, 331.350006, 331.299988, 337.399994, 343.850006, 341.25, 337.600006, 346.600006, 320.0, 316.100006, 326.299988, 319.399994, 268.0, 289.549988, 291.700012, 303.25, 312.799988, 323.25, 330.350006, 327.25, 326.200012, 330.850006, 320.200012, 321.049988, 327.5, 328.700012, 327.450012, 333.149994, 337.100006, 330.75, 335.950012, 338.350006, 343.850006, 343.049988, 342.950012, 344.700012, 343.450012, 345.200012, 345.649994, 340.649994, 338.049988, 344.850006, 344.850006, 345.600006, 344.899994, 341.950012, 347.799988, 351.75, 359.200012, 360.649994, 363.200012, 363.75, 366.200012, 363.649994, 356.299988, 356.899994, 365.399994, 353.299988, 359.25, 351.450012, 341.5, 343.100006, 334.049988, 333.950012, 347.899994, 352.850006, 362.600006, 356.5, 361.25, 358.200012, 356.799988, 370.799988, 367.299988, 371.799988, 383.899994, 384.700012, 384.0, 397.600006, 402.350006, 403.0], "highs": [222.350006, 219.850006, 218.449997, 214.649994, 219.149994, 219.850006, 225.649994, 224.199997, 219.550003, 218.5, 219.649994, 220.100006, 210.399994, 217.199997, 216.850006, 221.149994, 223.350006, 227.649994, 230.649994, 235.25, 235.550003, 236.25, 238.25, 238.199997, 236.5, 242.949997, 246.75, 245.550003, 250.350006, 252.949997, 253.899994, 256.700012, 258.299988, 266.049988, 266.899994, 268.299988, 264.450012, 261.350006, 263.700012, 262.549988, 268.700012, 270.299988, 271.100006, 269.700012, 269.600006, 268.149994, 267.850006, 270.5, 271.100006, 272.75, 278.200012, 276.700012, 281.399994, 264.899994, 273.899994, 275.950012, 282.649994, 284.75, 280.049988, 284.700012, 285.450012, 286.899994, 293.950012, 302.350006, 301.899994, 300.350006, 313.549988, 319.75, 327.649994, 328.0, 329.350006, 326.200012, 322.850006, 321.049988, 323.100006, 322.950012, 332.049988, 333.049988, 341.450012, 343.549988, 344.5, 344.799988, 343.200012, 346.899994, 320.25, 325.149994, 332.600006, 325.350006, 303.049988, 300.200012, 310.700012, 314.850006, 320.299988, 332.5, 331.200012, 330.700012, 330.299988, 330.850006, 323.549988, 326.850006, 330.5, 332.0, 334.0, 336.0, 340.799988, 336.350006, 343.950012, 344.950012, 345.299988, 344.399994, 344.850006, 345.0, 346.049988, 346.600006, 348.200012, 346.0, 343.100006, 345.75, 346.700012, 353.700012, 344.899994, 350.299988, 352.450012, 359.149994, 360.850006, 364.049988, 364.700012, 372.200012, 369.450012, 365.850006, 358.850006, 365.399994, 365.399994, 360.0, 361.100006, 354.049988, 349.0, 346.950012, 344.25, 348.5, 357.899994, 366.299988, 366.850006, 361.549988, 364.649994, 361.25, 368.799988, 371.299988, 369.200012, 377.549988, 384.5, 390.899994, 399.149994, 403.600006, 408.0, 408.200012], "lows": [217.699997, 216.5, 212.600006, 211.600006, 214.5, 215.949997, 218.75, 220.0, 218.050003, 212.399994, 214.850006, 210.300003, 207.25, 206.550003, 214.949997, 216.800003, 220.149994, 221.050003, 227.649994, 230.449997, 233.0, 233.649994, 235.050003, 233.949997, 232.75, 237.300003, 240.550003, 242.75, 244.75, 247.800003, 251.25, 252.350006, 253.899994, 256.399994, 262.0, 261.049988, 259.200012, 254.050003, 259.899994, 259.700012, 261.0, 267.25, 265.5, 263.25, 264.200012, 261.350006, 262.649994, 266.299988, 267.25, 267.799988, 272.25, 272.0, 263.299988, 252.5, 264.450012, 271.5, 274.950012, 275.299988, 274.549988, 278.25, 280.649994, 281.649994, 285.299988, 290.299988, 297.450012, 293.950012, 292.700012, 314.049988, 316.5, 324.350006, 323.450012, 321.399994, 309.950012, 314.200012, 315.5, 317.149994, 315.5, 330.0, 328.850006, 335.0, 338.850006, 337.799988, 333.600006, 318.049988, 307.899994, 315.100006, 322.950012, 288.350006, 267.600006, 289.549988, 290.450012, 302.700012, 312.299988, 323.25, 322.149994, 324.950012, 323.950012, 318.200012, 318.399994, 318.350006, 325.399994, 327.549988, 323.100006, 329.850006, 327.899994, 330.100006, 335.950012, 337.549988, 341.299988, 337.200012, 338.200012, 339.0, 341.299988, 342.100006, 340.350006, 329.350006, 337.799988, 341.0, 341.399994, 344.549988, 335.299988, 339.5, 346.799988, 349.950012, 356.100006, 360.200012, 361.75, 363.75, 362.350006, 356.100006, 353.299988, 356.899994, 350.0, 352.600006, 350.75, 345.649994, 339.149994, 336.399994, 333.450012, 333.950012, 345.899994, 351.850006, 357.149994, 356.450012, 358.149994, 356.100006, 356.799988, 363.049988, 367.200012, 371.799988, 383.649994, 384.399994, 384.0, 395.200012, 401.100006, 401.899994], "closes": [218.850006, 217.899994, 213.050003, 214.300003, 219.149994, 217.100006, 224.050003, 220.199997, 219.0, 216.0, 218.649994, 210.300003, 207.25, 217.050003, 216.149994, 221.149994, 222.699997, 227.649994, 230.0, 234.800003, 234.600006, 236.149994, 237.050003, 235.449997, 235.649994, 242.949997, 245.25, 243.75, 250.25, 252.800003, 252.899994, 256.649994, 257.600006, 263.600006, 266.450012, 262.200012, 259.200012, 257.899994, 261.700012, 259.700012, 268.700012, 270.299988, 267.149994, 266.450012, 268.200012, 263.450012, 266.649994, 267.799988, 268.75, 272.350006, 274.5, 276.700012, 264.850006, 264.399994, 273.899994, 275.950012, 282.450012, 275.299988, 279.25, 283.700012, 285.450012, 286.899994, 293.950012, 301.700012, 297.649994, 297.25, 311.75, 318.049988, 327.649994, 327.950012, 324.149994, 321.399994, 315.649994, 317.0, 320.100006, 317.549988, 331.799988, 331.299988, 340.100006, 343.399994, 340.649994, 340.0, 342.350006, 318.049988, 315.799988, 324.200012, 323.5, 289.350006, 284.5, 295.0, 302.700012, 314.850006, 319.850006, 332.5, 322.399994, 326.649994, 330.299988, 319.649994, 319.399994, 326.850006, 327.799988, 329.5, 332.850006, 335.049988, 329.299988, 332.399994, 340.600006, 344.950012, 343.649994, 338.600006, 342.399994, 345.0, 343.600006, 345.899994, 340.350006, 336.149994, 340.049988, 342.25, 341.850006, 345.549988, 340.600006, 350.299988, 352.450012, 355.700012, 360.850006, 364.049988, 362.700012, 371.299988, 368.649994, 356.5, 356.799988, 365.049988, 352.75, 359.549988, 354.950012, 350.75, 341.899994, 336.399994, 335.950012, 346.149994, 354.950012, 366.299988, 357.149994, 361.549988, 358.850006, 359.5, 368.200012, 365.25, 369.200012, 377.549988, 384.100006, 386.899994, 399.149994, 400.649994, 405.200012, 407.549988], "volumes": [4134, 918, 386, 194, 1334, 1204, 1295, 264, 958, 1227, 630, 302, 2896, 758, 741, 1629, 3154, 1938, 276, 912, 4312, 2222, 2096, 4225, 5652, 834, 684, 439, 814, 2466, 688, 869, 1457, 1006, 285, 1416, 771, 1635, 853, 494, 411, 393, 557, 736, 1111, 2261, 979, 1048, 1032, 1068, 712, 213, 893, 1193, 2038, 1826, 1073, 1166, 1625, 1570, 932, 1722, 962, 1509, 1321, 1539, 3228, 3198, 2511, 3074, 4462, 2864, 3654, 1756, 910, 1791, 2040, 3575, 6795, 4941, 8421, 3255, 2973, 5646, 5491, 2262, 1287, 4501, 35177, 2768, 1280, 1287, 3162, 1095, 1589, 1023, 972, 1118, 664, 1041, 1810, 1025, 505, 2040, 1662, 1876, 1156, 1051, 694, 869, 1699, 1343, 3518, 2553, 1303, 1139, 2888, 1559, 1604, 1382, 984, 1999, 1909, 1124, 5110, 309, 1764, 1441, 1422, 1667, 4746, 1553, 1559, 3000, 1083, 2417, 4862, 2868, 1724, 1593, 1580, 1302, 1800, 256, 1537, 1284, 460, 956, 239, 34, 644, 1298, 1763, 3259, 2183, 1712], "sma": {"5": [null, null, null, null, 216.65, 216.3, 217.53, 218.96, 219.9, 219.27, 219.58, 216.83, 214.24, 213.85, 213.88, 214.38, 216.86, 220.94, 223.53, 227.26, 229.95, 232.64, 234.52, 235.61, 235.78, 237.45, 239.27, 240.61, 243.57, 247.0, 248.99, 251.27, 254.04, 256.71, 259.44, 261.3, 261.81, 261.87, 261.49, 260.14, 261.44, 263.66, 265.51, 266.46, 268.16, 267.11, 266.38, 266.51, 266.97, 267.8, 270.01, 272.02, 271.43, 270.56, 270.87, 271.16, 272.31, 274.4, 277.37, 279.33, 281.23, 282.12, 285.85, 290.34, 293.13, 295.49, 300.46, 305.28, 310.47, 316.53, 321.91, 323.84, 323.36, 321.23, 319.66, 318.34, 320.42, 323.55, 328.17, 332.83, 337.45, 339.09, 341.3, 336.89, 331.37, 328.08, 324.78, 314.18, 307.47, 303.31, 299.01, 297.28, 303.38, 312.98, 318.46, 323.25, 326.34, 326.3, 323.68, 324.57, 324.8, 324.64, 327.28, 330.41, 330.9, 331.82, 334.04, 336.46, 338.18, 340.04, 342.04, 342.92, 342.65, 343.1, 343.45, 342.2, 341.21, 340.94, 340.13, 341.17, 342.06, 344.11, 346.15, 348.92, 351.98, 356.67, 359.15, 362.92, 365.51, 364.64, 363.19, 363.66, 359.95, 358.13, 357.82, 356.61, 351.98, 348.71, 343.99, 342.23, 343.07, 347.95, 352.1, 357.22, 359.76, 360.67, 361.05, 362.67, 364.2, 367.94, 372.86, 376.6, 383.38, 389.67, 395.2, 399.89], "10": [213.414999, 214.189999, 214.375, 214.63, 215.834999, 216.28, 217.645001, 218.515001, 218.535001, 217.960001, 217.939999, 217.18, 216.6, 216.875, 216.575, 216.979999, 216.844998, 217.589998, 218.689998, 220.569998, 222.164999, 224.749999, 227.729999, 229.569998, 231.519998, 233.699999, 235.954999, 237.564999, 239.589999, 241.389999, 243.219998, 245.269998, 247.324999, 250.139999, 253.220001, 255.145003, 256.540004, 257.955003, 259.100005, 259.790005, 261.370007, 262.735007, 263.690005, 263.975006, 264.150006, 264.275006, 265.020004, 266.010004, 266.715002, 267.980002, 268.560001, 269.200003, 268.970004, 268.765002, 269.335001, 270.585001, 272.165002, 272.915002, 273.965002, 275.100003, 276.195004, 277.215002, 280.125003, 283.855005, 286.230005, 288.360004, 291.290002, 295.565002, 300.405002, 304.830002, 308.7, 312.15, 314.319998, 315.849997, 318.094998, 320.124997, 322.129996, 323.454996, 324.699997, 326.244995, 327.894995, 329.754996, 332.424997, 332.529996, 332.099994, 332.764996, 331.934998, 327.739999, 322.179999, 317.339999, 313.545001, 311.030002, 308.780002, 310.225003, 310.885004, 311.130002, 311.810001, 314.839999, 318.329999, 321.514999, 324.024997, 325.489996, 326.789996, 327.044995, 327.734995, 328.309995, 329.339996, 331.869998, 334.294998, 335.469998, 336.929999, 338.479999, 339.554999, 340.639999, 341.745001, 342.120001, 342.064999, 341.794998, 341.614999, 342.309998, 342.129999, 342.659998, 343.544998, 344.525, 346.575, 349.364999, 351.630002, 354.535001, 357.214999, 358.310001, 359.929999, 361.404999, 361.434998, 361.819995, 361.229996, 359.899997, 357.819995, 354.329996, 351.059998, 350.024997, 349.839999, 349.964999, 350.404999, 350.604999, 350.994998, 351.869998, 354.5, 357.385001, 360.710001, 363.85, 366.764999, 368.825, 373.025, 376.935001, 381.570001, 386.375], "20": [208.749, 209.845, 210.345, 210.935, 211.562499, 212.0225, 212.92, 213.827499, 214.614999, 215.052499, 215.677499, 215.685, 215.4875, 215.7525, 216.205, 216.63, 217.245, 218.052499, 218.612499, 219.264999, 220.052499, 220.964999, 222.164999, 223.222499, 224.047499, 225.339999, 226.399999, 227.577499, 229.139999, 230.979999, 232.692499, 235.009998, 237.527499, 239.854999, 242.37, 244.422501, 246.247501, 247.760001, 249.345002, 250.590002, 252.295003, 254.002502, 255.507502, 257.057503, 258.685004, 259.710004, 260.780004, 261.982503, 262.907503, 263.885004, 264.965004, 265.967505, 266.330005, 266.370004, 266.742503, 267.430003, 268.592503, 269.462503, 270.340002, 271.540002, 272.377502, 273.207503, 274.547504, 276.310004, 277.782503, 279.472502, 281.727502, 284.240002, 287.185002, 289.965002, 292.447502, 294.682501, 297.222501, 299.852501, 302.162502, 304.2425, 306.709999, 309.509999, 312.552499, 315.537499, 318.297498, 320.952498, 323.372498, 324.189996, 325.097496, 326.444997, 327.032497, 325.597498, 323.439998, 321.792497, 320.719998, 320.392499, 320.602499, 321.377499, 321.492499, 321.947499, 321.872499, 321.289999, 320.254999, 319.427499, 318.784999, 318.259999, 317.784999, 318.634999, 319.309999, 319.719998, 320.574999, 323.354999, 326.312499, 328.492499, 330.477498, 331.984998, 333.172498, 333.842497, 334.739998, 335.214998, 335.702498, 336.832498, 337.954999, 338.889998, 339.529999, 340.569998, 341.549999, 342.5825, 344.160001, 345.7425, 346.847501, 348.164999, 349.414999, 350.309999, 351.029999, 352.032498, 352.489998, 353.172498, 353.902498, 354.632498, 354.724999, 354.432498, 354.137499, 354.167499, 354.884999, 355.684999, 355.919998, 356.212497, 356.112497, 355.884998, 356.159998, 355.857498, 355.884999, 356.937499, 358.302499, 359.395, 361.714999, 363.77, 366.2825, 369.122499], "30": [212.748, 212.649666, 212.481333, 212.136333, 211.888, 211.543, 211.448, 211.309666, 211.079667, 211.129667, 211.812666, 212.29, 212.43, 212.915, 213.233333, 213.675, 214.228333, 215.081666, 215.973332, 216.891666, 217.839999, 218.706666, 219.568333, 220.358333, 221.309999, 222.319999, 223.481666, 224.556666, 225.604999, 226.639999, 227.774999, 229.066666, 230.551666, 232.194999, 233.771666, 235.275, 236.446667, 237.703334, 239.126667, 240.583334, 242.251668, 244.251668, 246.248334, 247.895001, 249.630002, 251.040002, 252.505002, 253.843335, 255.135002, 256.386669, 257.716669, 259.068336, 259.995003, 260.960003, 262.235003, 263.335003, 264.575004, 265.62667, 266.593336, 267.623337, 268.708337, 269.716671, 270.928338, 272.198338, 273.238337, 274.40667, 276.158336, 278.163336, 280.361669, 282.636669, 284.485002, 286.188335, 287.805002, 289.490001, 291.220001, 293.023334, 295.195, 297.311667, 299.69, 302.058333, 304.263333, 306.373333, 308.956666, 310.744999, 312.141666, 313.749999, 315.118332, 315.586666, 315.761666, 316.138332, 316.713332, 317.644999, 318.508332, 319.534999, 320.359999, 321.339998, 321.958331, 322.011665, 321.736665, 321.699998, 321.821664, 322.091665, 322.664998, 323.266665, 323.573331, 324.068331, 324.361665, 324.816666, 324.934999, 324.774999, 324.833332, 324.999999, 325.041666, 325.969999, 326.788333, 327.186666, 327.738332, 329.501665, 331.413332, 333.098332, 334.361665, 335.543331, 336.629998, 337.403332, 338.684999, 339.931665, 341.011666, 342.733332, 344.374999, 345.363332, 346.329999, 347.514998, 348.178332, 348.994998, 349.849999, 350.461666, 350.504999, 350.219998, 349.963332, 350.214998, 350.633332, 351.343332, 351.794998, 352.316665, 352.933331, 353.711665, 354.649999, 355.416666, 356.328333, 357.394999, 358.844999, 360.064999, 361.621665, 363.119998, 364.598332, 366.048332], "50": [212.432801, 212.486801, 212.4758, 212.4298, 212.5908, 212.8428, 213.3098, 213.6648, 213.9828, 214.2018, 214.3228, 214.2278, 213.9798, 213.9538, 213.8358, 213.8788, 214.0578, 214.4718, 214.8608, 215.3518, 215.6698, 215.9758, 216.3548, 216.5708, 216.751799, 217.061799, 217.428799, 217.816799, 218.303799, 219.0698, 220.164599, 221.377999, 222.468999, 223.690999, 224.888, 225.974, 227.036, 228.153, 229.322, 230.371, 231.622001, 232.825001, 233.944001, 235.038001, 236.260001, 237.276001, 238.401001, 239.527001, 240.526001, 241.538001, 242.651001, 243.827001, 244.863001, 245.865001, 246.960001, 248.137001, 249.305002, 250.407001, 251.612001, 252.966002, 254.302002, 255.834002, 257.568002, 259.261002, 260.891002, 262.413002, 264.194002, 266.002002, 267.955002, 269.818002, 271.609002, 273.314002, 274.886002, 276.517002, 278.206002, 279.698002, 281.429002, 283.180002, 284.977002, 286.789001, 288.544001, 290.211002, 291.906002, 292.995001, 293.982001, 295.222001, 296.508, 297.137001, 297.593, 298.299, 298.979, 299.870001, 300.924001, 302.245001, 303.329, 304.593, 305.866, 306.903, 307.916, 309.006, 310.072, 311.127999, 312.487999, 313.900999, 315.008999, 316.137999, 317.300999, 318.693999, 319.981999, 321.079999, 322.218998, 323.380999, 324.373998, 325.257998, 326.111998, 326.889998, 327.455998, 327.939998, 328.223998, 328.575998, 328.904998, 329.482998, 330.218998, 330.992999, 331.807999, 332.737999, 333.355999, 334.155999, 334.726999, 334.988999, 335.311999, 335.812999, 336.020999, 336.850999, 337.633999, 338.164999, 338.532999, 339.473998, 340.502999, 341.525999, 342.570999, 343.599998, 344.345998, 344.926998, 345.655998, 346.312998, 347.070999, 347.982999, 348.978999, 349.992999, 351.118999, 352.266999, 353.592999, 354.904999, 356.422999, 357.925999], "200": [189.36585, 189.65025, 189.8791, 190.1039, 190.35295, 190.55665, 190.7951, 191.0266, 191.2521, 191.4636, 191.68835, 191.83455, 191.9655, 192.14545, 192.3203, 192.52015, 192.73405, 192.9727, 193.2124, 193.4501, 193.7013, 194.01175, 194.4508, 195.00835, 195.6058, 196.19535, 196.8266, 197.39655, 198.0011, 198.6303, 199.2225, 199.86785, 200.53175, 201.19925, 201.8583, 202.4154, 203.0198, 203.6039, 204.2343, 204.8453, 205.501701, 206.149, 206.78625, 207.447101, 208.107701, 208.722951, 209.371301, 210.011501, 210.655751, 211.327101, 212.010801, 212.729101, 213.377951, 214.008951, 214.682351, 215.374801, 216.125951, 216.805751, 217.450001, 218.098101, 218.734851, 219.374451, 220.065101, 220.794201, 221.493651, 222.186301, 222.912951, 223.663701, 224.478651, 225.325101, 226.098251, 226.849351, 227.549001, 228.255501, 228.950601, 229.598551, 230.318451, 231.033051, 231.783951, 232.546251, 233.292801, 234.048801, 234.792251, 235.396301, 235.9794, 236.608001, 237.225001, 237.664751, 238.088751, 238.588851, 239.102951, 239.677401, 240.290451, 240.964251, 241.581251, 242.219501, 242.840251, 243.391251, 243.960751, 244.549001, 245.15775, 245.78, 246.4165, 247.05425, 247.65975, 248.24675, 248.8645, 249.48575, 250.09375, 250.6745, 251.2695, 251.89125, 252.535751, 253.1935, 253.805, 254.39775, 255.002, 255.6065, 256.16925, 256.75075, 257.34075, 257.9855, 258.62875, 259.2505, 259.934, 260.65325, 261.40825, 262.199, 262.9275, 263.57575, 264.24325, 264.953, 265.61, 266.316, 267.01175, 267.7215, 268.38675, 269.0475, 269.654, 270.32225, 271.0875, 271.9492, 272.73605, 273.5527, 274.31895, 275.10995, 275.9177, 276.68245, 277.4637, 278.25045, 279.0687, 279.9272, 280.85495, 281.7752, 282.7457, 283.76095]}, "ema": {"5": [null, null, null, null, 216.65, 216.8, 219.2167, 219.5444, 219.363, 218.242, 218.378, 215.6853, 212.8735, 214.2657, 214.8938, 216.9792, 218.8861, 221.8074, 224.5383, 227.9589, 230.1726, 232.165, 233.7934, 234.3456, 234.7804, 237.5036, 240.0857, 241.3071, 244.2881, 247.1254, 249.0503, 251.5835, 253.589, 256.926, 260.1007, 260.8005, 260.267, 259.478, 260.2187, 260.0458, 262.9305, 265.387, 265.9747, 266.1331, 266.8221, 265.6981, 266.0154, 266.6102, 267.3235, 268.999, 270.8327, 272.7884, 270.1423, 268.2282, 270.1188, 272.0625, 275.525, 275.45, 276.7167, 279.0445, 281.1796, 283.0864, 286.7076, 291.7051, 293.6867, 294.8745, 300.4997, 306.3498, 313.4498, 318.2832, 320.2388, 320.6259, 318.9672, 318.3115, 318.9077, 318.4551, 322.9034, 325.7023, 330.5015, 334.801, 336.7507, 337.8338, 339.3392, 332.2428, 326.7619, 325.9079, 325.1053, 313.1868, 303.6246, 300.7497, 301.3998, 305.8832, 310.5388, 317.8592, 319.3728, 321.7985, 324.6324, 322.9716, 321.781, 323.4707, 324.9138, 326.4425, 328.5784, 330.7356, 330.257, 330.9714, 334.1809, 337.7706, 339.7304, 339.3536, 340.3691, 341.9127, 342.4751, 343.6168, 342.5278, 340.4019, 340.2846, 340.9397, 341.2432, 342.6788, 341.9858, 344.7572, 347.3215, 350.1143, 353.6929, 357.1453, 358.9968, 363.0979, 364.9486, 362.1324, 360.3549, 361.9199, 358.8633, 359.0922, 357.7115, 355.391, 350.894, 346.0627, 342.6918, 343.8445, 347.5463, 353.7976, 354.915, 357.1267, 357.7011, 358.3008, 361.6005, 362.817, 364.9447, 369.1464, 374.131, 378.3873, 385.3082, 390.4221, 395.3481, 399.4154], "10": [null, null, null, null, null, null, null, null, null, 217.96, 218.0855, 216.6699, 214.9572, 215.3377, 215.4854, 216.5153, 217.6398, 219.4598, 221.3762, 223.8169, 225.7775, 227.6634, 229.37, 230.4755, 231.4163, 233.5133, 235.6473, 237.1205, 239.5077, 241.9245, 243.92, 246.2346, 248.301, 251.0826, 253.8767, 255.39, 256.0828, 256.4132, 257.3744, 257.7972, 259.7796, 261.6924, 262.6847, 263.3693, 264.2476, 264.1026, 264.5657, 265.1538, 265.8076, 266.9972, 268.3613, 269.8774, 268.9634, 268.1337, 269.1821, 270.4126, 272.6012, 273.0919, 274.2116, 275.9367, 277.6664, 279.3453, 282.0007, 285.5824, 287.7765, 289.4989, 293.5446, 298.0001, 303.391, 307.8563, 310.8188, 312.7426, 313.2712, 313.9492, 315.0675, 315.5189, 318.4791, 320.8102, 324.3174, 327.787, 330.1257, 331.921, 333.8172, 330.9504, 328.1958, 327.4693, 326.7476, 319.948, 313.5029, 310.1388, 308.7863, 309.8888, 311.6999, 315.4817, 316.7396, 318.5415, 320.6794, 320.4922, 320.2936, 321.4857, 322.6338, 323.8822, 325.5127, 327.2467, 327.6201, 328.4891, 330.6911, 333.2836, 335.1684, 335.7924, 336.9937, 338.4494, 339.3859, 340.5703, 340.5302, 339.7338, 339.7913, 340.2383, 340.5314, 341.4438, 341.2904, 342.9285, 344.6597, 346.667, 349.2458, 351.9374, 353.8943, 357.0589, 359.1664, 358.6816, 358.3395, 359.5596, 358.3215, 358.5448, 357.8912, 356.5928, 353.9214, 350.7357, 348.0474, 347.7024, 349.0202, 352.1619, 353.0689, 354.6109, 355.3816, 356.1304, 358.3249, 359.584, 361.3324, 364.281, 367.8845, 371.3418, 376.3979, 380.8073, 385.2424, 389.2983], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.265, 220.7255, 222.1945, 223.6093, 224.737, 225.7763, 227.4119, 229.1108, 230.505, 232.3855, 234.3297, 236.0983, 238.0556, 239.917, 242.1725, 244.4846, 246.1718, 247.4126, 248.4114, 249.677, 250.6316, 252.3524, 254.0617, 255.3082, 256.3693, 257.496, 258.0631, 258.8809, 259.7303, 260.5893, 261.7094, 262.9276, 264.2392, 264.2974, 264.3072, 265.2208, 266.2426, 267.7862, 268.5018, 269.5254, 270.8754, 272.2634, 273.6574, 275.59, 278.0767, 279.9408, 281.5893, 284.4617, 287.6606, 291.4691, 294.9435, 297.7251, 299.9798, 301.4722, 302.9511, 304.5843, 305.8191, 308.2935, 310.4846, 313.3051, 316.1713, 318.5026, 320.55, 322.6262, 322.1903, 321.5817, 321.8311, 321.99, 318.8815, 315.607, 313.6445, 312.6021, 312.8162, 313.4861, 315.2969, 315.9734, 316.9902, 318.2578, 318.3904, 318.4866, 319.2831, 320.0942, 320.99, 322.1195, 323.351, 323.9176, 324.7254, 326.2373, 328.0195, 329.5081, 330.374, 331.5193, 332.8032, 333.8315, 334.9808, 335.4922, 335.5548, 335.9829, 336.5798, 337.0817, 337.8882, 338.1465, 339.304, 340.556, 341.9983, 343.7937, 345.7228, 347.3397, 349.6216, 351.4339, 351.9164, 352.3815, 353.588, 353.5082, 354.0836, 354.1661, 353.8408, 352.7035, 351.1508, 349.7031, 349.3647, 349.8967, 351.4589, 352.0009, 352.9103, 353.476, 354.0497, 355.3974, 356.3357, 357.5609, 359.4646, 361.8108, 364.2003, 367.5288, 370.6832, 373.9705, 377.1686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.64, 228.3342, 230.161, 231.9313, 233.9744, 236.0696, 237.7555, 239.139, 240.3494, 241.7268, 242.8864, 244.5518, 246.213, 247.5637, 248.7822, 250.035, 250.9004, 251.9165, 252.9413, 253.9612, 255.1476, 256.3961, 257.706, 258.1669, 258.5691, 259.5582, 260.6157, 262.0244, 262.8809, 263.9369, 265.212, 266.5177, 267.8326, 269.5176, 271.5939, 273.275, 274.8217, 277.2042, 279.8394, 282.924, 285.8289, 288.3012, 290.4366, 292.0633, 293.6721, 295.3771, 296.8076, 299.0652, 301.1449, 303.6581, 306.2221, 308.4433, 310.4792, 312.5354, 312.8911, 313.0788, 313.7963, 314.4223, 312.8048, 310.9787, 309.9478, 309.4802, 309.8266, 310.4733, 311.8944, 312.5722, 313.4804, 314.5655, 314.8936, 315.1843, 315.9369, 316.7023, 317.5279, 318.5165, 319.5831, 320.21, 320.9965, 322.2612, 323.725, 325.0105, 325.8872, 326.9526, 328.1169, 329.1158, 330.1987, 330.8536, 331.1953, 331.7666, 332.4429, 333.0498, 333.8563, 334.2914, 335.3242, 336.4291, 337.6724, 339.1677, 340.773, 342.1877, 344.0659, 345.6519, 346.3518, 347.0259, 348.1887, 348.483, 349.197, 349.5682, 349.6444, 349.1448, 348.3225, 347.5243, 347.4356, 347.9204, 349.1062, 349.6252, 350.3945, 350.94, 351.4923, 352.5702, 353.3883, 354.4084, 355.9014, 357.7206, 359.6032, 362.1546, 364.6382, 367.2551, 369.8547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.538, 242.8306, 244.1588, 244.9703, 245.7322, 246.8368, 247.9785, 249.3303, 250.3488, 251.4821, 252.7456, 254.0281, 255.3172, 256.8322, 258.5917, 260.1234, 261.5794, 263.5469, 265.6842, 268.1143, 270.4608, 272.5662, 274.4813, 276.0957, 277.6998, 279.3626, 280.8601, 282.8578, 284.7575, 286.9278, 289.1424, 291.1623, 293.0775, 295.0097, 295.9133, 296.6931, 297.7718, 298.7808, 298.4109, 297.8654, 297.753, 297.947, 298.6099, 299.4429, 300.7392, 301.5887, 302.5715, 303.6588, 304.286, 304.8787, 305.7403, 306.6054, 307.5032, 308.4972, 309.5385, 310.3134, 311.1796, 312.3333, 313.6124, 314.7903, 315.7241, 316.7702, 317.8772, 318.886, 319.9453, 320.7455, 321.3496, 322.083, 322.8738, 323.618, 324.4781, 325.1103, 326.0981, 327.1315, 328.2519, 329.5302, 330.8839, 332.1316, 333.6677, 335.0395, 335.8811, 336.7014, 337.8132, 338.3989, 339.2284, 339.8449, 340.2726, 340.3364, 340.182, 340.016, 340.2566, 340.8328, 341.8315, 342.4322, 343.182, 343.7964, 344.4122, 345.3451, 346.1257, 347.0305, 348.2274, 349.6341, 351.0956, 352.98, 354.8494, 356.824, 358.8132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [218.070002, 218.616667, 217.046667, 215.790001, 216.449999, 216.600001, 219.183335, 220.073334, 220.086667, 218.786667, 218.579998, 215.486666, 212.293333, 213.230001, 213.996665, 216.419997, 219.19333, 222.789995, 225.809997, 229.566666, 232.013335, 234.08, 235.550001, 235.86, 235.873331, 238.26333, 240.863331, 242.356665, 245.569999, 248.646667, 250.613332, 253.166664, 255.276666, 258.463335, 261.710006, 262.630009, 261.930011, 260.626672, 260.570007, 259.973342, 262.826676, 265.780003, 266.943333, 267.256669, 267.836672, 266.266675, 266.113338, 266.586666, 267.333331, 269.126666, 271.36, 273.590004, 271.200006, 268.856669, 269.969999, 271.663336, 275.426672, 276.423334, 278.04, 280.150004, 282.190006, 284.080003, 288.02334, 293.306675, 295.743337, 297.116669, 302.536668, 308.399996, 315.856661, 321.683333, 324.223332, 324.053331, 321.32333, 319.203331, 318.826666, 318.12333, 322.609994, 326.236658, 331.753329, 336.829995, 339.436662, 340.286664, 341.373334, 333.62333, 326.593327, 324.203333, 322.676666, 310.866669, 300.973336, 296.816669, 296.613338, 301.893339, 309.416673, 319.123338, 322.263334, 324.993331, 327.343327, 325.113326, 322.813326, 323.869997, 324.946661, 326.51333, 329.25, 331.839996, 331.469993, 331.969993, 334.896663, 338.533335, 340.930001, 341.070003, 341.856667, 342.843333, 343.070001, 344.153333, 343.236668, 340.803333, 340.086662, 340.433329, 340.736666, 342.543329, 342.353333, 345.099996, 347.880001, 351.063338, 355.040006, 359.063334, 361.073338, 365.123332, 367.033329, 364.029997, 361.416661, 362.036658, 358.399994, 358.266659, 357.206665, 354.85, 349.946665, 344.753331, 340.500002, 341.219999, 345.460004, 353.203333, 356.269997, 359.419993, 359.96333, 359.876664, 362.38667, 363.78667, 365.96334, 370.413334, 375.800002, 380.479999, 387.996663, 393.753329, 398.930001, 403.046663], "10": [215.218182, 216.033636, 215.826364, 215.812728, 216.634545, 216.864546, 218.277274, 218.741819, 218.83, 218.369091, 218.494545, 217.105454, 215.3, 215.381818, 215.249999, 216.081816, 217.121816, 219.086361, 221.342725, 224.271816, 226.822727, 229.365453, 231.601818, 233.005454, 234.110908, 236.189089, 238.289089, 239.706362, 242.012726, 244.414545, 246.507271, 248.949089, 251.190908, 254.150001, 257.115457, 258.748187, 259.485461, 259.732732, 260.413643, 260.522735, 262.142736, 263.766369, 264.569094, 265.070913, 265.839096, 265.711825, 266.143641, 266.649092, 267.147273, 268.171819, 269.357274, 270.837276, 270.046367, 269.215456, 270.149091, 271.35182, 273.509095, 274.079093, 275.23091, 277.000912, 278.882732, 280.829094, 283.871823, 287.794552, 290.302732, 292.306367, 296.559094, 301.424546, 307.25818, 312.266364, 315.77909, 318.08818, 318.724542, 319.211815, 319.984544, 319.885451, 322.008177, 323.675448, 326.701814, 330.101813, 332.720904, 334.921814, 337.211816, 334.598178, 331.556358, 330.119998, 328.435453, 320.692727, 312.830909, 307.889091, 305.227275, 305.464549, 307.068186, 311.380913, 313.594548, 316.46091, 319.946362, 321.371815, 322.200905, 323.749997, 324.892722, 325.888178, 327.226361, 328.728178, 329.138176, 329.986358, 332.220906, 335.05909, 337.200908, 337.983636, 339.243636, 340.710909, 341.641819, 342.795455, 342.742728, 341.725454, 341.349088, 341.382725, 341.392726, 342.108179, 341.797271, 343.282724, 345.062726, 347.272729, 350.240912, 353.418182, 355.84273, 359.419091, 361.985454, 361.855454, 361.580906, 362.511813, 360.938177, 360.595448, 359.34636, 357.440906, 354.168179, 350.273633, 346.931818, 346.03909, 346.934547, 349.927272, 351.233635, 353.259997, 354.759089, 356.305453, 359.274546, 361.229092, 363.377275, 366.439091, 370.120911, 373.781819, 379.295454, 384.31818, 389.457273, 394.180907], "20": [211.703238, 212.574761, 212.88, 213.256667, 214.039047, 214.566429, 215.711905, 216.405238, 216.897857, 217.029762, 217.372381, 216.860238, 216.056905, 216.205715, 216.243571, 216.714523, 217.292618, 218.28357, 219.421427, 220.963094, 222.423571, 223.956666, 225.488571, 226.753809, 227.937379, 229.737617, 231.633808, 233.286189, 235.445475, 237.698809, 239.786427, 242.068093, 244.219523, 246.702619, 249.235477, 251.12405, 252.531432, 253.641193, 254.968813, 255.955004, 257.679767, 259.394528, 260.64667, 261.688814, 262.750005, 263.203815, 263.864767, 264.533337, 265.17786, 266.077146, 267.088098, 268.205718, 268.099289, 267.915479, 268.632621, 269.509526, 270.940003, 271.578811, 272.510954, 273.783336, 275.108099, 276.491193, 278.46667, 281.052623, 283.085003, 284.939051, 288.013098, 291.472383, 295.606667, 299.489049, 302.744763, 305.502143, 307.499047, 309.382619, 311.310952, 312.776427, 315.40095, 317.742854, 320.656188, 323.594044, 325.98571, 328.052615, 330.090473, 329.583568, 328.784519, 328.699045, 328.418569, 324.82976, 320.915713, 318.207141, 316.388809, 315.829763, 315.778097, 316.911192, 317.008572, 317.499762, 318.295238, 318.08357, 317.90357, 318.531666, 319.329046, 320.349522, 321.739046, 323.383331, 324.399044, 325.64571, 327.634283, 329.955712, 331.888569, 333.058808, 334.383331, 335.766427, 336.872618, 338.084761, 338.704523, 338.838809, 339.299284, 339.922856, 340.400713, 341.124046, 341.286904, 342.312617, 343.444047, 344.791667, 346.53143, 348.425714, 350.040715, 352.369524, 354.320475, 354.995237, 355.613332, 356.948569, 357.016902, 357.689282, 357.858569, 357.558331, 356.345712, 354.600473, 352.840237, 352.079522, 352.154047, 353.241189, 353.380712, 353.916902, 354.168093, 354.490712, 355.663571, 356.529285, 357.800001, 359.863333, 362.450239, 365.17381, 368.959999, 372.668094, 376.61381, 380.544047], "30": [211.254365, 211.586752, 211.61258, 211.729914, 212.182408, 212.518667, 213.32557, 213.890215, 214.386366, 214.703806, 215.188989, 215.091398, 214.766236, 215.064301, 215.27301, 215.783763, 216.366021, 217.231934, 218.194407, 219.409031, 220.551505, 221.732795, 222.916236, 223.940859, 224.927418, 226.323547, 227.802902, 229.110536, 230.768171, 232.522687, 234.216881, 236.079783, 237.920644, 240.052795, 242.262796, 244.096883, 245.640432, 247.024517, 248.57269, 249.900003, 251.713982, 253.523551, 255.000862, 256.304196, 257.614197, 258.505811, 259.512907, 260.49968, 261.461401, 262.572046, 263.740648, 264.96538, 265.338391, 265.622584, 266.457422, 267.342261, 268.575488, 269.267422, 270.146347, 271.250003, 272.400111, 273.573766, 275.137208, 277.122477, 278.764519, 280.313659, 282.722906, 285.425593, 288.618281, 291.688497, 294.366776, 296.748388, 298.64914, 300.532689, 302.507528, 304.206236, 306.707956, 309.03731, 311.797848, 314.617848, 317.107632, 319.413224, 321.734299, 322.320965, 322.647094, 323.425051, 324.054084, 322.391611, 320.38602, 319.046557, 318.179569, 318.059354, 318.201613, 319.104301, 319.28914, 319.694946, 320.27301, 320.124085, 319.95559, 320.285483, 320.67903, 321.174407, 321.868493, 322.667525, 323.056772, 323.626234, 324.692793, 326.021074, 327.236127, 328.117741, 329.254837, 330.555913, 331.755913, 333.101612, 334.029354, 334.633332, 335.463224, 336.39946, 337.196128, 338.10817, 338.592149, 339.620428, 340.711181, 341.941505, 343.454194, 345.090645, 346.55957, 348.513655, 350.185698, 350.967956, 351.705805, 352.913546, 353.251288, 353.984944, 354.369138, 354.427203, 353.874837, 352.964836, 352.044192, 351.79817, 352.103655, 353.114407, 353.48903, 354.118385, 354.53989, 354.963546, 355.898279, 356.58215, 357.471398, 358.840537, 360.56344, 362.37344, 364.895053, 367.413009, 370.127849, 372.898924], "50": [212.226808, 212.441208, 212.463294, 212.534831, 212.798368, 212.9752, 213.414698, 213.684902, 213.894125, 213.973231, 214.14767, 213.989914, 213.716274, 213.836674, 213.9228, 214.209631, 214.55556, 215.088587, 215.697536, 216.479466, 217.234298, 218.037442, 218.863882, 219.612713, 220.360917, 221.388297, 222.493717, 223.525921, 224.797811, 226.150603, 227.477277, 228.908077, 230.328548, 231.941529, 233.618353, 235.081569, 236.38455, 237.594903, 238.910472, 240.101766, 241.604865, 243.121649, 244.467727, 245.742472, 247.042943, 248.109218, 249.26114, 250.414041, 251.560041, 252.808041, 254.100669, 255.435924, 256.260355, 257.026512, 258.125923, 259.262787, 260.608395, 261.627806, 262.758904, 264.017257, 265.29114, 266.569493, 268.064238, 269.794905, 271.300356, 272.726199, 274.660983, 276.772983, 279.190551, 281.543297, 283.673963, 285.626551, 287.286786, 288.938315, 290.647453, 292.190354, 294.233569, 296.189294, 298.421451, 300.712549, 302.824745, 304.842627, 306.887294, 307.912548, 308.806861, 309.991881, 311.100823, 310.820117, 310.324548, 310.222862, 310.395451, 311.017843, 311.801373, 313.039647, 313.830039, 314.744588, 315.752705, 316.293254, 316.783332, 317.525842, 318.262861, 319.024744, 319.876587, 320.761371, 321.365253, 322.047253, 323.006547, 324.090822, 325.069488, 325.799606, 326.635685, 327.529057, 328.321959, 329.166116, 329.75796, 330.151607, 330.667685, 331.247841, 331.793332, 332.472783, 332.944312, 333.783331, 334.683999, 335.683254, 336.854117, 338.118509, 339.29349, 340.781489, 342.134195, 342.988038, 343.843371, 345.009567, 345.673763, 346.596468, 347.306234, 347.820587, 347.967057, 347.88341, 347.745214, 347.966665, 348.493097, 349.423646, 349.955018, 350.629684, 351.175685, 351.718587, 352.576901, 353.289803, 354.121843, 355.242274, 356.579803, 357.982979, 359.821528, 361.666901, 363.639254, 365.644234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4042, -0.5204, -0.4863, -0.3897, -0.3815, -0.1954, 0.1725, 0.4639, 0.6397, 0.8456, 0.6707, 0.6524, 0.8466, 1.0176, 1.285, 1.5054, 1.6859, 1.6854, 1.6646, 1.5983, 1.5929, 1.6521, 1.7823, 1.9052, 1.9407, 1.9431, 1.9211, 2.0084, 2.1926, 2.451, 2.6327, 2.7103, 2.5569, 2.3723, 2.2907, 2.2562, 2.4551, 2.7548, 2.9782, 3.0391, 3.0457, 2.7792, 2.5408, 2.3995, 2.2053, 2.1298, 2.064, 2.0584, 1.9049, 1.7838, 1.7532, 1.6469, 1.7616, 1.7883, 1.662, 1.6285, 1.5623, 1.5398, 1.6261, 1.7095, 1.6858, 1.7389, 1.9304, 2.1914, 2.607, 2.9992, 3.0152, 2.885, 2.6549, 2.4248, 2.3674, 2.3883, 2.5677, 2.7019, 2.9085, 3.0834, 3.072, 3.0479, 3.0921, 2.8758, 2.5893, 2.4077, 1.9943, 1.5581, 1.1597, 0.7612, 0.5062, 0.6522, 0.8699, 1.0744, 1.1514, 1.1632, 1.0832, 0.7751, 0.4297, 0.112, -0.0424, 0.0248, 0.2885, 0.487, 0.5443, 0.6137, 0.5258, 0.4795, 0.4208, 0.2181, 0.1454, 0.0564, 0.0328, 0.3679, 0.6018, 0.6728, 0.8296, 1.0834, 1.4153, 1.8068, 2.0209, 1.8336, 1.5741, 1.2924, 1.293, 1.3078, 1.3016, 1.5797, 1.68, 1.5979, 1.5596, 1.3952, 1.1044, 1.0515, 1.0164, 0.8479, 0.6682, 0.351, 0.0324, -0.0704, 0.0366, 0.3208, 0.5234, 0.6001, 0.656, 0.6741, 0.8116, 0.8799, 0.9619, 1.0413, 1.1829, 1.3079, 1.4855, 1.6019, 1.6033, 1.6617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 52.27, 53.68, 57.95, 59.84, 63.46, 63.21, 64.4, 65.11, 62.72, 62.9, 68.92, 70.54, 68.05, 72.57, 74.11, 74.18, 76.44, 76.99, 80.14, 81.44, 73.69, 68.72, 66.62, 69.55, 66.26, 72.55, 73.5, 68.49, 67.39, 68.74, 61.32, 64.13, 65.11, 65.94, 68.95, 70.62, 72.26, 54.56, 54.02, 62.48, 64.02, 68.44, 59.74, 62.57, 65.51, 66.62, 67.56, 71.69, 75.41, 70.22, 69.71, 76.4, 78.61, 81.46, 81.54, 76.86, 73.57, 67.1, 67.82, 69.46, 66.46, 73.39, 72.82, 76.3, 77.46, 74.19, 73.4, 74.46, 51.6, 50.07, 55.4, 54.87, 36.62, 34.85, 41.46, 45.8, 51.86, 54.14, 59.37, 54.07, 55.85, 57.39, 51.74, 51.61, 55.18, 55.63, 56.47, 58.15, 59.27, 55.14, 56.88, 61.18, 63.27, 62.2, 58.05, 60.2, 61.65, 60.38, 61.77, 56.59, 52.97, 55.8, 57.35, 56.96, 59.71, 54.68, 61.52, 62.86, 64.86, 67.8, 69.51, 67.87, 72.35, 69.15, 56.78, 56.98, 62.27, 52.0, 56.29, 52.85, 49.85, 44.17, 41.04, 40.78, 48.58, 54.18, 60.2, 54.04, 56.35, 54.54, 54.91, 59.72, 57.48, 59.66, 63.88, 66.81, 68.01, 72.65, 73.16, 74.71, 75.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8717, 9.2536, 9.3278, 9.7981, 10.2584, 10.5101, 10.8866, 11.1333, 11.6784, 12.1997, 12.13, 11.698, 11.1224, 10.8478, 10.3496, 10.5592, 10.7308, 10.4916, 10.1288, 9.8687, 9.1736, 8.7797, 8.4628, 8.1939, 8.1769, 8.242, 8.3746, 7.4377, 6.583, 6.5961, 6.6948, 7.2144, 6.9689, 7.0122, 7.3212, 7.6195, 7.882, 8.5603, 9.6124, 10.004, 10.1649, 11.3319, 12.6196, 14.2504, 15.3897, 15.8038, 15.7288, 15.0321, 14.4226, 14.028, 13.3555, 13.8133, 13.9746, 14.6437, 15.2643, 15.3572, 15.2032, 15.0967, 12.9027, 10.8573, 9.8011, 8.8061, 5.2019, 1.9319, 0.1856, -0.5704, -0.1871, 0.5143, 2.0671, 2.4543, 3.0687, 3.8064, 3.4914, 3.1848, 3.5026, 3.7875, 4.1032, 4.571, 5.0609, 4.9283, 5.0156, 5.681, 6.4846, 6.9365, 6.8088, 6.9341, 7.1608, 7.1451, 7.2348, 6.78, 6.0113, 5.6516, 5.4809, 5.2528, 5.3095, 4.8984, 5.2943, 5.7157, 6.24, 6.9904, 7.754, 8.1562, 9.0644, 9.4612, 8.6951, 8.0197, 8.0573, 7.0137, 6.6586, 5.9376, 4.97, 3.4492, 1.7797, 0.4155, 0.1556, 0.6522, 1.9393, 2.1956, 2.7224, 2.8889, 3.0381, 3.8145, 4.1439, 4.6699, 5.6948, 6.9555, 8.0873, 9.859, 11.2545, 12.5825, 13.667], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1909, 10.5927, 10.9001, 11.0597, 11.0722, 11.0273, 10.8918, 10.8253, 10.8064, 10.7434, 10.6205, 10.4701, 10.2108, 9.9246, 9.6322, 9.3446, 9.111, 8.9372, 8.8247, 8.5473, 8.1544, 7.8428, 7.6132, 7.5334, 7.4205, 7.3389, 7.3353, 7.3922, 7.4901, 7.7042, 8.0858, 8.4694, 8.8085, 9.3132, 9.9745, 10.8297, 11.7417, 12.5541, 13.189, 13.5577, 13.7306, 13.7901, 13.7032, 13.7252, 13.7751, 13.9488, 14.2119, 14.441, 14.5934, 14.6941, 14.3358, 13.6401, 12.8723, 12.0591, 10.6876, 8.9365, 7.1863, 5.635, 4.4706, 3.6793, 3.3569, 3.1763, 3.1548, 3.2851, 3.3264, 3.2981, 3.339, 3.4287, 3.5636, 3.7651, 4.0242, 4.205, 4.3672, 4.6299, 5.0009, 5.388, 5.6722, 5.9245, 6.1718, 6.3665, 6.5401, 6.5881, 6.4727, 6.3085, 6.143, 5.965, 5.8339, 5.6468, 5.5763, 5.6042, 5.7313, 5.9831, 6.3373, 6.7011, 7.1738, 7.6312, 7.844, 7.8792, 7.9148, 7.7346, 7.5194, 7.203, 6.7564, 6.095, 5.2319, 4.2686, 3.446, 2.8873, 2.6977, 2.5973, 2.6223, 2.6756, 2.7481, 2.9614, 3.1979, 3.4923, 3.9328, 4.5373, 5.2473, 6.1697, 7.1866, 8.2658, 9.346], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4875, 1.607, 1.2299, 0.6383, 0.0502, -0.1795, -0.5422, -0.2661, -0.0756, -0.2518, -0.4917, -0.6014, -1.0372, -1.1449, -1.1694, -1.1507, -0.9341, -0.6952, -0.4501, -1.1096, -1.5714, -1.2467, -0.9184, -0.319, -0.4516, -0.3267, -0.0141, 0.2273, 0.3919, 0.8561, 1.5266, 1.5346, 1.3564, 2.0187, 2.6451, 3.4207, 3.648, 3.2497, 2.5398, 1.4744, 0.692, 0.2379, -0.3477, 0.0881, 0.1995, 0.6949, 1.0524, 0.9162, 0.6098, 0.4026, -1.4331, -2.7828, -3.0712, -3.253, -5.4857, -7.0046, -7.0007, -6.2054, -4.6577, -3.165, -1.2898, -0.722, -0.0861, 0.5213, 0.165, -0.1133, 0.1636, 0.3588, 0.5396, 0.8059, 1.0367, 0.7233, 0.6484, 1.0511, 1.4837, 1.5485, 1.1366, 1.0096, 0.989, 0.7786, 0.6947, 0.1919, -0.4614, -0.6569, -0.6621, -0.7122, -0.5244, -0.7484, -0.282, 0.1115, 0.5087, 1.0073, 1.4167, 1.4551, 1.8906, 1.83, 0.8511, 0.1405, 0.1425, -0.7209, -0.8608, -1.2654, -1.7864, -2.6458, -3.4522, -3.8531, -3.2904, -2.2351, -0.7584, -0.4017, 0.1001, 0.2133, 0.29, 0.8531, 0.946, 1.1776, 1.762, 2.4182, 2.84, 3.6893, 4.0679, 4.3167, 4.321], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.97, 50.26, 76.44, 84.55, 100.0, 97.3, 98.43, 96.72, 99.66, 96.21, 91.17, 91.8, 100.0, 96.27, 90.57, 99.7, 99.54, 96.96, 99.83, 97.49, 92.64, 98.68, 82.84, 74.4, 70.75, 78.71, 69.01, 100.0, 100.0, 83.05, 76.57, 84.53, 55.52, 73.9, 80.65, 86.22, 97.86, 84.68, 91.89, 23.73, 41.18, 74.05, 81.14, 99.34, 70.7, 82.95, 96.74, 100.0, 100.0, 100.0, 98.7, 90.57, 89.77, 97.05, 96.93, 100.0, 99.91, 90.51, 85.49, 73.19, 74.64, 80.61, 73.21, 99.4, 95.66, 97.23, 99.71, 88.86, 86.23, 92.97, 21.92, 20.26, 41.79, 40.0, 1.71, 21.31, 34.55, 44.26, 59.58, 65.89, 81.84, 69.1, 74.46, 79.07, 80.08, 79.69, 91.15, 92.76, 95.38, 97.41, 97.91, 69.82, 70.53, 86.99, 100.0, 93.91, 75.28, 89.3, 98.89, 91.16, 97.02, 68.73, 51.99, 59.85, 70.69, 66.31, 66.53, 46.2, 86.04, 94.87, 88.42, 100.0, 100.0, 94.34, 97.9, 91.72, 57.45, 58.27, 80.62, 47.29, 65.72, 47.25, 19.21, 8.32, 0.0, 6.45, 32.77, 55.48, 91.25, 70.96, 84.13, 76.05, 77.99, 98.3, 84.02, 94.45, 100.0, 99.22, 93.04, 100.0, 94.89, 95.01, 98.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 70.42, 87.0, 93.95, 98.58, 97.48, 98.27, 97.53, 95.68, 93.06, 94.32, 96.02, 95.61, 95.51, 96.6, 98.73, 98.78, 98.09, 96.65, 96.27, 91.39, 85.31, 76.0, 74.62, 72.82, 82.57, 89.67, 94.35, 86.54, 81.38, 72.21, 71.32, 70.02, 80.26, 88.24, 89.59, 91.48, 66.77, 52.27, 46.32, 65.46, 84.84, 83.73, 84.33, 83.46, 93.23, 98.91, 100.0, 99.57, 96.42, 93.01, 92.46, 94.58, 97.99, 98.95, 96.81, 91.97, 83.06, 77.77, 76.15, 76.15, 84.41, 89.42, 97.43, 97.53, 95.27, 91.6, 89.35, 67.04, 45.05, 27.99, 34.02, 27.83, 21.01, 19.19, 33.37, 46.13, 56.58, 69.1, 72.28, 75.13, 74.21, 77.87, 79.61, 83.64, 87.87, 93.1, 95.18, 96.9, 88.38, 79.42, 75.78, 85.84, 93.63, 89.73, 86.16, 87.82, 93.12, 95.69, 85.64, 72.58, 60.19, 60.84, 65.62, 67.84, 59.68, 66.26, 75.7, 89.78, 94.43, 96.14, 98.11, 97.41, 94.65, 82.36, 69.15, 65.45, 62.06, 64.54, 53.42, 44.06, 24.93, 9.18, 4.92, 13.07, 31.57, 59.83, 72.56, 82.11, 77.05, 79.39, 84.11, 86.77, 92.26, 92.82, 97.89, 97.42, 97.42, 95.98, 96.63, 96.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.03, -49.74, -23.56, -15.45, -0.0, -2.7, -1.57, -3.28, -0.34, -3.79, -8.83, -8.2, -0.0, -3.73, -9.43, -0.3, -0.46, -3.04, -0.17, -2.51, -7.36, -1.32, -17.16, -25.6, -29.25, -21.29, -30.99, -0.0, -0.0, -16.95, -23.43, -15.47, -44.48, -26.1, -19.35, -13.78, -2.14, -15.32, -8.11, -76.27, -58.82, -25.95, -18.86, -0.66, -29.3, -17.05, -3.26, -0.0, -0.0, -0.0, -1.3, -9.43, -10.23, -2.95, -3.07, -0.0, -0.09, -9.49, -14.51, -26.81, -25.36, -19.39, -26.79, -0.6, -4.34, -2.77, -0.29, -11.14, -13.77, -7.03, -78.08, -79.74, -58.21, -60.0, -98.29, -78.69, -65.45, -55.74, -40.42, -34.11, -18.16, -30.9, -25.54, -20.93, -19.92, -20.31, -8.85, -7.24, -4.62, -2.59, -2.09, -30.18, -29.47, -13.01, -0.0, -6.09, -24.72, -10.7, -1.11, -8.84, -2.98, -31.27, -48.01, -40.15, -29.31, -33.69, -33.47, -53.8, -13.96, -5.13, -11.58, -0.0, -0.0, -5.66, -2.1, -8.28, -42.55, -41.73, -19.38, -52.71, -34.28, -52.75, -80.79, -91.68, -100.0, -93.55, -67.23, -44.52, -8.75, -29.04, -15.87, -23.95, -22.01, -1.7, -15.98, -5.55, -0.0, -0.78, -6.96, -0.0, -5.11, -4.99, -1.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2143, 5.199, 5.0562, 5.1665, 5.0117, 5.0287, 4.8517, 4.6909, 4.5844, 4.5605, 4.5026, 4.7024, 4.8094, 4.6658, 4.804, 4.8287, 4.6731, 4.65, 4.6322, 4.9906, 4.9841, 5.146, 5.1534, 5.3067, 5.342, 5.164, 5.438, 5.2674, 5.2911, 5.3739, 5.3758, 5.4811, 5.461, 5.3709, 5.2623, 5.24, 5.2907, 5.2485, 6.1665, 6.6117, 6.818, 6.6489, 6.724, 6.9187, 6.8174, 6.7911, 6.6489, 6.549, 6.699, 7.0813, 6.8933, 6.8581, 7.8575, 7.8677, 8.1021, 7.7841, 7.6495, 7.446, 7.8356, 7.7652, 7.7534, 7.6138, 8.2521, 7.8806, 8.2177, 8.2414, 8.0563, 7.9809, 8.0965, 9.5789, 9.7768, 9.7963, 9.7859, 11.7298, 13.4241, 13.5866, 14.0626, 13.926, 13.5027, 13.4418, 13.2209, 12.8694, 12.4038, 12.4214, 11.902, 11.659, 11.1905, 10.709, 10.7227, 10.396, 10.5749, 10.3231, 10.4108, 10.1957, 9.7531, 9.5708, 9.3622, 9.122, 8.8097, 8.5019, 8.4553, 9.0406, 8.8913, 8.6634, 8.4231, 8.6679, 8.7809, 8.9251, 8.6912, 8.7275, 8.472, 8.1419, 7.771, 7.8945, 7.9699, 8.297, 8.1008, 8.1365, 8.6553, 8.5656, 8.6931, 8.7364, 8.941, 9.0559, 9.1805, 9.564, 9.738, 10.0746, 10.0478, 9.6944, 9.4662, 9.1579, 9.3609, 9.2816, 8.9008, 8.8614, 8.7249, 8.5874, 9.0562, 9.0093, 8.8908, 8.7057], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1193, 1.012, 0.9808, 0.9425, 0.8522, 0.8212, 0.9509, 0.9415, 0.8607, 0.9379, 0.9296, 0.8822, 0.9113, 0.9049, 0.9675, 0.9727, 0.8569, 0.7746, 0.7256, 0.7847, 0.7162, 0.8881, 0.8851, 0.7855, 0.7511, 0.7883, 0.6252, 0.715, 0.7528, 0.7778, 0.9147, 0.9819, 1.0174, 0.4234, 0.3976, 0.8521, 0.8985, 1.0847, 0.7626, 0.8944, 1.0235, 1.0026, 0.975, 1.0806, 1.1338, 0.958, 0.9, 1.0893, 1.0803, 1.0985, 1.0075, 0.9011, 0.8279, 0.7345, 0.7309, 0.7483, 0.6923, 0.8577, 0.8252, 0.9174, 0.9244, 0.8549, 0.8246, 0.8391, 0.3833, 0.3039, 0.4439, 0.4065, -0.2298, -0.1367, 0.0927, 0.2342, 0.4185, 0.4889, 0.6623, 0.5132, 0.5686, 0.6232, 0.4758, 0.487, 0.6188, 0.6504, 0.695, 0.774, 0.7879, 0.6732, 0.7161, 0.8262, 0.8736, 0.8598, 0.7541, 0.8528, 0.8962, 0.8223, 0.8527, 0.6703, 0.5291, 0.6357, 0.6876, 0.6603, 0.7909, 0.5521, 0.9767, 1.0047, 1.0467, 1.1488, 1.1364, 0.9971, 1.1045, 0.9586, 0.6504, 0.6413, 0.8085, 0.5063, 0.6539, 0.5263, 0.3935, 0.1425, 0.0231, 0.0418, 0.2975, 0.5017, 0.775, 0.532, 0.6375, 0.5708, 0.5949, 0.8073, 0.7496, 0.8524, 0.9878, 1.0327, 1.0069, 1.0855, 1.01, 0.985, 0.9443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1508, 0.2757, 0.3448, 0.354, 0.267, 0.2834, 0.3228, 0.3188, 0.3204, 0.3365, 0.3821, 0.3761, 0.401, 0.5245, 0.5143, 0.5219, 0.4524, 0.4055, 0.3533, 0.3412, 0.3083, 0.3259, 0.2873, 0.2753, 0.3731, 0.3251, 0.2133, 0.219, 0.2038, 0.1521, 0.0885, 0.0704, 0.0384, -0.0573, -0.0234, 0.0698, 0.2064, 0.2905, 0.2347, 0.2835, 0.3416, 0.3569, 0.3929, 0.4356, 0.4763, 0.4032, 0.4525, 0.4947, 0.513, 0.5783, 0.6072, 0.4545, 0.3439, 0.3286, 0.2905, 0.2533, 0.1711, 0.1901, 0.1942, 0.2586, 0.3119, 0.207, 0.1544, 0.1728, 0.0594, 0.0939, 0.1175, 0.067, -0.0111, -0.0472, -0.0753, -0.0414, -0.0005, 0.032, 0.0466, 0.0292, 0.0409, 0.031, 0.0283, -0.0344, -0.0798, -0.0489, -0.0361, -0.0651, 0.0322, -0.0087, -0.0442, -0.024, 0.0598, 0.1972, 0.1887, 0.1925, 0.1942, 0.0825, 0.1018, 0.1099, 0.1169, 0.0625, 0.0656, 0.0341, -0.0332, -0.0273, 0.0403, 0.0841, 0.0515, 0.2258, 0.2597, 0.2317, 0.2315, 0.2541, 0.2214, 0.2243, 0.2252, 0.2134, 0.2337, 0.2638, 0.2736, 0.2194, 0.1629, 0.1719, 0.2211, 0.2341, 0.2217, 0.1359, 0.1381, -0.0132, -0.0103, 0.0166, -0.0251, -0.0495, -0.007, -0.047, -0.1039, -0.0132, -0.0669, -0.0454, -0.0196], "obv": [0, -918, -1304, -1110, 224, -980, 315, 51, -907, -2134, -1504, -1806, -4702, -3944, -4685, -3056, 98, 2036, 2312, 3224, -1088, 1134, 3230, -995, 4657, 5491, 6175, 5736, 6550, 9016, 9704, 10573, 12030, 13036, 13321, 11905, 11134, 9499, 10352, 9858, 10269, 10662, 10105, 9369, 10480, 8219, 9198, 10246, 11278, 12346, 13058, 13271, 12378, 11185, 13223, 15049, 16122, 14956, 16581, 18151, 19083, 20805, 21767, 23276, 21955, 20416, 23644, 26842, 29353, 32427, 27965, 25101, 21447, 23203, 24113, 22322, 24362, 20787, 27582, 32523, 24102, 20847, 23820, 18174, 12683, 14945, 13658, 9157, -26020, -23252, -21972, -20685, -17523, -16428, -18017, -16994, -16022, -17140, -17804, -16763, -14953, -13928, -13423, -11383, -13045, -11169, -10013, -8962, -9656, -10525, -8826, -7483, -11001, -8448, -9751, -10890, -8002, -6443, -8047, -6665, -7649, -5650, -3741, -2617, 2493, 2802, 1038, 2479, 1057, -610, 4136, 5689, 4130, 7130, 6047, 3630, -1232, -4100, -5824, -4231, -2651, -1349, -3149, -2893, -4430, -3146, -2686, -3642, -3403, -3369, -2725, -1427, 336, 3595, 5778, 7490], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7, 30.45, 32.29, 34.08, 35.97, 37.85, 40.1, 42.24, 44.3, 45.61, 45.31, 45.28, 45.2, 45.74, 46.38, 46.46, 45.9, 45.38, 44.09, 42.89, 42.2, 41.65, 41.39, 41.86, 42.22, 40.15, 38.23, 35.96, 34.12, 33.22, 32.61, 31.91, 31.77, 31.72, 31.84, 32.63, 34.0, 35.27, 35.69, 37.01, 38.57, 40.37, 42.06, 43.69, 44.77, 43.72, 42.74, 42.01, 41.33, 41.46, 41.66, 42.41, 43.23, 44.05, 44.58, 44.2, 41.41, 39.19, 36.57, 34.54, 34.13, 34.67, 35.17, 34.67, 33.84, 32.61, 30.53, 28.67, 26.95, 25.42, 24.44, 23.53, 22.36, 20.91, 19.42, 18.47, 17.37, 16.42, 15.54, 15.5, 15.56, 15.65, 15.15, 14.74, 14.38, 14.18, 14.07, 13.65, 13.71, 13.77, 13.37, 12.84, 12.58, 12.34, 11.55, 11.09, 11.46, 11.99, 12.82, 13.66, 15.18, 16.33, 16.33, 15.9, 16.24, 15.55, 14.91, 14.05, 13.53, 13.81, 14.36, 15.17, 15.23, 14.29, 14.33, 14.42, 14.4, 14.72, 14.7, 15.48, 16.44, 17.33, 18.91, 20.88, 23.11, 25.61, 28.13, 30.66, 33.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 30.08, 31.83, 34.87, 37.66, 41.38, 40.27, 39.74, 40.88, 38.16, 35.89, 41.7, 43.51, 41.64, 44.69, 45.13, 44.76, 46.07, 45.41, 50.23, 47.92, 45.04, 41.76, 37.66, 37.88, 36.39, 40.17, 40.67, 37.6, 34.38, 31.91, 29.06, 27.08, 29.1, 28.39, 28.72, 33.77, 31.61, 24.99, 21.64, 28.91, 29.73, 34.42, 33.23, 31.31, 34.08, 33.13, 32.81, 37.3, 41.24, 39.34, 36.72, 41.76, 44.35, 46.96, 45.71, 44.45, 42.4, 37.42, 35.06, 34.49, 32.62, 35.82, 35.74, 39.12, 38.05, 36.98, 34.66, 31.73, 24.9, 22.66, 24.57, 28.28, 21.91, 17.77, 16.31, 19.96, 20.85, 22.85, 27.79, 26.24, 25.03, 24.12, 22.36, 21.67, 22.56, 24.16, 24.44, 22.67, 23.08, 24.32, 23.13, 26.51, 25.84, 25.34, 23.97, 23.1, 22.13, 22.13, 21.76, 20.32, 17.64, 16.66, 18.06, 18.05, 22.06, 20.22, 22.79, 23.5, 27.22, 27.47, 29.35, 29.15, 33.43, 30.75, 27.43, 26.08, 29.86, 26.07, 24.46, 22.38, 20.68, 18.76, 17.2, 15.76, 17.22, 22.6, 26.24, 24.82, 23.89, 25.05, 24.05, 27.61, 27.78, 26.9, 31.82, 35.7, 39.0, 40.85, 41.66, 42.73, 40.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 27.17, 25.95, 23.58, 22.57, 20.89, 20.1, 19.31, 18.34, 18.85, 19.63, 17.45, 15.84, 15.17, 13.68, 12.64, 12.12, 11.31, 10.55, 9.09, 8.45, 7.6, 9.61, 15.6, 14.39, 14.1, 12.43, 11.92, 13.38, 15.22, 14.13, 16.58, 15.46, 14.59, 13.83, 12.9, 11.86, 11.44, 19.12, 28.23, 25.42, 24.2, 22.22, 20.05, 19.68, 18.35, 17.4, 16.41, 14.89, 13.08, 12.48, 15.29, 12.39, 11.49, 10.36, 10.02, 9.47, 11.0, 20.14, 18.87, 17.55, 16.6, 14.22, 13.83, 12.31, 11.4, 10.83, 11.09, 13.86, 22.47, 27.86, 25.82, 24.0, 39.66, 43.22, 39.65, 35.57, 33.36, 31.95, 29.8, 28.73, 27.4, 26.98, 28.32, 27.45, 26.02, 25.17, 24.42, 25.61, 24.53, 22.39, 21.3, 19.61, 18.6, 18.05, 20.14, 19.12, 18.22, 17.52, 16.86, 17.22, 23.64, 22.32, 21.27, 20.32, 18.33, 24.33, 22.23, 21.19, 19.6, 18.75, 18.11, 17.62, 16.11, 16.07, 19.72, 21.22, 19.62, 22.82, 21.41, 21.11, 23.67, 26.67, 26.62, 26.68, 23.78, 21.69, 19.47, 18.12, 17.96, 17.08, 17.99, 16.34, 15.31, 14.82, 13.82, 13.04, 12.3, 10.83, 10.11, 9.51, 9.02], "ad": [-2089.0, -2240.0, -2567.0, -2417.0, -1083.0, -1577.0, -883.0, -1121.0, -866.0, -645.0, -277.0, -579.0, -3475.0, -2739.0, -2544.0, -915.0, 958.0, 2896.0, 3052.0, 3793.0, 4893.0, 6944.0, 7468.0, 6225.0, 9315.0, 10149.0, 10502.0, 10376.0, 11161.0, 13484.0, 13652.0, 14501.0, 15495.0, 15990.0, 16223.0, 15256.0, 14485.0, 14575.0, 14530.0, 14036.0, 14447.0, 14840.0, 14611.0, 14605.0, 15140.0, 14276.0, 14803.0, 14503.0, 14275.0, 15171.0, 14997.0, 15210.0, 14470.0, 15567.0, 17605.0, 19431.0, 20448.0, 19282.0, 20435.0, 21518.0, 22450.0, 24172.0, 25134.0, 26480.0, 25278.0, 25326.0, 27996.0, 29287.0, 31798.0, 34788.0, 31384.0, 28520.0, 28096.0, 27775.0, 27967.0, 26423.0, 28401.0, 27874.0, 33213.0, 37980.0, 34925.0, 33716.0, 36162.0, 30516.0, 32050.0, 33885.0, 32744.0, 28487.0, 26849.0, 26914.0, 27183.0, 28470.0, 31276.0, 32371.0, 30870.0, 30452.0, 31424.0, 30562.0, 30156.0, 31197.0, 31091.0, 30964.0, 31362.0, 32772.0, 31471.0, 30976.0, 31163.0, 32214.0, 32336.0, 31805.0, 32252.0, 33595.0, 33484.0, 35243.0, 33940.0, 33731.0, 33295.0, 32556.0, 31225.0, 30145.0, 30247.0, 32246.0, 34155.0, 34436.0, 39546.0, 39855.0, 39228.0, 40362.0, 41463.0, 39933.0, 41173.0, 42598.0, 41596.0, 44231.0, 44027.0, 44545.0, 42398.0, 39530.0, 38604.0, 39682.0, 40485.0, 41787.0, 39987.0, 40243.0, 39037.0, 39449.0, 39863.0, 39417.0, 39656.0, 39690.0, 39728.0, 39428.0, 41191.0, 42161.0, 42572.0, 43931.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1191.4, 841.0, 779.4, 1030.4, 1086.8, 1027.5, 1070.0, 1255.9, 1423.3, 1355.1, 1323.6, 1691.8, 1883.8, 1803.8, 2150.5, 2641.6, 2562.1, 2315.1, 2165.2, 2219.0, 2374.4, 2012.0, 1876.7, 1812.8, 1490.9, 954.2, 1012.4, 1021.1, 1140.7, 1144.6, 947.4, 919.7, 872.1, 782.1, 755.1, 837.7, 922.2, 943.0, 884.3, 902.2, 959.6, 989.7, 971.7, 1005.3, 1051.0, 1143.7, 1100.2, 1109.6, 1121.4, 1180.7, 1230.9, 1252.9, 1403.8, 1410.7, 1442.3, 1370.6, 1341.9, 1557.4, 1760.6, 1849.2, 1999.6, 2352.6, 2466.8, 2736.0, 2760.7, 2719.6, 2744.8, 2626.0, 2663.7, 3092.1, 3278.8, 3674.7, 3713.8, 3645.7, 4034.7, 4492.8, 4539.9, 4464.6, 4557.2, 7395.4, 7178.1, 6464.0, 6267.2, 6286.1, 5831.0, 5440.8, 5316.9, 5285.4, 4947.1, 1495.8, 1323.1, 1376.1, 1349.9, 1084.2, 1178.7, 1186.0, 1271.3, 1289.7, 1283.0, 1286.0, 1268.8, 1257.7, 1289.5, 1590.8, 1642.1, 1606.2, 1532.5, 1705.7, 1756.5, 1847.5, 1898.8, 1827.3, 1892.9, 1732.0, 1589.1, 1969.8, 1886.8, 1774.4, 1762.6, 1744.4, 1772.9, 2149.1, 2104.5, 2069.5, 2257.1, 1854.4, 2065.2, 2375.0, 2517.7, 2547.9, 2540.5, 2223.9, 2198.8, 2222.9, 1948.5, 1993.9, 1880.6, 1440.4, 1249.2, 1100.7, 944.8, 851.2, 850.8, 847.1, 1147.4, 1212.0, 1254.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.457, 1.328, 1.24, 1.17, 0.946, 0.619, 0.654, 0.667, 0.724, 0.728, 0.612, 0.597, 0.565, 0.533, 0.515, 0.567, 0.615, 0.661, 0.633, 0.634, 0.672, 0.757, 0.784, 0.838, 0.956, 1.169, 1.088, 1.083, 1.069, 1.097, 1.177, 1.189, 1.297, 1.323, 1.332, 1.227, 1.197, 1.294, 1.402, 1.411, 1.432, 1.536, 1.528, 1.593, 1.576, 1.559, 1.588, 1.488, 1.441, 1.515, 1.511, 1.514, 1.469, 1.404, 1.469, 1.57, 1.579, 1.549, 1.522, 1.798, 1.729, 1.552, 1.51, 1.489, 1.385, 1.29, 1.266, 1.281, 1.22, 0.374, 0.337, 0.359, 0.357, 0.295, 0.32, 0.32, 0.343, 0.35, 0.357, 0.379, 0.39, 0.415, 0.434, 0.533, 0.569, 0.585, 0.566, 0.618, 0.66, 1.197, 1.268, 1.229, 1.253, 1.179, 1.081, 1.241, 1.207, 1.116, 1.101, 1.073, 1.077, 1.232, 1.194, 1.151, 1.234, 1.024, 1.13, 1.217, 1.251, 1.245, 1.227, 1.076, 1.065, 1.107, 1.009, 1.028, 0.967, 0.773, 0.678, 0.612, 0.539, 0.489, 0.495, 0.494, 0.643, 0.719, 0.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.78, 191.14, 164.41, 151.67, 122.31, 98.58, 129.87, 131.83, 114.06, 127.28, 130.63, 127.38, 134.31, 131.89, 146.59, 147.94, 125.83, 96.74, 69.16, 87.14, 72.78, 102.45, 115.32, 98.57, 82.58, 85.17, 52.1, 62.86, 89.79, 95.9, 119.39, 174.25, 163.78, 65.41, -105.15, 73.84, 123.59, 189.63, 148.44, 123.4, 161.69, 153.33, 142.97, 176.76, 205.83, 177.0, 141.29, 173.53, 201.97, 192.87, 169.18, 139.68, 112.23, 77.54, 74.76, 74.22, 65.5, 87.19, 99.39, 114.86, 126.44, 127.06, 118.53, 104.43, 25.89, -72.42, -36.23, -4.43, -213.64, -262.68, -162.9, -109.12, -51.93, -17.11, 42.3, 18.99, 27.99, 31.24, 6.52, -2.17, 23.23, 51.78, 68.38, 75.74, 95.52, 82.51, 78.17, 113.18, 122.42, 132.47, 107.82, 117.37, 115.76, 110.38, 106.62, 78.53, 20.1, 45.78, 67.2, 66.43, 119.99, 9.53, 110.05, 171.08, 230.65, 251.56, 233.13, 185.58, 195.4, 142.58, 73.5, 43.21, 80.68, 28.38, 34.57, 16.53, -38.21, -105.3, -132.98, -142.83, -92.67, -13.78, 62.1, 47.35, 39.02, 44.93, 31.88, 86.3, 107.94, 125.84, 171.56, 203.68, 193.79, 193.78, 180.86, 167.69, 144.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2337, 1.4915, 4.5295, 6.2296, 4.9509, 8.1529, 4.7088, 7.2434, 8.242, 9.0046, 7.775, 15.5254, 18.3353, 12.3013, 15.7761, 14.3116, 13.5608, 12.7389, 12.0, 12.2658, 13.5763, 11.0311, 9.344, 9.5349, 11.0545, 6.8944, 9.5617, 10.8923, 6.7532, 5.3995, 6.0498, 2.6495, 3.5132, 1.5933, 0.8632, 3.8711, 5.9028, 7.2897, 1.2037, 1.8098, 1.9352, 2.0903, 5.7271, 3.3214, 4.1201, 7.6865, 7.0504, 7.1322, 9.3767, 10.7766, 8.4335, 7.4268, 17.7081, 20.2912, 19.624, 18.844, 14.7637, 16.7454, 13.0349, 11.7377, 12.1387, 10.6832, 12.8763, 9.8111, 14.2617, 15.5256, 9.2702, 6.9014, 4.4865, -3.0188, -2.576, 0.8712, 2.4869, -8.7224, -11.1215, -7.1012, -8.7703, -4.9653, -5.9541, -3.1741, -5.3574, -3.9265, -3.5198, 0.5031, 1.14, 0.8174, 1.3292, 13.8759, 16.9947, 13.5763, 8.7876, 5.5741, 6.4874, 3.7444, 6.5912, 3.6584, 3.6633, 7.9306, 7.5767, 5.8284, 3.8286, 2.0182, 2.1631, 2.1489, 3.8111, 3.9561, 0.0, 1.5509, 2.5608, 5.0502, 5.3884, 5.5217, 5.5588, 7.3432, 8.315, 6.0538, 4.9257, 6.6618, 3.1885, 4.0515, 4.2132, 0.1285, -2.9933, -5.4259, -6.9004, -4.9169, -2.1368, -1.3466, -3.1195, 1.4165, 0.5746, -1.5203, 4.3799, 1.5853, 4.0146, 7.6408, 12.3428, 15.0119, 18.8123, 15.7446, 14.1569, 11.2613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.635, 36.5975, 36.635, 41.435, 43.2275, 38.1525, 33.86, 31.5, 34.1225, 30.56, 37.72, 37.6075, 32.14, 28.9225, 28.345, 21.08, 22.2275, 21.5525, 20.99, 23.005, 23.91, 24.405, 10.8475, 8.8925, 16.8425, 17.265, 22.74, 14.52, 17.2675, 20.7925, 21.565, 21.935, 27.9825, 35.37, 31.28, 30.5075, 44.32, 49.4575, 58.1875, 57.61, 52.61, 49.0225, 42.4425, 42.4525, 43.79, 39.7675, 52.3275, 49.5725, 55.86, 56.215, 50.685, 47.5525, 47.6675, 20.8275, 15.9475, 22.0375, 19.2575, -17.36, -25.01, -17.5525, -12.8375, -3.4475, -1.1025, 9.1275, -1.79, 1.5525, 3.855, -7.3825, -6.1975, 3.41, 6.0075, 8.78, 12.4575, 14.4475, 7.9225, 10.9075, 18.6525, 23.0775, 22.36, 18.345, 22.9725, 26.215, 25.34, 28.115, 21.715, 16.84, 20.33, 21.675, 18.495, 19.2375, 12.1075, 19.8225, 20.465, 22.5275, 27.0075, 29.31, 27.485, 35.5975, 31.8175, 18.545, 17.91, 25.52, 12.18, 18.0, 12.3675, 6.59, -3.8425, -10.4475, -12.215, -3.265, 4.64, 15.27, 5.1175, 9.06, 5.6775, 5.5975, 13.5675, 10.525, 14.7675, 23.4125, 29.9325, 32.015, 43.465, 44.73, 48.9875, 51.4375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.030331, 120.865004, 66.988235, 45.211407, 33.425595, 26.032777, 20.974825, 17.305501, 14.523224, 12.348142, 10.620651, 9.221775, 8.064571, 7.103501, 6.296665, 5.609752, 5.02299, 4.51685, 4.082713, 3.708338, 3.376311, 3.076498, 2.803692, 2.55919, 2.336838, 2.142884, 1.973067, 1.819394, 1.678754, 1.551041, 1.430312, 1.319359, 1.218226, 1.126289, 1.045226, 0.974419, 0.91338, 0.849863, 0.785586, 0.72977, 0.681956, 0.645338, 0.610718, 0.580743, 0.5574, 0.539625, 0.526202, 0.520472, 0.524812, 0.531288, 0.53742, 0.552671, 0.576462, 0.610533, 0.648513, 0.682979, 0.709941, 0.724976, 0.730864, 0.730912, 0.723825, 0.720606, 0.718121, 0.720607, 0.726779, 0.731543, 0.733162, 0.732401, 0.712641, 0.678299, 0.640114, 0.599344, 0.535695, 0.455672, 0.374418, 0.299918, 0.240287, 0.19575, 0.170718, 0.153029, 0.143389, 0.141554, 0.138005, 0.1331, 0.131841, 0.133383, 0.137521, 0.145, 0.155453, 0.163553, 0.171328, 0.183158, 0.199543, 0.216993, 0.230795, 0.24341, 0.255809, 0.266062, 0.275273, 0.279462, 0.277019, 0.272105, 0.266462, 0.259885, 0.254547, 0.246906, 0.243264, 0.243249, 0.247006, 0.255642, 0.268508, 0.282198, 0.300254, 0.318238, 0.327619, 0.330367, 0.332612, 0.326777, 0.318973, 0.307006, 0.28973, 0.264156, 0.230535, 0.192417, 0.15828, 0.132954, 0.120644, 0.112257, 0.109004, 0.107682, 0.107766, 0.113455, 0.120809, 0.130847, 0.146629, 0.168916, 0.195695, 0.230656, 0.269856, 0.311968, 0.354716], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8061, 104.8179, 97.2519, 86.8438, 76.1602, 66.1347, 57.1027, 49.1433, 42.2193, 36.245, 31.1202, 26.7405, 23.0053, 19.8249, 17.1193, 14.8174, 12.8585, 11.1902, 9.7687, 8.5566, 7.5206, 6.6317, 5.8661, 5.2047, 4.6312, 4.1335, 3.7014, 3.325, 2.9958, 2.7068, 2.4515, 2.2251, 2.0237, 1.8442, 1.6844, 1.5424, 1.4166, 1.3033, 1.1997, 1.1057, 1.021, 0.9459, 0.8788, 0.8192, 0.7668, 0.7214, 0.6824, 0.65, 0.625, 0.6062, 0.5925, 0.5845, 0.5829, 0.5884, 0.6004, 0.6169, 0.6355, 0.6534, 0.6689, 0.6813, 0.6898, 0.696, 0.7004, 0.7044, 0.7089, 0.7134, 0.7174, 0.7204, 0.7188, 0.7107, 0.6966, 0.6772, 0.6489, 0.6102, 0.5631, 0.5104, 0.4564, 0.4043, 0.3576, 0.3167, 0.282, 0.2539, 0.2307, 0.2112, 0.1953, 0.1829, 0.1739, 0.1681, 0.1656, 0.1652, 0.1664, 0.1697, 0.1757, 0.184, 0.1933, 0.2033, 0.2138, 0.2243, 0.2345, 0.2435, 0.2502, 0.2546, 0.2569, 0.2575, 0.2569, 0.2549, 0.2526, 0.2507, 0.25, 0.2511, 0.2546, 0.2601, 0.2681, 0.2782, 0.2881, 0.2965, 0.3037, 0.3083, 0.3105, 0.3098, 0.3058, 0.2974, 0.2841, 0.2657, 0.2442, 0.222, 0.2017, 0.1838, 0.1689, 0.1566, 0.1469, 0.1402, 0.1363, 0.1352, 0.1375, 0.1438, 0.1542, 0.1695, 0.1895, 0.214, 0.2422], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1122, 23.7355, 23.3617, 21.9511, 20.5369, 19.9284, 18.0437, 17.3474, 17.0989, 15.6701, 14.0621, 12.531, 10.2042, 8.9254, 7.789, 6.8594, 6.6943, 7.2445, 7.6293, 6.1362, 5.1446, 5.0177, 4.9918, 6.3502, 6.4092, 6.7709, 7.9546, 8.7893, 9.5809, 11.0677, 13.9066, 15.6415, 16.1609, 19.159, 22.237, 25.8806, 28.5461, 29.4723, 30.1444, 29.3523, 27.7927, 26.0821, 24.264, 23.7166, 21.7512, 21.021, 20.4512, 18.8642, 17.3202, 15.9523, 12.392, 9.1022, 7.1261, 5.8283, 0.1917, -5.4397, -9.3384, -12.5445, -13.667, -14.2274, -13.3119, -11.9525, -9.9382, -8.0844, -5.9486, -1.9711, 2.0974, 4.9183, 9.0073, 12.4518, 14.4704, 14.1361, 13.7416, 13.559, 12.6823, 12.7206, 11.9068, 10.9755, 10.9824, 10.9227, 10.6772, 9.7989, 8.7259, 7.8028, 6.6611, 5.671, 5.1746, 4.0596, 3.6811, 3.6287, 4.4064, 5.4125, 6.8449, 8.3015, 10.1539, 11.6619, 11.897, 11.6337, 12.2613, 10.8979, 9.9456, 8.6636, 6.2723, 2.9915, -0.534, -4.2091, -6.3122, -6.4909, -5.7673, -6.0158, -4.4258, -3.4387, -2.4982, 0.1424, 2.2769, 5.0007, 8.3136, 11.6589, 14.6622, 17.9377, 20.6383, 22.5943, 23.8261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.03, 5.63, 17.72, 22.96, 19.5, 30.31, 20.43, 32.32, 36.8, 40.82, 37.61, 73.95, 87.56, 76.07, 83.78, 82.75, 82.07, 81.46, 80.7, 81.36, 83.71, 63.93, 51.69, 52.76, 56.45, 41.0, 49.32, 55.72, 38.15, 32.16, 34.69, 15.08, 19.11, 9.88, 5.66, 25.41, 39.13, 47.0, 6.56, 10.11, 11.06, 11.91, 30.12, 15.46, 18.59, 34.23, 32.58, 32.93, 39.31, 43.0, 33.0, 30.07, 66.06, 69.81, 69.85, 69.15, 57.52, 67.69, 52.07, 49.85, 50.84, 44.26, 49.51, 42.77, 57.4, 60.05, 44.39, 36.92, 28.16, -12.99, -11.19, 3.49, 10.43, -25.59, -32.42, -19.15, -26.17, -13.39, -17.01, -8.49, -13.44, -9.58, -8.57, 1.26, 2.88, 2.14, 3.46, 43.71, 53.51, 48.81, 33.21, 24.7, 27.95, 18.88, 37.18, 20.62, 20.83, 50.65, 47.27, 41.37, 24.78, 12.51, 13.41, 13.41, 25.96, 26.86, 0.0, 10.48, 16.96, 34.13, 35.86, 36.6, 36.73, 43.57, 51.08, 32.12, 28.03, 34.65, 14.03, 17.33, 17.84, 0.6, -12.92, -23.0, -31.44, -20.77, -8.28, -5.19, -11.18, 5.31, 2.1, -6.17, 17.89, 6.91, 17.41, 31.16, 50.42, 62.35, 68.1, 64.8, 62.93, 58.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2, 0.5357, 0.2592, 3.9079, 5.3282, 8.2527, 9.738, 12.354, 10.982, 10.0275, 10.4807, 9.3334, 6.6644, 11.2409, 13.1065, 10.4627, 13.0966, 13.4757, 12.5077, 13.128, 12.724, 17.8992, 16.135, 15.9014, 11.0798, 7.3327, 8.5852, 6.7801, 11.083, 10.8711, 10.5681, 8.3227, 7.248, 5.6411, 4.7495, 6.7282, 6.617, 7.1432, 11.3227, 8.4195, 13.6095, -2.4061, 5.6519, 6.6016, 11.43, 12.9471, 7.1832, 10.2856, 9.4591, 9.3507, 14.0577, 19.3423, 16.8006, 13.5148, 23.1555, 25.4047, 28.5469, 24.7759, 23.1365, 17.817, 13.4289, 10.5462, 11.2253, 10.2645, 16.6339, 15.3648, 20.5627, 19.4466, 18.0328, 16.3995, 12.8067, 18.2701, -6.5471, -1.2761, 6.5919, 4.5788, -12.5396, -12.4482, -0.5271, 3.1054, 7.3975, 16.7978, 14.541, 12.6137, 10.4689, 11.0448, 3.8027, 6.088, 8.7326, 9.1279, 9.7025, 10.1664, 14.4712, 9.1539, 14.8391, 13.5763, 12.1726, 10.4908, 9.7278, 8.4667, 8.5072, 7.8633, 9.2328, 7.4353, 4.3231, 6.4769, 7.0588, 13.2147, 4.3983, 8.3985, 9.0416, 13.9857, 13.4449, 14.267, 13.0717, 17.7615, 12.9813, 9.3768, 2.3301, 7.6615, 8.3742, 2.6136, 4.0616, -2.09, -5.1057, -4.6263, -5.094, -0.3877, 8.1462, 14.1825, 14.0136, 7.4688, 9.8875, 5.8107, 11.5378, 12.8967, 9.2543, 15.0894, 18.948, 22.2983, 26.1843, 26.6794, 27.0395, 23.441], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.35, -10.1143, -1.6408, -0.4421, 2.1282, 1.6527, 6.738, 7.554, 8.432, 7.4275, 7.2807, 5.0834, 2.9144, 5.5909, 6.9065, 7.6627, 7.4966, 8.3257, 9.8577, 8.778, 8.324, 8.2492, 11.235, 8.6514, 5.8298, 0.0327, 4.7852, 3.9301, 3.383, 7.8211, 4.9681, 1.8727, 1.848, -1.1589, -0.4505, 2.5282, 2.767, 2.1932, 5.3727, 3.7195, -4.4905, -14.8061, -3.7981, 2.1516, 3.73, 3.4971, 1.6832, 3.8356, 4.6591, 4.1007, 5.4077, 7.2923, 12.3506, 7.1148, 2.3055, 19.7047, 17.3969, 21.1259, 17.2365, 13.017, 0.5289, 3.6962, 3.6253, 4.4645, 0.0839, 12.3148, 7.9627, 10.8966, 12.3828, 9.3995, 3.2067, -10.5799, -18.8971, -11.3261, -3.0581, -32.4212, -47.9896, -23.0982, -20.7771, -9.0446, -0.6025, 7.5478, 5.491, 6.8637, 4.1189, -1.6052, -1.3473, -2.412, 3.6326, 4.6779, -1.1975, 4.0164, 1.5712, 2.9039, 6.8391, 6.1763, 8.1726, 3.2908, 3.0778, 2.4667, 3.7572, 3.3633, 1.3828, -9.2147, -0.9769, 1.7269, 1.7588, 4.0647, -5.2017, -2.4015, 3.3916, 4.7857, 8.6949, 10.417, 10.1217, 9.3115, 5.8813, -0.3732, -3.2199, -0.8385, -7.0258, -4.7864, -6.2884, -10.49, -14.9557, -15.1763, -15.894, -14.9377, -3.8538, -0.2675, 4.3136, 2.3688, 3.3875, 0.6607, -0.4622, 4.6467, 7.2543, 9.3394, 18.098, 15.7983, 11.0343, 18.2794, 20.1395, 17.141], "thermo_temp": [null, 3.35, 5.85, 3.05, 4.85, 3.9, 8.55, 4.2, 2.15, 6.6, 4.8, 9.8, 3.15, 10.65, 2.1, 5.0, 3.2, 6.6, 3.0, 5.25, 2.55, 2.6, 3.2, 4.25, 3.75, 7.3, 6.2, 2.8, 6.6, 5.15, 2.65, 4.35, 4.4, 9.65, 4.9, 7.25, 5.25, 7.3, 5.8, 2.85, 9.0, 3.05, 5.6, 6.45, 5.4, 6.85, 5.2, 4.2, 3.85, 4.95, 5.95, 4.7, 18.1, 12.4, 9.5, 4.45, 7.7, 9.45, 5.5, 6.45, 4.8, 5.25, 8.65, 12.05, 4.45, 6.4, 20.85, 8.0, 11.15, 3.65, 5.9, 4.8, 12.9, 6.85, 7.6, 5.8, 16.55, 3.05, 12.6, 8.55, 5.65, 7.0, 9.6, 28.85, 12.35, 10.05, 9.65, 37.0, 35.45, 15.7, 20.25, 12.15, 8.0, 12.65, 10.35, 8.3, 6.35, 12.65, 5.15, 8.5, 5.1, 4.45, 10.9, 6.15, 12.9, 7.05, 11.55, 7.4, 4.0, 7.2, 6.65, 6.0, 4.75, 4.5, 7.85, 16.65, 6.95, 5.7, 5.3, 11.85, 10.25, 10.8, 5.65, 9.2, 5.15, 3.85, 2.95, 9.5, 8.95, 12.55, 5.55, 8.6, 15.4, 7.4, 10.35, 9.3, 11.6, 10.55, 10.8, 14.55, 12.0, 14.45, 9.7, 5.1, 6.5, 5.15, 12.0, 8.25, 3.95, 8.35, 6.95, 6.8, 15.15, 8.4, 7.35, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.25, 4.35, 5.3409, 4.9426, 5.9803, 5.2748, 5.2248, 4.8567, 5.1736, 4.7784, 4.8642, 4.4434, 4.1082, 3.9431, 3.9989, 3.9537, 4.5621, 4.8599, 4.4854, 4.8698, 4.9208, 4.5079, 4.4792, 4.4648, 5.4076, 5.3153, 5.667, 5.5912, 5.9019, 5.8834, 5.3319, 5.9988, 5.4626, 5.4876, 5.6626, 5.6149, 5.8394, 5.7232, 5.4462, 5.156, 5.1185, 5.2697, 5.1661, 7.5177, 8.4054, 8.6044, 7.8491, 7.822, 8.118, 7.642, 7.4253, 6.9479, 6.6392, 7.0048, 7.9221, 7.2908, 7.1289, 9.6236, 9.3284, 9.6596, 8.567, 8.0821, 7.4853, 8.4698, 8.1753, 8.0707, 7.6578, 9.2746, 8.1429, 8.9532, 8.8799, 8.2927, 8.0576, 8.3381, 12.0675, 12.1189, 11.7427, 11.3622, 16.0236, 19.5557, 18.8547, 19.1084, 17.8432, 16.0535, 15.4347, 14.5102, 13.3811, 12.1027, 12.2022, 10.92, 10.48, 9.5018, 8.5833, 9.0045, 8.4855, 9.2881, 8.8812, 9.3664, 9.0089, 8.0982, 7.9349, 7.7013, 7.392, 6.9116, 6.4731, 6.7235, 8.5283, 8.2413, 7.7793, 7.3285, 8.1506, 8.5323, 8.9446, 8.3456, 8.5009, 7.8917, 7.1568, 6.3919, 6.957, 7.3194, 8.2704, 7.7758, 7.9257, 9.2846, 8.942, 9.198, 9.2165, 9.6499, 9.8135, 9.9929, 10.8215, 11.0357, 11.6565, 11.3008, 10.1734, 9.5055, 8.7136, 9.3111, 9.1182, 8.1785, 8.2097, 7.9807, 7.766, 9.1085, 8.9797, 8.6834, 8.2501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9308, 0.9645, 1.0639, 1.086, 1.1411, 1.1506, 1.1839, 1.1794, 1.2219, 1.3061, 1.255, 1.3842, 1.4623, 1.5753, 1.4181, 1.4468, 1.4523, 1.4728, 1.3792, 1.356, 1.3886, 1.3416, 1.2886, 1.225, 1.2827, 1.2582, 1.2072, 1.2583, 1.226, 1.1548, 1.1188, 1.0675, 1.0639, 1.0828, 1.0243, 1.0449, 1.1269, 1.1977, 1.0238, 0.9107, 1.0348, 1.0425, 1.0938, 1.1164, 1.0997, 1.1646, 1.176, 1.1485, 1.1669, 1.1953, 1.2217, 1.1902, 1.2489, 1.5216, 1.432, 1.4421, 1.4105, 1.4059, 1.2871, 1.2908, 1.2747, 1.2789, 1.2198, 1.3171, 1.2308, 1.3021, 1.3879, 1.212, 1.1548, 0.9536, 0.8906, 0.9573, 1.0902, 0.8517, 0.763, 0.846, 0.8605, 0.8561, 0.9019, 0.91, 0.8845, 0.8908, 0.9033, 0.9424, 0.9912, 0.9552, 0.9502, 1.163, 1.3075, 1.2524, 1.2443, 1.1633, 1.0987, 1.0522, 1.1109, 1.0722, 1.0903, 1.1597, 1.1808, 1.1968, 1.1046, 0.9775, 1.0794, 1.0385, 1.0645, 1.0527, 0.9372, 0.9631, 0.9959, 1.0607, 1.1044, 1.1369, 1.1322, 1.1276, 1.1131, 1.1353, 1.0476, 1.0576, 0.9921, 1.0104, 1.0798, 0.9917, 0.8629, 0.8159, 0.7558, 0.7486, 0.8348, 0.8731, 0.9296, 0.9835, 1.0144, 0.9758, 1.0298, 1.0556, 1.0885, 1.1493, 1.2638, 1.2975, 1.3072, 1.4098, 1.3709, 1.3515], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0315, 0.931, 0.8785, 0.777, 0.7944, 0.7402, 0.8211, 0.785, 0.7007, 0.6825, 0.7212, 0.6134, 0.4257, 0.4862, 0.4278, 0.4668, 0.4822, 0.4878, 0.5225, 0.5134, 0.5221, 0.5431, 0.6342, 0.6879, 0.62, 0.6993, 0.6632, 0.6285, 0.6885, 0.7446, 0.7662, 0.8233, 0.8474, 0.9014, 0.9033, 0.897, 0.7763, 0.7468, 0.7789, 0.9613, 0.9449, 0.9411, 0.8831, 0.8525, 0.8974, 0.8379, 0.827, 0.8404, 0.7877, 0.7421, 0.7907, 0.7942, 0.7269, 0.5048, 0.5219, 0.5335, 0.5735, 0.6038, 0.6175, 0.6746, 0.6713, 0.6863, 0.6896, 0.7287, 0.6761, 0.653, 0.7147, 0.7764, 0.8593, 0.8607, 1.064, 1.0071, 0.9324, 0.9753, 1.0992, 1.0835, 1.0756, 1.0585, 1.0731, 1.0379, 1.0413, 1.0334, 1.0286, 1.0458, 0.9524, 0.9599, 0.9782, 0.9209, 0.7342, 0.7163, 0.7456, 0.8004, 0.7595, 0.8232, 0.8099, 0.8349, 0.8276, 0.8204, 0.7383, 0.7556, 0.7824, 0.8384, 0.8622, 0.847, 0.8735, 0.7536, 0.9343, 0.8958, 0.881, 0.8153, 0.7979, 0.7658, 0.7656, 0.7044, 0.7295, 0.7064, 0.7562, 0.7349, 0.7651, 0.8864, 0.8067, 0.9052, 0.9551, 1.0275, 1.064, 1.0514, 0.9888, 0.9901, 0.9807, 1.0107, 0.9416, 1.0105, 0.9566, 0.9006, 0.9052, 0.815, 0.7759, 0.6989, 0.6241, 0.6037, 0.6266, 0.6735], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -387.06, 729.44, 529.96, 1617.82, 2085.09, 3157.66, 2799.23, 3024.71, 2469.41, 2608.65, 2505.47, 1181.83, 1174.48, 1876.44, 1833.12, 1477.17, 2022.01, 2631.48, 2265.38, 2407.29, 2261.13, 2800.4, 2516.38, 1297.18, 781.44, 366.16, 776.91, 524.78, 978.24, 928.32, 545.05, 393.59, 615.11, -1007.01, -415.61, -184.07, -17.71, 534.07, 676.46, 646.77, -957.35, -897.28, 1996.76, 2246.27, 2921.73, 1313.35, 2042.7, 2748.96, 2589.25, 2576.05, 3176.92, 4393.75, 3001.78, 2485.01, 8816.58, 10435.26, 12388.17, 10750.18, 6792.2, 4696.74, 1024.28, 1216.61, 1445.81, 586.83, 4655.85, 3735.37, 11744.05, 12395.65, 7316.59, 5969.12, 6114.47, -14358.73, -14072.44, -9347.69, -8141.01, -28936.45, -49175.34, -37998.29, -31161.96, -24476.39, -18721.19, -14067.91, -14350.91, -11679.68, -9504.32, -9847.52, -8464.44, -6147.32, -5023.49, -4056.92, -3235.68, -2132.3, -3192.9, -1905.97, -279.52, 413.54, 225.57, -433.57, 550.68, 970.84, 128.55, 949.03, -219.64, -871.66, 861.88, 1228.73, 961.54, 1554.66, 636.74, 3315.82, 3428.47, 3460.55, 6725.68, 5906.12, 4722.2, 5817.96, 4448.5, 919.57, 991.59, 2680.26, -442.02, 2535.41, 1461.52, -197.47, -6316.22, -7667.33, -6682.82, -3406.91, -933.92, 1310.59, -1229.49, -892.93, -1358.21, -1044.95, -323.96, -680.57, -448.48, -343.85, 307.87, 783.09, 3756.47, 3918.19, 4777.4, 4669.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7175, 14.0488, 14.9675, 14.7675, 12.6387, 12.4262, 17.905, 18.725, 16.6362, 21.455, 22.435, 21.4412, 23.3325, 22.6238, 23.4225, 24.34, 17.8763, 13.7388, 10.0325, 12.34, 9.1425, 17.19, 17.5362, 13.4337, 11.9588, 11.7575, 5.6825, 7.7975, 7.8462, 7.5712, 9.4075, 9.38, 10.6913, -2.1775, -2.26, 7.0537, 8.76, 14.3663, 6.2562, 9.7675, 13.6175, 14.7738, 15.4462, 20.0638, 24.8325, 20.0462, 18.8012, 29.3738, 32.8675, 39.02, 37.8425, 32.4637, 28.5962, 21.5762, 18.6237, 18.8063, 14.4537, 26.795, 24.645, 28.8988, 29.5812, 24.9637, 21.9988, 21.8888, -3.945, -6.6488, 1.0775, -3.7162, -32.2612, -30.845, -19.5212, -11.285, 1.0288, 5.9238, 18.1863, 8.0287, 12.0512, 15.7387, 5.38, 5.6475, 13.5113, 14.7825, 16.745, 20.3325, 24.8325, 17.545, 20.44, 27.425, 30.135, 21.7813, 15.4163, 15.1612, 14.6075, 10.9513, 12.7787, 6.38, 1.9425, 5.5987, 7.1962, 6.235, 6.905, 1.635, 10.815, 11.275, 12.6463, 16.22, 17.8287, 15.7638, 21.83, 18.555, 5.9575, 5.8975, 13.6462, 1.1175, 7.5762, 2.6113, -3.4412, -12.3375, -17.6913, -17.5312, -7.3463, 1.095, 12.045, 2.7775, 7.0312, 4.3813, 5.145, 13.7075, 11.1338, 15.07, 21.3312, 25.4613, 26.115, 35.1425, 34.5025, 36.6963, 37.5762], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 711.5124, 760.3356, 615.0965, -421.6919, -573.1088, -520.908, 66.1204, 896.1084, 1770.8209, 2017.4381, 2170.6966, 2385.7872, 2909.5012, 3025.9758, 2403.1482, 2912.9867, 3122.1037, 3036.1523, 2685.0673, 2547.0941, 2998.0277, 2963.6468, 2950.3009, 2992.7203, 2895.567, 2666.6157, 2022.9235, 1330.3744, 954.6199, 699.8352, 374.8019, 338.5336, 417.9662, 339.6741, 274.9512, 393.6823, 131.3988, 179.8852, 88.094, -29.9618, 209.3656, 233.03, 289.2991, 50.5468, 297.259, 1019.6177, 1803.4355, 2283.8147, 1901.7139, 1939.1514, 2122.8281, 2301.5297, 2713.314, 2941.1972, 3195.3786, 2626.3329, 2170.0851, 2635.9103, 2997.4325, 3671.7885, 4565.1628, 3432.7681, 1746.1732, 762.2665, 188.5044, -2.3961, -571.5372, -122.9287, -96.0648, 1622.4063, 3694.9016, 3234.6559, 2367.6356, 2576.1466, 630.7969, 265.6904, 675.8369, 419.3621, -1078.4068, -2114.0488, -2324.8599, -2114.273, -1426.4171, -122.4371, 770.549, 588.1539, 327.0366, 499.7581, 250.8062, -3.0633, 224.5868, 263.4203, 215.0515, 302.4908, 759.3182, 463.1369, 142.2822, 57.8586, 352.4709, 479.5951, 319.0286, 366.5981, 780.0494, 842.9352, 1351.6233, 1022.2573, 728.1964, 402.9933, -1.6491, -590.7307, -1121.6281, -1204.2327, -492.5043, 450.8395, 885.1775, 2608.2995, 3174.4132, 2917.6502, 2908.1987, 2990.4413, 2265.3387, 2157.288, 2370.4104, 1923.2187, 2403.8875, 2317.0672, 2235.7046, 1315.9805, -92.4502, -954.8108, -877.6598, -510.7563, 100.0459, -231.9029, -265.1636, -638.3752, -602.1257, -400.8298, -423.993, -318.8786, -236.0701, -168.6753, -221.0782, 338.5368, 845.308, 1106.6442, 1545.2699], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.02, 55.58, 65.5, 69.96, 68.15, 67.73, 72.97, 76.72, 82.05, 71.91, 57.95, 59.63, 65.9, 64.03, 64.26, 65.58, 62.81, 61.54, 63.34, 63.62, 57.7, 49.91, 43.33, 48.59, 69.56, 65.32, 64.75, 67.8, 62.97, 51.27, 53.18, 41.19, 39.23, 39.54, 42.91, 52.11, 57.73, 66.19, 58.82, 55.64, 60.79, 64.47, 69.13, 67.15, 58.51, 70.4, 70.43, 71.75, 71.76, 72.7, 73.77, 67.31, 75.12, 82.15, 82.8, 83.93, 69.57, 65.15, 60.62, 61.06, 61.16, 55.94, 57.53, 60.25, 65.88, 71.88, 75.09, 68.54, 62.89, 54.17, 53.34, 58.05, 63.04, 57.07, 35.8, 38.43, 37.8, 35.97, 32.73, 29.04, 18.95, 21.25, 23.55, 25.42, 27.65, 25.98, 26.73, 30.54, 82.26, 81.86, 73.4, 74.33, 71.62, 71.62, 79.56, 74.02, 75.2, 81.81, 87.58, 88.49, 82.08, 76.91, 79.24, 78.86, 85.82, 85.55, 81.12, 81.9, 82.82, 86.46, 88.18, 87.75, 86.97, 86.44, 85.69, 83.62, 67.2, 67.3, 61.55, 63.77, 63.46, 55.88, 45.13, 39.63, 27.17, 30.0, 29.48, 29.09, 28.75, 30.12, 39.54, 33.99, 37.31, 31.86, 34.14, 38.29, 52.05, 66.22, 77.72, 80.46, 81.45, 82.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0061, -0.0054, -0.0043, -0.0012, 0.0021, 0.0049, 0.006, 0.0045, 0.0046, 0.0052, 0.0063, 0.0053, 0.0127, 0.0155, 0.0126, 0.0136, 0.0134, 0.0138, 0.0139, 0.0105, 0.0126, 0.0165, 0.0165, 0.015, 0.0137, 0.0151, 0.0121, 0.0148, 0.0168, 0.0148, 0.0132, 0.0127, 0.0116, 0.0114, 0.0088, 0.0051, 0.0053, 0.0097, 0.0096, 0.0054, -0.0044, -0.0059, -0.0073, -0.0044, -0.0025, -0.0033, -0.0017, -0.0013, -0.0019, 0.0013, 0.0048, 0.0026, 0.0033, 0.0089, 0.0208, 0.019, 0.0185, 0.016, 0.0149, 0.0137, 0.0128, 0.0133, 0.0132, 0.0119, 0.0085, 0.0082, 0.0095, 0.0068, 0.005, 0.0027, 0.0002, -0.0028, -0.0005, 0.0054, -0.0072, -0.0098, -0.0073, -0.003, 0.002, 0.0029, 0.0094, 0.0088, 0.0093, 0.0096, 0.0097, 0.0107, 0.0097, 0.0067, 0.0196, 0.0192, 0.0175, 0.0119, 0.0061, 0.0081, 0.0017, 0.0031, 0.0011, 0.0016, 0.0039, 0.006, 0.0052, 0.0041, -0.0034, -0.0012, -0.0015, -0.0021, 0.0006, -0.009, -0.0078, -0.0077, -0.0033, -0.0033, -0.0002, -0.0002, 0.0017, 0.001, 0.0058, 0.0051, 0.0064, 0.0038, 0.0012, 0.0072, 0.0038, 0.002, -0.0015, -0.003, -0.0047, 0.0009, 0.0046, 0.0065, 0.0043, 0.0054, 0.0027, 0.0128, 0.0157, 0.0166, 0.0963, 0.098, 0.0999, 0.1036, 0.1035, 0.0989, 0.0933], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0755, 77.451, 717.0984, 898.9691, -79.3103, -24.2525, 232.973, 741.6667, 118.7891, 244.3358, 797.1429, 176.1589, -76.3812, -42.0844, 9.8516, 51.3812, -78.1864, -55.16, 427.8986, 10.307, -93.3905, -36.2736, -63.2156, -61.3018, -84.908, -40.7674, -39.9123, -10.4784, -31.5725, -70.1541, 61.4826, 160.1841, -32.8071, 4.175, 262.1053, -24.5763, -7.6524, -86.9725, 4.6893, 141.498, 395.8637, 364.631, 92.6391, 58.4239, 46.2646, -30.5617, -4.8008, 64.313, -6.7829, 41.2921, 85.5337, 622.5352, 261.4782, 168.0637, 23.209, 68.3461, 315.8434, 145.6261, 124.8615, 11.8471, -2.3605, 4.007, 112.0582, 136.9119, 414.383, 221.0526, 160.8736, 1.7824, 18.399, 83.6695, 23.0614, -21.0196, -64.7783, 156.3212, 3765.6044, 54.5505, -37.2549, -64.0, -53.4658, -77.8385, -81.1305, -68.5714, -67.3058, -80.1984, -87.9075, -53.9788, 40.6371, -77.2273, -98.5644, -26.3006, 29.8438, 45.7653, -63.4409, -4.0183, -56.3247, -15.0538, 74.7942, 20.1252, 429.8193, 145.245, -28.011, 11.122, 471.8812, -23.5784, -3.4898, -26.3326, -14.8789, 90.1998, 175.072, 29.3441, 200.7652, -76.9918, -49.8579, -43.5566, 9.1328, 46.3565, 64.3352, -0.3849, -2.8055, 117.0767, 10.061, 20.9105, 154.6883, 155.1601, -66.2622, 415.534, -10.4308, -9.6461, 26.5823, -84.6431, -67.6148, -17.3213, -70.4939, -68.1333, -77.9317, -98.5933, -86.7544, -54.742, 2.2622, 104.5825, 38.1646, 31.49], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 14.41, 13.72, 13.85, 13.55, 14.0, 13.35, 12.98, 13.27, 12.84, 12.87, 10.38, 9.62, 7.96, 7.62, 8.39, 8.96, 8.84, 8.92, 8.85, 9.89, 9.89, 10.3, 10.19, 10.15, 10.02, 10.07, 9.92, 9.25, 9.32, 9.33, 9.19, 11.84, 11.29, 12.49, 12.18, 12.36, 13.16, 13.15, 13.16, 12.23, 12.22, 12.4, 12.77, 13.14, 12.63, 14.21, 14.32, 14.67, 14.73, 15.09, 15.32, 13.51, 13.42, 12.71, 12.95, 13.98, 12.95, 13.2, 13.16, 13.45, 13.54, 13.29, 18.07, 17.95, 18.3, 16.85, 24.23, 23.61, 24.55, 25.0, 25.86, 25.83, 26.52, 26.99, 27.02, 26.16, 26.66, 26.25, 26.51, 26.5, 26.53, 26.56, 23.73, 23.89, 23.59, 23.86, 14.6, 14.14, 13.89, 13.56, 12.41, 12.34, 10.91, 9.96, 10.08, 10.09, 8.36, 8.37, 7.82, 8.27, 9.24, 9.18, 9.21, 8.73, 8.73, 8.17, 8.65, 8.74, 10.14, 10.05, 10.54, 12.02, 12.32, 12.2, 12.19, 12.82, 13.03, 13.03, 13.8, 14.11, 14.28, 14.9, 14.96, 14.83, 14.76, 15.24, 14.82, 14.89, 14.19, 14.36, 14.02, 13.26, 13.09, 12.76, 12.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4381, 1.4664, 1.4466, 1.2584, 1.2062, 1.5807, 1.6062, 1.4275, 1.7273, 1.765, 1.6776, 1.8088, 1.7491, 1.9384, 1.9755, 1.5524, 1.2727, 1.1087, 1.2668, 1.0919, 1.5278, 1.543, 1.2576, 1.1374, 1.176, 0.8352, 0.9841, 1.0083, 1.0212, 1.1813, 1.2357, 1.2963, 0.5314, 0.505, 0.9554, 1.0171, 1.2722, 0.8494, 1.0036, 1.1641, 1.1916, 1.2007, 1.4536, 1.6754, 1.3962, 1.2937, 1.7476, 1.8826, 2.1043, 2.0021, 1.7144, 1.5014, 1.137, 1.1336, 1.1988, 1.0341, 1.5068, 1.4195, 1.6453, 1.6583, 1.4554, 1.343, 1.3444, 0.3439, 0.2862, 0.5871, 0.5553, -0.4383, -0.3833, -0.0206, 0.2328, 0.5549, 0.6749, 0.9719, 0.6776, 0.7712, 0.8461, 0.536, 0.5269, 0.7255, 0.7361, 0.7687, 0.8382, 0.8766, 0.6712, 0.7481, 0.9616, 1.052, 0.9756, 0.7805, 0.877, 0.9307, 0.8538, 0.9058, 0.6817, 0.5213, 0.6476, 0.7098, 0.6801, 0.7846, 0.5905, 0.9016, 0.9429, 1.0095, 1.148, 1.2164, 1.1207, 1.3694, 1.1878, 0.6786, 0.6753, 0.9541, 0.4712, 0.7096, 0.5298, 0.383, 0.0973, -0.0449, -0.0031, 0.3858, 0.677, 1.0068, 0.6759, 0.8023, 0.6911, 0.6983, 0.9586, 0.8212, 0.9317, 1.1732, 1.339, 1.3645, 1.6618, 1.6051, 1.6626, 1.648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7869, 3.8528, 3.7981, 3.5679, 4.6549, 5.383, 6.85, 6.7399, 6.9718, 6.9781, 6.5646, 6.2302, 7.1946, 6.7528, 6.0152, 6.7003, 6.75, 5.9842, 6.522, 6.1927, 7.5355, 7.785, 7.1799, 6.5867, 5.8695, 5.0133, 4.4761, 4.6055, 4.366, 3.9024, 3.5185, 3.0762, 2.8461, 2.5794, 2.5051, 2.4808, 2.9392, 3.2795, 3.5228, 3.409, 3.215, 3.1325, 3.0717, 4.656, 4.4546, 4.2564, 4.2186, 4.3947, 4.4729, 6.107, 7.9177, 7.5507, 7.2293, 9.0413, 9.6806, 11.2879, 10.5407, 9.8719, 8.9067, 8.0363, 7.237, 6.3865, 5.5059, 5.6243, 5.0751, 6.1971, 6.0062, 5.482, 5.1216, 4.9734, 5.2135, 5.436, 5.3714, 5.1562, 6.3293, 7.6017, 8.2418, 8.7833, 9.0109, 9.1918, 9.0091, 9.1418, 9.2218, 7.058, 7.038, 6.9886, 6.9715, 6.9441, 6.0208, 4.6935, 4.0539, 3.16, 2.7265, 3.8021, 4.8243, 4.4979, 4.2969, 4.149, 3.6678, 3.0873, 2.9403, 2.6217, 2.4156, 2.2411, 2.0975, 1.6888, 1.3285, 1.3285, 2.4042, 2.882, 3.4759, 4.5625, 5.1534, 4.9308, 6.3416, 5.9405, 5.4794, 5.1042, 4.6779, 4.3786, 4.0561, 3.5992, 3.5857, 3.9363, 4.5326, 5.1432, 5.4275, 5.519, 4.9538, 4.5076, 4.464, 4.4432, 4.4699, 4.7557, 4.719, 4.8189, 6.3213, 7.1473, 6.9056, 8.4862, 8.0115, 8.2979, 8.3325], "mkt_dynamics": [0.872525, 0.957469, 0.835007, 0.593955, 0.504726, 0.439527, 0.687876, 0.796171, 0.741494, 0.633047, 0.339968, -0.03853, -0.353359, -0.505718, -0.643008, -0.358954, 0.011902, 0.394351, 0.695749, 0.936775, 1.130607, 1.247783, 1.408742, 1.499933, 1.456378, 1.396582, 1.413172, 1.34882, 1.376125, 1.535648, 1.589608, 1.677591, 1.70769, 1.648772, 1.617736, 1.535217, 1.390844, 1.186757, 0.918604, 0.519188, 0.29501, 0.1673, 0.013348, 0.017849, -0.043539, -0.160516, -0.254627, -0.325675, -0.448439, -0.389132, -0.163961, 0.073536, -0.073948, -0.326701, -0.433468, -0.538981, -0.168423, 0.0035, 0.097468, 0.337174, 0.41422, 0.782648, 0.989613, 1.149475, 1.262418, 1.236077, 1.449117, 1.559818, 1.780124, 2.040937, 2.029269, 1.948714, 1.744429, 1.310698, 0.884047, 0.428623, 0.216728, 0.24014, 0.46776, 0.739958, 0.854556, 0.752038, 0.472037, 0.037036, -0.402071, -0.721228, -1.01541, -1.12593, -1.09833, -1.133062, -1.175516, -1.116513, -1.089895, -0.828655, -0.580473, -0.36334, -0.149012, -0.045705, 0.069581, 0.156663, 0.207735, 0.332459, 0.443181, 0.616646, 0.673757, 0.674782, 0.794947, 0.819969, 1.012625, 1.066629, 1.116082, 1.282517, 1.399782, 1.598554, 1.369371, 0.785005, 0.338325, -0.162674, -0.303517, -0.182393, -0.422173, -0.301295, -0.148896, 0.030263, 0.66089, 0.898567, 1.108619, 1.334278, 1.273049, 1.125625, 1.002673, 0.753911, 0.293196, 0.157465, -0.223183, -0.59209, -0.660384, -0.930049, -1.051227, -1.080746, -1.05469, -0.839729, -0.610779, -0.363737, -0.188124, -0.121467, 0.079163, 0.189673, 0.291863, 0.469461, 0.594729, 0.846411, 1.195749, 1.529329, 1.774655, 1.874582], "market_activity_top_line": [218.070002, 218.616667, 217.046667, 215.812728, 216.634545, 216.864546, 219.183335, 220.073334, 220.086667, 218.786667, 218.579998, 217.105454, 216.056905, 216.205715, 216.243571, 216.714523, 219.19333, 222.789995, 225.809997, 229.566666, 232.013335, 234.08, 235.550001, 235.86, 235.873331, 238.26333, 240.863331, 242.356665, 245.569999, 248.646667, 250.613332, 253.166664, 255.276666, 258.463335, 261.710006, 262.630009, 261.930011, 260.626672, 260.570007, 260.522735, 262.826676, 265.780003, 266.943333, 267.256669, 267.836672, 266.266675, 266.143641, 266.649092, 267.333331, 269.126666, 271.36, 273.590004, 271.200006, 269.215456, 270.149091, 271.663336, 275.426672, 276.423334, 278.04, 280.150004, 282.190006, 284.080003, 288.02334, 293.306675, 295.743337, 297.116669, 302.536668, 308.399996, 315.856661, 321.683333, 324.223332, 324.053331, 321.32333, 319.211815, 319.984544, 319.885451, 322.609994, 326.236658, 331.753329, 336.829995, 339.436662, 340.286664, 341.373334, 334.598178, 331.556358, 330.119998, 328.435453, 324.82976, 320.915713, 319.046557, 318.179569, 318.059354, 318.201613, 319.123338, 322.263334, 324.993331, 327.343327, 325.113326, 322.813326, 323.869997, 324.946661, 326.51333, 329.25, 331.839996, 331.469993, 331.969993, 334.896663, 338.533335, 340.930001, 341.070003, 341.856667, 342.843333, 343.070001, 344.153333, 343.236668, 341.725454, 341.349088, 341.382725, 341.392726, 342.543329, 342.353333, 345.099996, 347.880001, 351.063338, 355.040006, 359.063334, 361.073338, 365.123332, 367.033329, 364.029997, 361.580906, 362.511813, 360.938177, 360.595448, 359.34636, 357.558331, 356.345712, 354.600473, 352.840237, 352.079522, 352.154047, 353.241189, 356.269997, 359.419993, 359.96333, 359.876664, 362.38667, 363.78667, 365.96334, 370.413334, 375.800002, 380.479999, 387.996663, 393.753329, 398.930001, 403.046663], "market_activity_min_gap": [-0.702068, -0.499843, -0.408861, -0.191584, 0.138945, 0.461215, 0.887958, 1.221217, 1.566564, 1.692864, 1.594014, 1.319609, -0.064335, 0.147947, 0.35798, 0.986902, 0.997855, 0.999745, 1.028402, 1.160655, 1.244724, 1.383647, 1.524766, 1.625773, 1.634548, 1.800804, 1.933598, 2.027938, 2.288589, 2.595609, 2.828178, 3.061605, 3.196237, 3.384137, 3.632232, 3.749605, 3.888304, 3.921351, 3.950217, 3.872533, 3.905985, 3.796037, 3.55435, 3.392241, 3.198412, 2.973952, 2.775353, 2.622226, 2.479628, 2.412519, 2.337443, 2.27625, 2.055189, 1.786703, 1.610166, 1.521734, 1.512042, 1.370627, 1.332746, 1.355138, 1.373896, 1.430054, 1.553499, 1.809026, 2.022477, 2.15264, 2.377104, 2.610789, 2.944986, 3.202638, 3.473566, 3.689896, 3.767877, 3.814532, 3.875945, 3.816386, 3.900119, 3.943889, 4.040124, 4.157977, 4.221442, 4.25621, 4.135736, 3.72523, 3.365596, 3.083682, 2.39857, -1.495626, -4.683384, -6.111775, -6.346431, -4.958888, -3.591789, -2.55186, -2.111828, -1.518357, -1.137754, -1.219861, -1.191376, -0.984872, -0.774534, -0.540884, -0.28697, -0.185339, -0.159642, -0.136421, 0.102086, 0.370796, 0.708181, 1.029249, 1.361161, 1.709512, 2.065657, 2.187813, 2.215814, 2.275969, 2.35703, 2.093402, 1.744889, 1.504012, 1.265242, 1.215073, 1.212365, 1.345029, 1.408151, 1.517652, 1.626896, 1.686537, 1.687317, 1.62282, 1.552221, 1.553472, 1.456999, 1.429804, 1.291736, 1.131518, -0.159294, -1.560924, -2.704092, -2.568422, -1.475424, -0.403042, -0.159571, 0.267751, 0.349857, 0.220249, 0.285795, 0.313046, 0.32079, 0.404465, 0.478881, 0.641118, 0.905197, 1.182257, 1.516605, 1.871499], "market_activity": [null, null, null, null, 3.79335, 3.7025, 15.6682, 27.9651, 32.416675, 29.439563, 20.878881, 9.024416, 1.764133, -1.585759, -3.002229, 0.94176, 13.534205, 31.134953, 49.417351, 63.595076, 72.257888, 77.831819, 78.663409, 70.317205, 59.455102, 56.070551, 58.258026, 62.302038, 73.577694, 82.545547, 86.168598, 91.301299, 91.2252, 91.16285, 93.62895, 91.271375, 84.202087, 69.373169, 53.727559, 42.381155, 43.154202, 52.813126, 59.107938, 61.567419, 58.03661, 44.38418, 33.467465, 27.537782, 24.151666, 29.474283, 37.518667, 45.627958, 40.583429, 27.980565, 18.838782, 13.268916, 24.492908, 35.840954, 43.327202, 49.046751, 49.227076, 51.685513, 59.525906, 72.634953, 80.888902, 83.997051, 89.695825, 94.847913, 97.423956, 98.711978, 99.355989, 99.677995, 83.847822, 62.321186, 47.825943, 39.001472, 43.653086, 56.399268, 72.343884, 86.171942, 93.085971, 93.960085, 87.005668, 58.294009, 37.121554, 24.153652, 15.313776, 7.811413, 0.979232, -3.343359, -5.504655, -6.585302, -4.722751, 0.735999, 10.020825, 19.330262, 28.593656, 27.039103, 17.380002, 9.862951, 4.092575, 7.549788, 19.003069, 28.612684, 30.554817, 29.770109, 31.529704, 36.298402, 44.701501, 48.541451, 47.54125, 43.443525, 38.168613, 37.044906, 32.583928, 25.153639, 19.834045, 14.294647, 11.506149, 13.736624, 14.079112, 19.475131, 27.569816, 36.351883, 48.939541, 58.904346, 63.172023, 67.955861, 67.195531, 53.64099, 38.01602, 25.539435, 14.672843, 10.323871, 8.395161, 2.204205, -1.561147, -4.613549, -6.139749, -6.90285, -6.602125, -2.324262, 6.920169, 19.103159, 25.82758, 26.833065, 27.536807, 25.688229, 27.945514, 37.868257, 49.427829, 62.071914, 73.366932, 81.729516, 88.239858, 93.137479], "market_activity_raw": [null, null, null, null, 3.79335, 3.61165, 27.6339, 40.262, 36.86825, 26.46245, 12.3182, -2.83005, -5.49615, -4.93565, -4.4187, 4.88575, 26.12665, 48.7357, 67.69975, 77.7728, 80.9207, 83.40575, 79.495, 61.971, 48.593, 52.686, 60.4455, 66.34605, 84.85335, 91.5134, 89.79165, 96.434, 91.1491, 91.1005, 96.09505, 88.9138, 77.1328, 54.54425, 38.08195, 31.03475, 43.92725, 62.47205, 65.40275, 64.0269, 54.5058, 30.73175, 22.55075, 21.6081, 20.76555, 34.7969, 45.56305, 53.73725, 35.5389, 15.3777, 9.697, 7.69905, 35.7169, 47.189, 50.81345, 54.7663, 49.4074, 54.14395, 67.3663, 85.744, 89.14285, 87.1052, 95.3946, 100.0, 100.0, 100.0, 100.0, 100.0, 68.01765, 40.79455, 33.3307, 30.177, 48.3047, 69.14545, 88.2885, 100.0, 100.0, 94.8342, 80.05125, 29.58235, 15.9491, 11.18575, 6.4739, 0.30905, -5.85295, -7.66595, -7.66595, -7.66595, -2.8602, 6.19475, 19.30565, 28.6397, 37.85705, 25.48455, 7.7209, 2.3459, -1.6778, 11.007, 30.45635, 38.2223, 32.49695, 28.9854, 33.2893, 41.0671, 53.1046, 52.3814, 46.54105, 39.3458, 32.8937, 35.9212, 28.12295, 17.72335, 14.51445, 8.75525, 8.71765, 15.9671, 14.4216, 24.87115, 35.6645, 45.13395, 61.5272, 68.86915, 67.4397, 72.7397, 66.4352, 40.08645, 22.39105, 13.06285, 3.80625, 5.9749, 6.46645, -3.98675, -5.3265, -7.66595, -7.66595, -7.66595, -6.3014, 1.9536, 16.1646, 31.28615, 32.552, 27.83855, 28.24055, 23.83965, 30.2028, 47.791, 60.9874, 74.716, 84.66195, 90.0921, 94.7502, 98.0351], "market_activity_distance": [2.501552, 2.806024, 2.148581, 1.733034, 2.24012, 2.515586, 3.658268, 4.147311, 4.267109, 3.626681, 3.194961, 2.268338, 1.707341, 1.545553, 1.411711, 1.422498, 2.317619, 3.583908, 4.554574, 5.843931, 6.506306, 7.029202, 7.278676, 7.034754, 6.580512, 7.171344, 7.777669, 7.926729, 8.849538, 9.709967, 10.026708, 10.520954, 10.724277, 11.31305, 11.951123, 11.626824, 10.777629, 9.643675, 8.967356, 8.287939, 8.493237, 8.813997, 8.404117, 7.810431, 7.293462, 6.065437, 5.401334, 5.044748, 4.781127, 4.969056, 5.293926, 5.605343, 4.309699, 3.163494, 3.017937, 3.162638, 4.101547, 4.064601, 4.29368, 4.680708, 5.017213, 5.325341, 6.309787, 7.754763, 8.236399, 8.276038, 9.551887, 10.87011, 12.66043, 13.815144, 13.968515, 13.230796, 11.646194, 10.266957, 9.877255, 9.167228, 9.287079, 9.728845, 10.698832, 11.511572, 11.56016, 11.069283, 10.492303, 7.676126, 6.219834, 5.21753, 4.22607, 2.928861, 1.632259, 0.919922, 0.462954, 0.130446, -0.096299, -0.128831, 0.594124, 1.136906, 1.672575, 0.963214, 0.33464, 0.674541, 0.971034, 1.372797, 2.040817, 2.652093, 2.440455, 2.43827, 3.247917, 4.222896, 4.922524, 5.017321, 5.240637, 5.490257, 5.546469, 5.578223, 5.03333, 4.443576, 4.152934, 3.605766, 3.011163, 2.835498, 2.390127, 2.848117, 3.341949, 4.048569, 4.828973, 5.628093, 5.882987, 6.532776, 6.579551, 5.404935, 4.403577, 4.315444, 3.664744, 3.323959, 2.714409, 2.024948, 1.666371, 1.250778, 0.822059, 0.532394, 0.433705, 0.540172, 1.272047, 2.016177, 1.991877, 1.742945, 2.181495, 2.354984, 2.703969, 3.642562, 4.724882, 5.66981, 7.293534, 8.436145, 9.416299, 10.107499], "market_activity_roc": [null, null, null, null, -0.658255, -0.801458, 0.984428, 1.974214, 1.593523, 0.886323, -0.275266, -1.348587, -1.830989, -1.179666, -1.068912, -0.180065, 1.451666, 3.045377, 4.423912, 5.930448, 5.84872, 5.067555, 4.313363, 2.741397, 1.663696, 1.787137, 2.255712, 2.754458, 4.110964, 4.357925, 4.047939, 4.460368, 3.952709, 3.948039, 4.427807, 3.73799, 2.606327, 0.837, -0.435596, -0.802374, 0.34233, 1.977285, 2.445917, 2.584778, 1.906198, 0.183111, -0.299574, -0.227338, -0.187928, 1.074108, 1.959979, 2.603014, 1.446387, 0.032992, -0.446237, -0.704217, 1.558505, 2.677364, 2.920946, 3.123965, 2.455584, 2.769907, 3.590613, 4.696295, 4.80291, 4.589083, 5.038942, 5.145918, 6.800939, 8.268356, 7.168276, 5.07566, 1.730744, -0.768308, -1.307367, -1.286171, 0.400427, 2.200684, 3.677923, 5.297066, 5.215793, 4.306691, 2.899746, -0.662594, -2.321583, -2.987677, -3.789951, -2.919447, -3.209302, -3.354368, -3.122648, -2.084294, -0.845736, 0.024066, 1.283478, 2.180089, 2.872931, 1.877013, 0.170665, -0.345648, -0.732157, 0.43062, 1.993931, 2.460864, 2.007509, 1.671191, 1.715008, 2.017038, 2.853956, 2.741215, 2.078254, 1.273138, 0.627695, 0.904017, 0.403678, -0.326061, -0.501622, -0.80505, -0.537222, 0.239337, 0.294199, 1.088887, 1.900238, 2.487279, 3.705725, 4.046172, 3.792497, 4.004974, 3.37802, 1.383228, 0.140572, -0.715243, -1.660654, -0.94348, -0.617993, -1.366433, -1.272369, -1.662521, -1.810544, -1.532284, -1.176292, -0.383328, 0.972043, 2.08489, 2.217576, 1.878454, 1.716864, 1.214923, 1.666839, 2.927856, 3.701387, 4.588769, 6.020637, 6.301068, 6.154869, 5.931104], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1427, 4.8123, 7.8713, 8.4598, 10.4692, 8.8566, 8.7071, 8.1615, 5.0019, 4.491, 9.1095, 9.2989, 5.9011, 9.0316, 9.1621, 8.0011, 8.893, 8.1839, 9.8227, 9.6397, 1.6377, -2.888, -4.3229, -1.2072, -3.8976, 2.0734, 2.6203, -2.0711, -2.7482, -1.2118, -7.4809, -4.0481, -2.659, -1.5852, 1.2349, 2.5175, 3.6032, -12.2172, -11.0563, -2.2501, -0.6154, 3.2973, -4.6823, -1.6054, 1.1567, 1.9645, 2.5172, 5.7609, 8.2168, 2.6232, 1.8315, 7.3853, 8.3159, 9.6771, 8.4562, 3.2727, -0.015, -5.6203, -4.247, -2.2594, -4.5581, 2.0556, 1.2875, 4.1319, 4.5863, 1.1408, 0.304, 1.1821, -18.7875, -17.6085, -10.6413, -9.6818, -24.2076, -22.5139, -13.7834, -8.1843, -1.841, 0.3804, 4.8624, -0.3793, 1.214, 2.3868, -2.8281, -2.5637, 0.8721, 1.1458, 1.7211, 2.9476, 3.5252, -0.5241, 1.0538, 4.6399, 5.8326, 4.1276, -0.0194, 1.8465, 2.857, 1.3754, 2.3967, -2.4122, -5.2279, -2.0782, -0.4578, -0.7347, 1.7466, -2.8457, 3.4618, 4.1615, 5.34, 7.176, 7.7012, 5.253, 8.4353, 4.5373, -6.7884, -5.7099, -0.3639, -9.2161, -4.2693, -6.6814, -8.3905, -12.1944, -13.2812, -11.7357, -3.4109, 1.8972, 6.8616, 0.608, 2.529, 0.6231, 0.8607, 4.9146, 2.318, 3.8982, 7.0358, 8.637, 8.5254, 11.41, 10.3307, 10.2966, 9.6084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775143, 0.768705, 0.762653, 0.750195, 0.688679, 0.641399, 0.711804, 0.763703, 0.743613, 0.798011, 0.823809, 0.798195, 0.771708, 0.738231, 0.679232, 0.593445, 0.508434, 0.40125, 0.30651, 0.264937, 0.179919, 0.195332, 0.209621, 0.166556, 0.117505, 0.105442, 0.028447, 0.014685, 0.011942, 0.019343, 0.076923, 0.154694, 0.228722, 0.071613, -0.023079, 0.086202, 0.165493, 0.276815, 0.250798, 0.281441, 0.361998, 0.422053, 0.481339, 0.565049, 0.653481, 0.659047, 0.637359, 0.704128, 0.762651, 0.799304, 0.821829, 0.830404, 0.817927, 0.750418, 0.682597, 0.63477, 0.560978, 0.58729, 0.590714, 0.64846, 0.697272, 0.707545, 0.685418, 0.660303, 0.414223, 0.229801, 0.138472, 0.076656, 0.02726, -0.002377, -0.020159, -0.030829, -0.039282, -0.025174, 0.071269, 0.084206, 0.12976, 0.19934, 0.166429, 0.000696, -0.049528, -0.064409, -0.05455, -0.016611, 0.02211, -0.005297, -0.009264, 0.042187, 0.107008, 0.141338, 0.109211, 0.112779, 0.131607, 0.132566, 0.147614, 0.084354, -0.023314, -0.054481, -0.049948, 0.035864, 0.142776, 0.12561, 0.246113, 0.331465, 0.392704, 0.487663, 0.56129, 0.579615, 0.627864, 0.624257, 0.476333, 0.386296, 0.37942, 0.235597, 0.203937, 0.095314, 0.003928, -0.068513, -0.106166, -0.129783, -0.147031, -0.14229, -0.008696, 0.02052, 0.06986, 0.08685, 0.095631, 0.149258, 0.148527, 0.174109, 0.242184, 0.298141, 0.334476, 0.378247, 0.429485, 0.473759, 0.493404], "smi": [null, null, null, 0.135, 0.1352, 0.1503, 0.1644, 0.1826, 0.1977, 0.2072, 0.2267, 0.2411, 0.246, 0.2515, 0.249, 0.249, 0.2575, 0.2755, 0.309, 0.354, 0.3955, 0.4445, 0.506, 0.567, 0.6315, 0.694, 0.7545, 0.805, 0.8415, 0.8685, 0.89, 0.91, 0.93, 0.952, 0.9755, 0.99, 0.9955, 0.9925, 0.9885, 0.982, 0.978, 0.976, 0.967, 0.951, 0.9315, 0.9065, 0.893, 0.8825, 0.8695, 0.86, 0.8535, 0.8505, 0.834, 0.816, 0.8115, 0.8225, 0.834, 0.85, 0.867, 0.883, 0.8935, 0.8985, 0.924, 0.958, 0.982, 0.996, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9755, 0.9615, 0.944, 0.9325, 0.927, 0.925, 0.927, 0.9305, 0.919, 0.888, 0.863, 0.831, 0.7965, 0.744, 0.676, 0.594, 0.5055, 0.4255, 0.3885, 0.372, 0.367, 0.375, 0.3815, 0.3965, 0.433, 0.49, 0.5595, 0.6245, 0.6625, 0.696, 0.721, 0.735, 0.759, 0.795, 0.8235, 0.8475, 0.8655, 0.88, 0.895, 0.908, 0.9075, 0.909, 0.909, 0.895, 0.8735, 0.8295, 0.791, 0.768, 0.749, 0.745, 0.758, 0.7785, 0.8, 0.827, 0.853, 0.893, 0.9275, 0.928, 0.923, 0.895, 0.853, 0.8025, 0.7365, 0.663, 0.591, 0.5275, 0.4775, 0.4465, 0.4255, 0.4095, 0.397, 0.3995, 0.4275, 0.4755, 0.5335, 0.5805, 0.6065, 0.6415, 0.676, 0.7245, 0.783], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.527282, -4.949584, -5.199309, -4.628039, -3.426269, -3.363999, -0.901929, -0.163284, 0.713117, 0.67309, 2.467677, 1.402894, 0.957005, 2.475511, 1.924337, -0.032761, 0.165883, 0.259555, -0.733071, 1.509806, 1.848513, 2.386449, 3.850932, 2.546553, 3.599661, 4.324383, 5.602311, 4.972345, 6.574849, 5.830263, 4.022417, 5.019946, 4.552594, 5.202662, 4.48549, 4.404547, 4.417183, 4.812698, 3.665348, 3.530913, 2.499993, 3.243405, 1.905407, 2.52776, 2.700951, 3.754092, 3.854376, 3.676917, 2.545281, 2.214001, 6.060971, 5.263544, 4.889857, 4.185408, 4.21968, 3.096782, 3.843468, 4.386315, 3.517648, 4.911521, 1.416197, 3.698183, 4.751557, 5.802836, 5.256846, 6.093086, 11.197875, 13.075586, 15.350605, 13.24998, 7.46939, 6.207066, 6.787217, 6.466458, 7.680629, 4.973313, 5.847841, 3.106647, 4.049752, 4.612306, 0.360649, 1.088509, 0.478298, -8.441707, -8.929633, -6.080781, -4.488061, -6.990673, -7.290217, -7.564966, -9.479912, -9.197815, -9.294164, -6.715287, -8.945655, -9.067197, -9.11178, -8.972151, -8.279614, -8.678486, -7.375173, -8.579391, -7.612288, -6.581149, -4.966165, -6.856325, -5.208925, -3.931692, -2.37681, -2.478953, -1.743194, -0.678254, -1.474444, -3.312772, -4.182926, -3.57811, -3.945209, -2.038858, -0.315075, -0.255342, 1.95492, 1.854246, 1.8307, 2.239331, 3.425043, 4.247134, 3.196971, 2.762665, 2.064528, 0.430002, 2.149793, 3.879219, -0.268905, 0.400961, -0.822234, 4.889491, 2.752178, 5.795158, 5.935063, 4.934191, 4.59368, 3.884498, 3.529622, 3.926009, 2.797496, 4.509318, 2.846085, 1.017154, 3.352724, 5.976334, 6.063421, 7.900828, 6.292843, 9.377359, 11.288387, 10.390672], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [218.850006, 217.899994, 213.050003, 214.300003, 219.149994, 217.100006, 224.050003, 220.199997, 219.0, 216.0, 218.649994, 210.300003, 207.25, 217.050003, 216.149994, 221.149994, 222.699997, 227.649994, 230.0, 234.800003, 234.600006, 236.149994, 237.050003, 235.449997, 235.649994, 242.949997, 245.25, 243.75, 250.25, 252.800003, 252.899994, 256.649994, 257.600006, 263.600006, 266.450012, 262.200012, 259.200012, 257.899994, 261.700012, 259.700012, 268.700012, 270.299988, 267.149994, 266.450012, 268.200012, 263.450012, 266.649994, 267.799988, 268.75, 272.350006, 274.5, 276.700012, 264.850006, 264.399994, 273.899994, 275.950012, 282.450012, 275.299988, 279.25, 283.700012, 285.450012, 286.899994, 293.950012, 301.700012, 297.649994, 297.25, 311.75, 318.049988, 327.649994, 327.950012, 324.149994, 321.399994, 315.649994, 317.0, 320.100006, 317.549988, 331.799988, 331.299988, 340.100006, 343.399994, 340.649994, 340.0, 342.350006, 318.049988, 315.799988, 324.200012, 323.5, 289.350006, 284.5, 295.0, 302.700012, 314.850006, 319.850006, 332.5, 322.399994, 326.649994, 330.299988, 319.649994, 319.399994, 326.850006, 327.799988, 329.5, 332.850006, 335.049988, 329.299988, 332.399994, 340.600006, 344.950012, 343.649994, 338.600006, 342.399994, 345.0, 343.600006, 345.899994, 340.350006, 336.149994, 340.049988, 342.25, 341.850006, 345.549988, 340.600006, 350.299988, 352.450012, 355.700012, 360.850006, 364.049988, 362.700012, 371.299988, 368.649994, 356.5, 356.799988, 365.049988, 352.75, 359.549988, 354.950012, 350.75, 341.899994, 336.399994, 335.950012, 346.149994, 354.950012, 366.299988, 357.149994, 361.549988, 358.850006, 359.5, 368.200012, 365.25, 369.200012, 377.549988, 384.100006, 386.899994, 399.149994, 400.649994, 405.200012, 407.549988], "trend_signal": [0.488095, 0.484613, 0.510071, 0.565857, 0.522315, 0.552982, 0.589488, 0.607113, 0.600512, 0.644768, 0.616869, 0.609149, 0.70503, 0.649726, 0.62294, 0.59222, 0.551744, 0.587018, 0.596577, 0.600161, 0.69494, 0.686161, 0.69672, 0.703887, 0.716524, 0.697429, 0.70375, 0.715589, 0.715839, 0.734375, 0.732905, 0.741149, 0.761565, 0.756583, 0.757214, 0.784815, 0.793405, 0.794333, 0.775083, 0.787899, 0.776708, 0.772417, 0.787655, 0.791226, 0.788935, 0.786738, 0.778381, 0.722661, 0.73597, 0.766655, 0.764321, 0.751905, 0.748571, 0.738488, 0.731911, 0.743435, 0.729274, 0.736411, 0.747452, 0.745488, 0.751113, 0.767292, 0.773512, 0.787024, 0.792435, 0.815756, 0.767298, 0.803613, 0.79928, 0.807518, 0.820595, 0.812298, 0.825935, 0.822631, 0.815036, 0.81122, 0.792929, 0.814351, 0.810488, 0.812387, 0.82119, 0.814232, 0.816679, 0.788321, 0.786351, 0.731839, 0.763446, 0.721542, 0.699208, 0.672018, 0.435766, 0.372679, 0.470149, 0.437952, 0.46006, 0.419655, 0.434423, 0.355137, 0.363363, 0.382226, 0.653411, 0.551863, 0.566464, 0.592625, 0.592768, 0.63831, 0.645702, 0.702583, 0.655685, 0.698804, 0.714833, 0.646988, 0.647976, 0.652327, 0.672863, 0.698548, 0.695744, 0.690458, 0.629851, 0.634423, 0.684667, 0.685661, 0.67656, 0.62806, 0.632345, 0.665232, 0.674935, 0.686726, 0.694946, 0.704744, 0.711042, 0.679101, 0.693274, 0.698667, 0.672089, 0.709976, 0.684435, 0.689595, 0.685423, 0.470577, 0.416923, 0.436494, 0.429881, 0.341411, 0.390411, 0.409288, 0.362018, 0.649089, 0.647363, 0.601173, 0.606631, 0.632006, 0.65625, 0.693185, 0.721679, 0.728964], "smoothed_trend_signal": [0.406064, 0.457325, 0.496464, 0.524292, 0.544916, 0.562527, 0.579181, 0.594701, 0.608214, 0.61951, 0.628856, 0.635531, 0.637136, 0.631468, 0.619596, 0.606589, 0.59887, 0.60078, 0.612907, 0.632377, 0.654305, 0.673917, 0.688476, 0.697765, 0.703222, 0.706872, 0.710575, 0.71545, 0.721683, 0.728878, 0.736555, 0.744386, 0.752238, 0.760157, 0.768064, 0.775275, 0.780589, 0.783191, 0.783424, 0.782571, 0.781996, 0.782354, 0.783171, 0.782975, 0.780092, 0.773903, 0.765762, 0.758493, 0.754313, 0.75299, 0.752335, 0.750413, 0.746998, 0.743173, 0.740167, 0.738708, 0.739052, 0.741219, 0.74512, 0.750642, 0.75765, 0.7658, 0.774324, 0.782092, 0.788087, 0.792124, 0.795125, 0.798434, 0.80271, 0.807567, 0.812073, 0.815338, 0.816757, 0.816156, 0.814032, 0.81156, 0.810031, 0.810035, 0.811109, 0.812018, 0.811237, 0.807358, 0.799498, 0.787667, 0.77251, 0.754054, 0.730146, 0.696439, 0.649528, 0.591926, 0.533799, 0.487475, 0.458682, 0.443518, 0.43377, 0.424381, 0.41708, 0.418887, 0.436427, 0.469285, 0.508672, 0.544023, 0.570821, 0.591532, 0.610539, 0.629736, 0.648028, 0.66312, 0.673119, 0.677143, 0.675777, 0.671609, 0.668527, 0.669183, 0.672858, 0.676075, 0.675644, 0.671501, 0.666673, 0.664155, 0.663868, 0.663249, 0.660806, 0.658259, 0.658835, 0.664065, 0.672666, 0.681923, 0.689421, 0.693839, 0.695117, 0.694268, 0.692666, 0.691005, 0.688386, 0.681677, 0.66567, 0.635362, 0.590265, 0.537026, 0.486344, 0.44656, 0.420965, 0.410697, 0.417789, 0.443775, 0.485309, 0.532261, 0.57223, 0.598138, 0.610962, 0.643039, 0.663918, 0.68328, 0.699301, 0.708358], "avg_distance": [-27.989215526711682, -28.301809118228594, -29.897658544882884, -29.48635638301952, -27.89050695636523, -28.565038553320388, -26.278199520485266, -27.54501215327481, -27.939861241538456, -28.926986430010533, -28.055027821110574, -30.802523300982287, -31.806101563054085, -28.581491626920112, -28.877632144837307, -27.232423497383845, -26.722407829548082, -25.093652255694348, -24.320402217140842, -22.74100092846033, -22.80680828723328, -22.296797555023463, -22.000657037106276, -22.52712577854176, -22.461318419768812, -20.05931280736157, -19.30251584240779, -19.79607843664383, -17.65730719495433, -16.818249797627875, -16.785348586054376, -15.55144210046428, -15.238848508947363, -13.264598132003211, -12.32682722870436, -13.7252545790398, -14.712379767511877, -15.140139938600916, -13.889775443785146, -14.547858902766531, -11.586483337350304, -11.060024467166715, -12.096503940812015, -12.32682722870436, -11.75100420209565, -13.313952417176436, -12.26102480555736, -11.882628790893444, -11.570035199376527, -10.385482998959656, -9.678045254805049, -8.954149501424768, -12.853295970139847, -13.001368696911417, -9.875472266749844, -9.200930798542787, -7.062159556853288, -9.414815819713255, -8.115097039724262, -6.650857394989923, -6.075034368381212, -5.597929783370848, -3.2781796677103308, -0.7281062641574676, -2.0607311913459085, -2.192345908891806, 2.578759168723228, 4.651718116013829, 7.810520693374852, 7.909239134973197, 6.658874640157429, 5.754009884058027, 3.8620199394865473, 4.3062282485493615, 5.326259584220885, 4.487197251268483, 9.176041896510844, 9.011521031765497, 11.907094174034725, 12.992927932853249, 12.088063176753847, 11.874188026835277, 12.647438065388783, 4.651718116013829, 3.9113742246597716, 6.675332649383102, 6.444999490238859, -4.791773597617893, -6.387627959898129, -2.932689800245863, -0.39906453466677555, 3.598790504394753, 5.243999151848213, 9.406375055655086, 6.083051613548719, 7.48147896388416, 8.682479302274805, 5.178186857449315, 5.095926425076643, 7.547291258283057, 7.859874978548076, 8.41924986718301, 9.521541635227209, 10.245427517355592, 8.353437572784115, 9.373468908455639, 12.071615038780072, 13.50294853631496, 13.075188365225923, 11.413531579798688, 12.663886203362559, 13.519396674288735, 13.058740227252146, 13.81553225657998, 11.9893546064074, 10.607375394045732, 11.890636164809052, 12.614531918189334, 12.482917200643437, 13.70036567700786, 12.071615038780072, 15.263313892088645, 15.970761507495151, 17.0401471283399, 18.734710060966584, 19.78763767258566, 19.343439234774742, 22.173190211393177, 21.301231602493225, 17.303376563431694, 17.402085133778144, 20.11667940207635, 16.0694700778416, 18.306949889877547, 16.79336583122188, 15.411386618860215, 12.499365338617212, 10.689635826418407, 10.541572970898732, 13.897792688952654, 16.79336583122188, 20.52798156393972, 17.517251713350266, 18.96503334885893, 18.0766266019852, 18.290501751903772, 21.15316874697355, 20.18249169647525, 21.482210476464243, 24.22970102071, 26.384930271625173, 27.30624316569835, 31.33700435195933, 31.830566946195365, 33.32771273812916, 34.10095290543076], "avg_trend_signal": 0.6697051858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 385.13473866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 427.92748739999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.771)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.406064", "trend_signal": "0.488095", "avg_distance": "-8.829474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.457325", "trend_signal": "0.484613", "avg_distance": "-9.225239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.496464", "trend_signal": "0.510071", "avg_distance": "-11.245692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.524292", "trend_signal": "0.565857", "avg_distance": "-10.724956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.544916", "trend_signal": "0.522315", "avg_distance": "-8.704503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.562527", "trend_signal": "0.552982", "avg_distance": "-9.558505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.579181", "trend_signal": "0.589488", "avg_distance": "-6.663212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.594701", "trend_signal": "0.607113", "avg_distance": "-8.267083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.608214", "trend_signal": "0.600512", "avg_distance": "-8.766988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.619510", "trend_signal": "0.644768", "avg_distance": "-10.016756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.628856", "trend_signal": "0.616869", "avg_distance": "-8.912797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.635531", "trend_signal": "0.609149", "avg_distance": "-12.391312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.637136", "trend_signal": "0.705030", "avg_distance": "-13.661910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.631468", "trend_signal": "0.649726", "avg_distance": "-9.579336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.619596", "trend_signal": "0.622940", "avg_distance": "-9.954270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.606589", "trend_signal": "0.592220", "avg_distance": "-7.871324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.598870", "trend_signal": "0.551744", "avg_distance": "-7.225610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.600780", "trend_signal": "0.587018", "avg_distance": "-5.163495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.612907", "trend_signal": "0.596577", "avg_distance": "-4.184508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.632377", "trend_signal": "0.600161", "avg_distance": "-2.184880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.654305", "trend_signal": "0.694940", "avg_distance": "-2.268196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.673917", "trend_signal": "0.686161", "avg_distance": "-1.622488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688476", "trend_signal": "0.696720", "avg_distance": "-1.247554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697765", "trend_signal": "0.703887", "avg_distance": "-1.914099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.703222", "trend_signal": "0.716524", "avg_distance": "-1.830783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.706872", "trend_signal": "0.697429", "avg_distance": "1.210319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.710575", "trend_signal": "0.703750", "avg_distance": "2.168475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.715450", "trend_signal": "0.715589", "avg_distance": "1.543592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.721683", "trend_signal": "0.715839", "avg_distance": "4.251421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.728878", "trend_signal": "0.734375", "avg_distance": "5.313724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736555", "trend_signal": "0.732905", "avg_distance": "5.355379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.744386", "trend_signal": "0.741149", "avg_distance": "6.917588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752238", "trend_signal": "0.761565", "avg_distance": "7.313353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760157", "trend_signal": "0.756583", "avg_distance": "9.812888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768064", "trend_signal": "0.757214", "avg_distance": "11.000169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775275", "trend_signal": "0.784815", "avg_distance": "9.229665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780589", "trend_signal": "0.793405", "avg_distance": "7.979898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783191", "trend_signal": "0.794333", "avg_distance": "7.438325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783424", "trend_signal": "0.775083", "avg_distance": "9.021371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.782571", "trend_signal": "0.787899", "avg_distance": "8.188193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781996", "trend_signal": "0.776708", "avg_distance": "11.937494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.782354", "trend_signal": "0.772417", "avg_distance": "12.604027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783171", "trend_signal": "0.787655", "avg_distance": "11.291774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.782975", "trend_signal": "0.791226", "avg_distance": "11.000169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.780092", "trend_signal": "0.788935", "avg_distance": "11.729200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.773903", "trend_signal": "0.786738", "avg_distance": "9.750402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.765762", "trend_signal": "0.778381", "avg_distance": "11.083479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758493", "trend_signal": "0.722661", "avg_distance": "11.562554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.754313", "trend_signal": "0.735970", "avg_distance": "11.958319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752990", "trend_signal": "0.766655", "avg_distance": "13.458042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752335", "trend_signal": "0.764321", "avg_distance": "14.353706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750413", "trend_signal": "0.751905", "avg_distance": "15.270207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746998", "trend_signal": "0.748571", "avg_distance": "10.333624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743173", "trend_signal": "0.738488", "avg_distance": "10.146154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740167", "trend_signal": "0.731911", "avg_distance": "14.103750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.738708", "trend_signal": "0.743435", "avg_distance": "14.957765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.739052", "trend_signal": "0.729274", "avg_distance": "17.665595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.741219", "trend_signal": "0.736411", "avg_distance": "14.686973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.745120", "trend_signal": "0.747452", "avg_distance": "16.332504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.750642", "trend_signal": "0.745488", "avg_distance": "18.186331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.757650", "trend_signal": "0.751113", "avg_distance": "18.915362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.765800", "trend_signal": "0.767292", "avg_distance": "19.519408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774324", "trend_signal": "0.773512", "avg_distance": "22.456369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.782092", "trend_signal": "0.787024", "avg_distance": "25.684935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.788087", "trend_signal": "0.792435", "avg_distance": "23.997741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.792124", "trend_signal": "0.815756", "avg_distance": "23.831108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.795125", "trend_signal": "0.767298", "avg_distance": "29.871650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.798434", "trend_signal": "0.803613", "avg_distance": "32.496156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.802710", "trend_signal": "0.799280", "avg_distance": "36.495414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.807567", "trend_signal": "0.807518", "avg_distance": "36.620398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.812073", "trend_signal": "0.820595", "avg_distance": "35.037352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.815338", "trend_signal": "0.812298", "avg_distance": "33.891732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.816757", "trend_signal": "0.825935", "avg_distance": "31.496345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.816156", "trend_signal": "0.822631", "avg_distance": "32.058743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.814032", "trend_signal": "0.815036", "avg_distance": "33.350171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.811560", "trend_signal": "0.811220", "avg_distance": "32.287862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.810031", "trend_signal": "0.792929", "avg_distance": "38.224256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.810035", "trend_signal": "0.814351", "avg_distance": "38.015962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.811109", "trend_signal": "0.810488", "avg_distance": "41.681953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.812018", "trend_signal": "0.812387", "avg_distance": "43.056692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.811237", "trend_signal": "0.821190", "avg_distance": "41.911072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.807358", "trend_signal": "0.814232", "avg_distance": "41.640292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.799498", "trend_signal": "0.816679", "avg_distance": "42.619279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.787667", "trend_signal": "0.788321", "avg_distance": "32.496156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.772510", "trend_signal": "0.786351", "avg_distance": "31.558831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.754054", "trend_signal": "0.731839", "avg_distance": "35.058189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.730146", "trend_signal": "0.763446", "avg_distance": "34.766572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.696439", "trend_signal": "0.721542", "avg_distance": "20.540057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.649528", "trend_signal": "0.699208", "avg_distance": "18.519597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.591926", "trend_signal": "0.672018", "avg_distance": "22.893783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.533799", "trend_signal": "0.435766", "avg_distance": "26.101524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.487475", "trend_signal": "0.372679", "avg_distance": "31.163079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.458682", "trend_signal": "0.470149", "avg_distance": "33.246024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.443518", "trend_signal": "0.437952", "avg_distance": "38.515874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.433770", "trend_signal": "0.460060", "avg_distance": "34.308321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.424381", "trend_signal": "0.419655", "avg_distance": "36.078825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.417080", "trend_signal": "0.434423", "avg_distance": "37.599373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.418887", "trend_signal": "0.355137", "avg_distance": "33.162701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.436427", "trend_signal": "0.363363", "avg_distance": "33.058554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.469285", "trend_signal": "0.382226", "avg_distance": "36.162148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.508672", "trend_signal": "0.653411", "avg_distance": "36.557900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.544023", "trend_signal": "0.551863", "avg_distance": "37.266106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.570821", "trend_signal": "0.566464", "avg_distance": "38.661682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.591532", "trend_signal": "0.592625", "avg_distance": "39.578171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.610539", "trend_signal": "0.592768", "avg_distance": "37.182784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.629736", "trend_signal": "0.638310", "avg_distance": "38.474212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.648028", "trend_signal": "0.645702", "avg_distance": "41.890248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.663120", "trend_signal": "0.702583", "avg_distance": "43.702413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.673119", "trend_signal": "0.655685", "avg_distance": "43.160840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.677143", "trend_signal": "0.698804", "avg_distance": "41.057070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.675777", "trend_signal": "0.714833", "avg_distance": "42.640103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.671609", "trend_signal": "0.646988", "avg_distance": "43.723237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.668527", "trend_signal": "0.647976", "avg_distance": "43.140015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.669183", "trend_signal": "0.652327", "avg_distance": "44.098165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.672858", "trend_signal": "0.672863", "avg_distance": "41.786101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.676075", "trend_signal": "0.698548", "avg_distance": "40.036421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.675644", "trend_signal": "0.695744", "avg_distance": "41.661116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.671501", "trend_signal": "0.690458", "avg_distance": "42.577617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.666673", "trend_signal": "0.629851", "avg_distance": "42.410984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.664155", "trend_signal": "0.634423", "avg_distance": "43.952356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.663868", "trend_signal": "0.684667", "avg_distance": "41.890248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.663249", "trend_signal": "0.685661", "avg_distance": "45.931155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.660806", "trend_signal": "0.676560", "avg_distance": "46.826831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.658259", "trend_signal": "0.628060", "avg_distance": "48.180746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.658835", "trend_signal": "0.632345", "avg_distance": "50.326177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.664065", "trend_signal": "0.665232", "avg_distance": "51.659255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.672666", "trend_signal": "0.674935", "avg_distance": "51.096869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.681923", "trend_signal": "0.686726", "avg_distance": "54.679526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.689421", "trend_signal": "0.694946", "avg_distance": "53.575567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.693839", "trend_signal": "0.704744", "avg_distance": "48.514012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.695117", "trend_signal": "0.711042", "avg_distance": "48.638984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.694268", "trend_signal": "0.679101", "avg_distance": "52.075844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.692666", "trend_signal": "0.693274", "avg_distance": "46.951803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.691005", "trend_signal": "0.698667", "avg_distance": "49.784604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.688386", "trend_signal": "0.672089", "avg_distance": "47.868304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.681677", "trend_signal": "0.709976", "avg_distance": "46.118625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.665670", "trend_signal": "0.684435", "avg_distance": "42.431809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.635362", "trend_signal": "0.689595", "avg_distance": "40.140569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.590265", "trend_signal": "0.685423", "avg_distance": "39.953111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.537026", "trend_signal": "0.470577", "avg_distance": "44.202312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.486344", "trend_signal": "0.416923", "avg_distance": "47.868304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.446560", "trend_signal": "0.436494", "avg_distance": "52.596580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.420965", "trend_signal": "0.429881", "avg_distance": "48.784792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.410697", "trend_signal": "0.341411", "avg_distance": "50.617782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.417789", "trend_signal": "0.390411", "avg_distance": "49.492999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.443775", "trend_signal": "0.409288", "avg_distance": "49.763779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.485309", "trend_signal": "0.362018", "avg_distance": "53.388109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.532261", "trend_signal": "0.649089", "avg_distance": "52.159166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.572230", "trend_signal": "0.647363", "avg_distance": "53.804698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.598138", "trend_signal": "0.601173", "avg_distance": "57.283207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.610962", "trend_signal": "0.606631", "avg_distance": "60.011873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.643039", "trend_signal": "0.632006", "avg_distance": "60.231966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.663918", "trend_signal": "0.656250", "avg_distance": "64.974385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.683280", "trend_signal": "0.693185", "avg_distance": "65.594357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.699301", "trend_signal": "0.721679", "avg_distance": "67.474944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.708358", "trend_signal": "0.728964", "avg_distance": "68.446223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/800cb161-0ee9-4ab6-87a5-5bdacc12b168/", "share_image": "https://sharemaestro.com/terminal/800cb161-0ee9-4ab6-87a5-5bdacc12b168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}