{"ticker": {"uuid": "800cb161-0ee9-4ab6-87a5-5bdacc12b168", "symbol": "LYPD", "name": "Amundi MSCI World Financials UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYPD rose 6.83%, moving from 341.90 to 365.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.02 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.25"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.799988, "high": 371.299988, "low": 363.049988, "close": 365.25, "volume": 956}, "trend_line": 355.416666, "activity_lines": {"activity_5": 363.78667, "activity_10": 361.229092, "activity_20": 356.529285, "activity_30": 356.58215}, "trend_signal": 1, "fair_value": 294.777243, "relative_strength": 1.017154, "rate_of_change": 0.21617566675928312, "market_dynamics": 0.194812, "expectation": {"probability": 59.9639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.699997, "high": 212.199997, "low": 208.449997, "close": 211.199997, "volume": 1836}, "trend_line": 212.974667, "activity_lines": {"activity_5": 208.85333, "activity_10": 207.215453, "activity_20": 207.878094, "activity_30": 210.373763}, "trend_signal": 0, "fair_value": 195.462885, "relative_strength": -10.874374, "rate_of_change": -0.1320786098296088, "market_dynamics": -0.416111, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.25, "high": 213.25, "low": 210.399994, "close": 211.75, "volume": 828}, "trend_line": 212.754667, "activity_lines": {"activity_5": 210.236664, "activity_10": 208.203635, "activity_20": 207.898618, "activity_30": 210.294752}, "trend_signal": 0, "fair_value": 195.915898, "relative_strength": -12.662891, "rate_of_change": -0.10329867072875801, "market_dynamics": -0.142181, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.550003, "high": 212.149994, "low": 206.350006, "close": 207.100006, "volume": 2619}, "trend_line": 212.256333, "activity_lines": {"activity_5": 209.503334, "activity_10": 208.178181, "activity_20": 207.537714, "activity_30": 209.929935}, "trend_signal": 0, "fair_value": 196.374103, "relative_strength": -11.48685, "rate_of_change": -0.23422940940703305, "market_dynamics": 0.176066, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.649994, "high": 213.100006, "low": 205.850006, "close": 212.649994, "volume": 3748}, "trend_line": 212.044667, "activity_lines": {"activity_5": 210.629999, "activity_10": 209.152726, "activity_20": 207.798237, "activity_30": 209.955333}, "trend_signal": 0, "fair_value": 196.855834, "relative_strength": -10.636828, "rate_of_change": -0.09972187732085624, "market_dynamics": 0.457404, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.050003, "high": 214.649994, "low": 209.449997, "close": 210.399994, "volume": 1803}, "trend_line": 211.933, "activity_lines": {"activity_5": 210.573331, "activity_10": 209.631816, "activity_20": 207.914951, "activity_30": 209.849225}, "trend_signal": 0, "fair_value": 197.323654, "relative_strength": -8.219927, "rate_of_change": -0.05266201766819784, "market_dynamics": 0.56905, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.25, "high": 214.100006, "low": 209.25, "close": 211.5, "volume": 775}, "trend_line": 212.084666, "activity_lines": {"activity_5": 210.866665, "activity_10": 210.232725, "activity_20": 208.214999, "activity_30": 209.82129}, "trend_signal": 0, "fair_value": 197.776603, "relative_strength": -10.318743, "rate_of_change": 0.07156318270397052, "market_dynamics": 0.571904, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.149994, "high": 219.050003, "low": 211.149994, "close": 218.800003, "volume": 304}, "trend_line": 212.359666, "activity_lines": {"activity_5": 213.573333, "activity_10": 211.98909, "activity_20": 209.271475, "activity_30": 210.254537}, "trend_signal": 0, "fair_value": 198.283654, "relative_strength": -7.385773, "rate_of_change": 0.12966519701146415, "market_dynamics": 0.612345, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.550003, "high": 222.25, "low": 217.550003, "close": 221.75, "volume": 2752}, "trend_line": 212.743, "activity_lines": {"activity_5": 216.793333, "activity_10": 213.99909, "activity_20": 210.642714, "activity_30": 210.860365}, "trend_signal": 0, "fair_value": 198.844359, "relative_strength": -7.526557, "rate_of_change": 0.1805116796520064, "market_dynamics": 0.679814, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.25, "high": 222.350006, "low": 217.699997, "close": 218.850006, "volume": 4134}, "trend_line": 212.748, "activity_lines": {"activity_5": 218.070002, "activity_10": 215.218182, "activity_20": 211.703238, "activity_30": 211.254365}, "trend_signal": 0, "fair_value": 199.374936, "relative_strength": -5.527282, "rate_of_change": 0.0023502535923604784, "market_dynamics": 0.872356, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.550003, "high": 219.850006, "low": 216.5, "close": 217.899994, "volume": 918}, "trend_line": 212.649666, "activity_lines": {"activity_5": 218.616667, "activity_10": 216.033636, "activity_20": 212.574761, "activity_30": 211.586752}, "trend_signal": 0, "fair_value": 199.871731, "relative_strength": -4.949584, "rate_of_change": -0.04622088104235723, "market_dynamics": 0.9573, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.0, "high": 218.449997, "low": 212.600006, "close": 213.050003, "volume": 386}, "trend_line": 212.481333, "activity_lines": {"activity_5": 217.046667, "activity_10": 215.826364, "activity_20": 212.88, "activity_30": 211.61258}, "trend_signal": 0, "fair_value": 200.359359, "relative_strength": -5.199309, "rate_of_change": -0.07915977634311913, "market_dynamics": 0.834838, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.449997, "high": 214.649994, "low": 211.600006, "close": 214.300003, "volume": 194}, "trend_line": 212.136333, "activity_lines": {"activity_5": 215.790001, "activity_10": 215.812728, "activity_20": 213.256667, "activity_30": 211.729914}, "trend_signal": 0, "fair_value": 200.83718, "relative_strength": -4.628039, "rate_of_change": -0.16236720427577458, "market_dynamics": 0.593702, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.600006, "high": 219.149994, "low": 214.5, "close": 219.149994, "volume": 1334}, "trend_line": 211.888, "activity_lines": {"activity_5": 216.449999, "activity_10": 216.634545, "activity_20": 214.039047, "activity_30": 212.182408}, "trend_signal": 1, "fair_value": 201.345193, "relative_strength": -3.426269, "rate_of_change": -0.11706292669818252, "market_dynamics": 0.504472, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.850006, "high": 219.850006, "low": 215.949997, "close": 217.100006, "volume": 1204}, "trend_line": 211.543, "activity_lines": {"activity_5": 216.600001, "activity_10": 216.864546, "activity_20": 214.566429, "activity_30": 212.518667}, "trend_signal": 1, "fair_value": 201.851731, "relative_strength": -3.363999, "rate_of_change": -0.1628218681567615, "market_dynamics": 0.439358, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.800003, "high": 225.649994, "low": 218.75, "close": 224.050003, "volume": 1295}, "trend_line": 211.448, "activity_lines": {"activity_5": 219.183335, "activity_10": 218.277274, "activity_20": 215.711905, "activity_30": 213.32557}, "trend_signal": 1, "fair_value": 202.404872, "relative_strength": -0.901929, "rate_of_change": -0.04490812742562924, "market_dynamics": 0.687792, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.949997, "high": 224.199997, "low": 220.0, "close": 220.199997, "volume": 264}, "trend_line": 211.309666, "activity_lines": {"activity_5": 220.073334, "activity_10": 218.741819, "activity_20": 216.405238, "activity_30": 213.890215}, "trend_signal": 1, "fair_value": 202.96359, "relative_strength": -0.163284, "rate_of_change": -0.06542223147062852, "market_dynamics": 0.796086, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.149994, "high": 219.550003, "low": 218.050003, "close": 219.0, "volume": 958}, "trend_line": 211.079667, "activity_lines": {"activity_5": 220.086667, "activity_10": 218.83, "activity_20": 216.897857, "activity_30": 214.386366}, "trend_signal": 1, "fair_value": 203.501539, "relative_strength": 0.713117, "rate_of_change": -0.10884452394146148, "market_dynamics": 0.741409, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.5, "high": 218.5, "low": 212.399994, "close": 216.0, "volume": 1227}, "trend_line": 211.129667, "activity_lines": {"activity_5": 218.786667, "activity_10": 218.369091, "activity_20": 217.029762, "activity_30": 214.703806}, "trend_signal": 1, "fair_value": 204.000257, "relative_strength": 0.67309, "rate_of_change": 0.023687738715264965, "market_dynamics": 0.632963, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.850006, "high": 219.649994, "low": 214.850006, "close": 218.649994, "volume": 630}, "trend_line": 211.812666, "activity_lines": {"activity_5": 218.579998, "activity_10": 218.494545, "activity_20": 217.372381, "activity_30": 215.188989}, "trend_signal": 1, "fair_value": 204.509424, "relative_strength": 2.467677, "rate_of_change": 0.32349740787494125, "market_dynamics": 0.339883, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.550003, "high": 220.100006, "low": 210.300003, "close": 210.300003, "volume": 302}, "trend_line": 212.29, "activity_lines": {"activity_5": 215.486666, "activity_10": 217.105454, "activity_20": 216.860238, "activity_30": 215.091398}, "trend_signal": 1, "fair_value": 204.976347, "relative_strength": 1.402894, "rate_of_change": 0.22535668381605886, "market_dynamics": -0.039034, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.399994, "high": 210.399994, "low": 207.25, "close": 207.25, "volume": 2896}, "trend_line": 212.43, "activity_lines": {"activity_5": 212.293333, "activity_10": 215.3, "activity_20": 216.056905, "activity_30": 214.766236}, "trend_signal": 0, "fair_value": 205.457308, "relative_strength": 0.957005, "rate_of_change": 0.06594752461256526, "market_dynamics": -0.354483, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.550003, "high": 217.199997, "low": 206.550003, "close": 217.050003, "volume": 758}, "trend_line": 212.915, "activity_lines": {"activity_5": 213.230001, "activity_10": 215.381818, "activity_20": 216.205715, "activity_30": 215.064301}, "trend_signal": 1, "fair_value": 205.955449, "relative_strength": 2.475511, "rate_of_change": 0.22831050228309807, "market_dynamics": -0.506841, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.600006, "high": 216.850006, "low": 214.949997, "close": 216.149994, "volume": 741}, "trend_line": 213.233333, "activity_lines": {"activity_5": 213.996665, "activity_10": 215.249999, "activity_20": 216.243571, "activity_30": 215.27301}, "trend_signal": 1, "fair_value": 206.376924, "relative_strength": 1.924337, "rate_of_change": 0.14951177700020926, "market_dynamics": -0.644131, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.800003, "high": 221.149994, "low": 216.800003, "close": 221.149994, "volume": 1629}, "trend_line": 213.675, "activity_lines": {"activity_5": 216.419997, "activity_10": 216.081816, "activity_20": 216.714523, "activity_30": 215.783763}, "trend_signal": 1, "fair_value": 206.80686, "relative_strength": -0.032761, "rate_of_change": 0.2071284980571137, "market_dynamics": -0.359574, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.949997, "high": 223.350006, "low": 220.149994, "close": 222.699997, "volume": 3154}, "trend_line": 214.228333, "activity_lines": {"activity_5": 219.19333, "activity_10": 217.121816, "activity_20": 217.292618, "activity_30": 216.366021}, "trend_signal": 1, "fair_value": 207.220962, "relative_strength": 0.165883, "rate_of_change": 0.2589601029600939, "market_dynamics": 0.012534, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.0, "high": 227.649994, "low": 221.050003, "close": 227.649994, "volume": 1938}, "trend_line": 215.081666, "activity_lines": {"activity_5": 222.789995, "activity_10": 219.086361, "activity_20": 218.28357, "activity_30": 217.231934}, "trend_signal": 1, "fair_value": 207.661154, "relative_strength": 0.259555, "rate_of_change": 0.39832873086867576, "market_dynamics": 0.394983, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.649994, "high": 230.649994, "low": 227.649994, "close": 230.0, "volume": 276}, "trend_line": 215.973332, "activity_lines": {"activity_5": 225.809997, "activity_10": 221.342725, "activity_20": 219.421427, "activity_30": 218.194407}, "trend_signal": 1, "fair_value": 208.136667, "relative_strength": -0.733071, "rate_of_change": 0.4145709007107963, "market_dynamics": 0.696296, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.350006, "high": 235.25, "low": 230.449997, "close": 234.800003, "volume": 912}, "trend_line": 216.891666, "activity_lines": {"activity_5": 229.566666, "activity_10": 224.271816, "activity_20": 220.963094, "activity_30": 219.409031}, "trend_signal": 1, "fair_value": 208.642565, "relative_strength": 1.509806, "rate_of_change": 0.4252071269613914, "market_dynamics": 0.937322, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.300003, "high": 235.550003, "low": 233.0, "close": 234.600006, "volume": 4312}, "trend_line": 217.839999, "activity_lines": {"activity_5": 232.013335, "activity_10": 226.822727, "activity_20": 222.423571, "activity_30": 220.551505}, "trend_signal": 1, "fair_value": 209.135129, "relative_strength": 1.848513, "rate_of_change": 0.4372381002412603, "market_dynamics": 1.131154, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.0, "high": 236.25, "low": 233.649994, "close": 236.149994, "volume": 2222}, "trend_line": 218.706666, "activity_lines": {"activity_5": 234.08, "activity_10": 229.365453, "activity_20": 223.956666, "activity_30": 221.732795}, "trend_signal": 1, "fair_value": 209.631475, "relative_strength": 2.386449, "rate_of_change": 0.3978456683705763, "market_dynamics": 1.24833, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.899994, "high": 238.25, "low": 235.050003, "close": 237.050003, "volume": 2096}, "trend_line": 219.568333, "activity_lines": {"activity_5": 235.550001, "activity_10": 231.601818, "activity_20": 225.488571, "activity_30": 222.916236}, "trend_signal": 1, "fair_value": 210.084231, "relative_strength": 3.850932, "rate_of_change": 0.39398296163500696, "market_dynamics": 1.409374, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.25, "high": 238.199997, "low": 233.949997, "close": 235.449997, "volume": 4225}, "trend_line": 220.358333, "activity_lines": {"activity_5": 235.86, "activity_10": 233.005454, "activity_20": 226.753809, "activity_30": 223.940859}, "trend_signal": 1, "fair_value": 210.517244, "relative_strength": 2.546553, "rate_of_change": 0.3597968747159874, "market_dynamics": 1.501196, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.5, "high": 236.5, "low": 232.75, "close": 235.649994, "volume": 5652}, "trend_line": 221.309999, "activity_lines": {"activity_5": 235.873331, "activity_10": 234.110908, "activity_20": 227.937379, "activity_30": 224.927418}, "trend_signal": 1, "fair_value": 210.972308, "relative_strength": 3.599661, "rate_of_change": 0.43187202727659824, "market_dynamics": 1.457641, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.300003, "high": 242.949997, "low": 237.300003, "close": 242.949997, "volume": 834}, "trend_line": 222.319999, "activity_lines": {"activity_5": 238.26333, "activity_10": 236.189089, "activity_20": 229.737617, "activity_30": 226.323547}, "trend_signal": 1, "fair_value": 211.512629, "relative_strength": 4.324383, "rate_of_change": 0.4563734149219308, "market_dynamics": 1.397515, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.0, "high": 246.75, "low": 240.550003, "close": 245.25, "volume": 684}, "trend_line": 223.481666, "activity_lines": {"activity_5": 240.863331, "activity_10": 238.289089, "activity_20": 231.633808, "activity_30": 227.802902}, "trend_signal": 1, "fair_value": 211.998077, "relative_strength": 5.602311, "rate_of_change": 0.5225202434442231, "market_dynamics": 1.413809, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.449997, "high": 245.550003, "low": 242.75, "close": 243.75, "volume": 439}, "trend_line": 224.556666, "activity_lines": {"activity_5": 242.356665, "activity_10": 239.706362, "activity_20": 233.286189, "activity_30": 229.110536}, "trend_signal": 1, "fair_value": 212.46327, "relative_strength": 4.972345, "rate_of_change": 0.4810237990618958, "market_dynamics": 1.348495, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.75, "high": 250.350006, "low": 244.75, "close": 250.25, "volume": 814}, "trend_line": 225.604999, "activity_lines": {"activity_5": 245.569999, "activity_10": 242.012726, "activity_20": 235.445475, "activity_30": 230.768171}, "trend_signal": 1, "fair_value": 212.941026, "relative_strength": 6.574849, "rate_of_change": 0.46684563797361744, "market_dynamics": 1.375184, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.899994, "high": 252.949997, "low": 247.800003, "close": 252.800003, "volume": 2466}, "trend_line": 226.639999, "activity_lines": {"activity_5": 248.646667, "activity_10": 244.414545, "activity_20": 237.698809, "activity_30": 232.522687}, "trend_signal": 1, "fair_value": 213.435257, "relative_strength": 5.830263, "rate_of_change": 0.45876643008251633, "market_dynamics": 1.535883, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.449997, "high": 253.899994, "low": 251.25, "close": 252.899994, "volume": 688}, "trend_line": 227.774999, "activity_lines": {"activity_5": 250.613332, "activity_10": 246.507271, "activity_20": 239.786427, "activity_30": 234.216881}, "trend_signal": 1, "fair_value": 213.895641, "relative_strength": 4.022417, "rate_of_change": 0.5007942132933116, "market_dynamics": 1.590986, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.25, "high": 256.700012, "low": 252.350006, "close": 256.649994, "volume": 869}, "trend_line": 229.066666, "activity_lines": {"activity_5": 253.166664, "activity_10": 248.949089, "activity_20": 242.068093, "activity_30": 236.079783}, "trend_signal": 1, "fair_value": 214.335962, "relative_strength": 5.019946, "rate_of_change": 0.5670802351754108, "market_dynamics": 1.680146, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.699997, "high": 258.299988, "low": 253.899994, "close": 257.600006, "volume": 1457}, "trend_line": 230.551666, "activity_lines": {"activity_5": 255.276666, "activity_10": 251.190908, "activity_20": 244.219523, "activity_30": 237.920644}, "trend_signal": 1, "fair_value": 214.78327, "relative_strength": 4.552594, "rate_of_change": 0.6482828889647408, "market_dynamics": 1.711321, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.25, "high": 266.049988, "low": 256.399994, "close": 263.600006, "volume": 1006}, "trend_line": 232.194999, "activity_lines": {"activity_5": 258.463335, "activity_10": 254.150001, "activity_20": 246.702619, "activity_30": 240.052795}, "trend_signal": 1, "fair_value": 215.265449, "relative_strength": 5.202662, "rate_of_change": 0.7127829646652756, "market_dynamics": 1.652649, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.600006, "high": 266.899994, "low": 262.0, "close": 266.450012, "volume": 285}, "trend_line": 233.771666, "activity_lines": {"activity_5": 261.710006, "activity_10": 257.115457, "activity_20": 249.235477, "activity_30": 242.262796}, "trend_signal": 1, "fair_value": 215.756026, "relative_strength": 4.48549, "rate_of_change": 0.679027113757956, "market_dynamics": 1.621774, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.299988, "high": 268.299988, "low": 261.049988, "close": 262.200012, "volume": 1416}, "trend_line": 235.275, "activity_lines": {"activity_5": 262.630009, "activity_10": 258.748187, "activity_20": 251.12405, "activity_30": 244.096883}, "trend_signal": 1, "fair_value": 216.212821, "relative_strength": 4.404547, "rate_of_change": 0.6430779340041984, "market_dynamics": 1.539502, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.549988, "high": 264.450012, "low": 259.200012, "close": 259.200012, "volume": 771}, "trend_line": 236.446667, "activity_lines": {"activity_5": 261.930011, "activity_10": 259.485461, "activity_20": 252.531432, "activity_30": 245.640432}, "trend_signal": 1, "fair_value": 216.647821, "relative_strength": 4.417183, "rate_of_change": 0.4979989374136585, "market_dynamics": 1.395093, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.450012, "high": 261.350006, "low": 254.050003, "close": 257.899994, "volume": 1635}, "trend_line": 237.703334, "activity_lines": {"activity_5": 260.626672, "activity_10": 259.732732, "activity_20": 253.641193, "activity_30": 247.024517}, "trend_signal": 1, "fair_value": 217.09077, "relative_strength": 4.812698, "rate_of_change": 0.5314801075204082, "market_dynamics": 1.189915, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.899994, "high": 263.700012, "low": 259.899994, "close": 261.700012, "volume": 853}, "trend_line": 239.126667, "activity_lines": {"activity_5": 260.570007, "activity_10": 260.413643, "activity_20": 254.968813, "activity_30": 248.57269}, "trend_signal": 1, "fair_value": 217.526924, "relative_strength": 3.665348, "rate_of_change": 0.59878545918922, "market_dynamics": 0.920754, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.5, "high": 262.549988, "low": 259.700012, "close": 259.700012, "volume": 494}, "trend_line": 240.583334, "activity_lines": {"activity_5": 259.973342, "activity_10": 260.522735, "activity_20": 255.955004, "activity_30": 249.900003}, "trend_signal": 1, "fair_value": 217.927308, "relative_strength": 3.530913, "rate_of_change": 0.6091612526009114, "market_dynamics": 0.520245, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.0, "high": 268.700012, "low": 261.0, "close": 268.700012, "volume": 411}, "trend_line": 242.251668, "activity_lines": {"activity_5": 262.826676, "activity_10": 262.142736, "activity_20": 257.679767, "activity_30": 251.713982}, "trend_signal": 1, "fair_value": 218.372949, "relative_strength": 2.499993, "rate_of_change": 0.6934536870288727, "market_dynamics": 0.294926, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.600006, "high": 270.299988, "low": 267.25, "close": 270.299988, "volume": 393}, "trend_line": 244.251668, "activity_lines": {"activity_5": 265.780003, "activity_10": 263.766369, "activity_20": 259.394528, "activity_30": 253.523551}, "trend_signal": 1, "fair_value": 218.833334, "relative_strength": 3.243405, "rate_of_change": 0.8255877107108298, "market_dynamics": 0.167131, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.850006, "high": 271.100006, "low": 265.5, "close": 267.149994, "volume": 557}, "trend_line": 246.248334, "activity_lines": {"activity_5": 266.943333, "activity_10": 264.569094, "activity_20": 260.64667, "activity_30": 255.000862}, "trend_signal": 1, "fair_value": 219.263142, "relative_strength": 1.905407, "rate_of_change": 0.8174625853527455, "market_dynamics": 0.013179, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.350006, "high": 269.700012, "low": 263.25, "close": 266.450012, "volume": 736}, "trend_line": 247.895001, "activity_lines": {"activity_5": 267.256669, "activity_10": 265.070913, "activity_20": 261.688814, "activity_30": 256.304196}, "trend_signal": 1, "fair_value": 219.680129, "relative_strength": 2.52776, "rate_of_change": 0.6687017829732842, "market_dynamics": 0.01768, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 264.200012, "close": 268.200012, "volume": 1111}, "trend_line": 249.630002, "activity_lines": {"activity_5": 267.836672, "activity_10": 265.839096, "activity_20": 262.750005, "activity_30": 257.614197}, "trend_signal": 1, "fair_value": 220.119232, "relative_strength": 2.700951, "rate_of_change": 0.6998935004744136, "market_dynamics": -0.043624, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.600006, "high": 268.149994, "low": 261.350006, "close": 263.450012, "volume": 2261}, "trend_line": 251.040002, "activity_lines": {"activity_5": 266.266675, "activity_10": 265.711825, "activity_20": 263.203815, "activity_30": 258.505811}, "trend_signal": 1, "fair_value": 220.558142, "relative_strength": 3.754092, "rate_of_change": 0.5648359526912942, "market_dynamics": -0.16, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.799988, "high": 267.850006, "low": 262.649994, "close": 266.649994, "volume": 979}, "trend_line": 252.505002, "activity_lines": {"activity_5": 266.113338, "activity_10": 266.143641, "activity_20": 263.864767, "activity_30": 259.512907}, "trend_signal": 1, "fair_value": 220.986155, "relative_strength": 3.854376, "rate_of_change": 0.5835723344202346, "market_dynamics": -0.254226, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.0, "high": 270.5, "low": 266.299988, "close": 267.799988, "volume": 1048}, "trend_line": 253.843335, "activity_lines": {"activity_5": 266.586666, "activity_10": 266.649092, "activity_20": 264.533337, "activity_30": 260.49968}, "trend_signal": 1, "fair_value": 221.421026, "relative_strength": 3.676917, "rate_of_change": 0.5300223715964271, "market_dynamics": -0.325389, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.899994, "high": 271.100006, "low": 267.25, "close": 268.75, "volume": 1032}, "trend_line": 255.135002, "activity_lines": {"activity_5": 267.333331, "activity_10": 267.147273, "activity_20": 265.17786, "activity_30": 261.461401}, "trend_signal": 1, "fair_value": 221.879424, "relative_strength": 2.545281, "rate_of_change": 0.5088441656346776, "market_dynamics": -0.448269, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.600006, "high": 272.75, "low": 267.799988, "close": 272.350006, "volume": 1068}, "trend_line": 256.386669, "activity_lines": {"activity_5": 269.126666, "activity_10": 268.171819, "activity_20": 266.077146, "activity_30": 262.572046}, "trend_signal": 1, "fair_value": 222.357693, "relative_strength": 2.214001, "rate_of_change": 0.49059007591596454, "market_dynamics": -0.389478, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.799988, "high": 278.200012, "low": 272.25, "close": 274.5, "volume": 712}, "trend_line": 257.716669, "activity_lines": {"activity_5": 271.36, "activity_10": 269.357274, "activity_20": 267.088098, "activity_30": 263.740648}, "trend_signal": 1, "fair_value": 222.841667, "relative_strength": 6.060971, "rate_of_change": 0.5187477200696581, "market_dynamics": -0.164192, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.149994, "high": 276.700012, "low": 272.0, "close": 276.700012, "volume": 213}, "trend_line": 259.068336, "activity_lines": {"activity_5": 273.590004, "activity_10": 270.837276, "activity_20": 268.205718, "activity_30": 264.96538}, "trend_signal": 1, "fair_value": 223.339744, "relative_strength": 5.263544, "rate_of_change": 0.5244779102743887, "market_dynamics": 0.073371, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.75, "high": 281.399994, "low": 263.299988, "close": 264.850006, "volume": 893}, "trend_line": 259.995003, "activity_lines": {"activity_5": 271.200006, "activity_10": 270.046367, "activity_20": 268.099289, "activity_30": 265.338391}, "trend_signal": 1, "fair_value": 223.716026, "relative_strength": 4.889857, "rate_of_change": 0.3576921110112079, "market_dynamics": -0.073997, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.299988, "high": 264.899994, "low": 252.5, "close": 264.399994, "volume": 1193}, "trend_line": 260.960003, "activity_lines": {"activity_5": 268.856669, "activity_10": 269.215456, "activity_20": 267.915479, "activity_30": 265.622584}, "trend_signal": 1, "fair_value": 224.06827, "relative_strength": 4.185408, "rate_of_change": 0.37116097958235567, "market_dynamics": -0.327513, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.450012, "high": 273.899994, "low": 264.450012, "close": 273.899994, "volume": 2038}, "trend_line": 262.235003, "activity_lines": {"activity_5": 269.969999, "activity_10": 270.149091, "activity_20": 268.632621, "activity_30": 266.457422}, "trend_signal": 1, "fair_value": 224.506732, "relative_strength": 4.21968, "rate_of_change": 0.48858061976648365, "market_dynamics": -0.434411, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.5, "high": 275.950012, "low": 271.5, "close": 275.950012, "volume": 1826}, "trend_line": 263.335003, "activity_lines": {"activity_5": 271.663336, "activity_10": 271.35182, "activity_20": 269.509526, "activity_30": 267.342261}, "trend_signal": 1, "fair_value": 224.934616, "relative_strength": 3.096782, "rate_of_change": 0.4194710802966169, "market_dynamics": -0.540638, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.950012, "high": 282.649994, "low": 274.950012, "close": 282.450012, "volume": 1073}, "trend_line": 264.575004, "activity_lines": {"activity_5": 275.426672, "activity_10": 273.509095, "activity_20": 270.940003, "activity_30": 268.575488}, "trend_signal": 1, "fair_value": 225.42436, "relative_strength": 3.843468, "rate_of_change": 0.4708834700565829, "market_dynamics": -0.170079, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.399994, "high": 284.75, "low": 275.299988, "close": 275.299988, "volume": 1166}, "trend_line": 265.62667, "activity_lines": {"activity_5": 276.423334, "activity_10": 274.079093, "activity_20": 271.578811, "activity_30": 269.267422}, "trend_signal": 1, "fair_value": 225.87468, "relative_strength": 4.386315, "rate_of_change": 0.39749257643402003, "market_dynamics": 0.002606, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.25, "high": 280.049988, "low": 274.549988, "close": 279.25, "volume": 1625}, "trend_line": 266.593336, "activity_lines": {"activity_5": 278.04, "activity_10": 275.23091, "activity_20": 272.510954, "activity_30": 270.146347}, "trend_signal": 1, "fair_value": 226.347116, "relative_strength": 3.517648, "rate_of_change": 0.3639190296667244, "market_dynamics": 0.096706, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.850006, "high": 284.700012, "low": 278.25, "close": 283.700012, "volume": 1570}, "trend_line": 267.623337, "activity_lines": {"activity_5": 280.150004, "activity_10": 277.000912, "activity_20": 273.783336, "activity_30": 271.250003}, "trend_signal": 1, "fair_value": 226.835578, "relative_strength": 4.911521, "rate_of_change": 0.38635661920670444, "market_dynamics": 0.337174, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.350006, "high": 285.450012, "low": 280.649994, "close": 285.450012, "volume": 932}, "trend_line": 268.708337, "activity_lines": {"activity_5": 282.190006, "activity_10": 278.882732, "activity_20": 275.108099, "activity_30": 272.400111}, "trend_signal": 1, "fair_value": 227.33077, "relative_strength": 1.416197, "rate_of_change": 0.40542054820876083, "market_dynamics": 0.41422, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.75, "high": 286.899994, "low": 281.649994, "close": 286.899994, "volume": 1722}, "trend_line": 269.716671, "activity_lines": {"activity_5": 284.080003, "activity_10": 280.829094, "activity_20": 276.491193, "activity_30": 273.573766}, "trend_signal": 1, "fair_value": 227.791668, "relative_strength": 3.698183, "rate_of_change": 0.3752522200306899, "market_dynamics": 0.782648, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.649994, "high": 293.950012, "low": 285.299988, "close": 293.950012, "volume": 962}, "trend_line": 270.928338, "activity_lines": {"activity_5": 288.02334, "activity_10": 283.871823, "activity_20": 278.46667, "activity_30": 275.137208}, "trend_signal": 1, "fair_value": 228.284616, "relative_strength": 4.751557, "rate_of_change": 0.44923696985714956, "market_dynamics": 0.989648, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.299988, "high": 302.350006, "low": 290.299988, "close": 301.700012, "volume": 1509}, "trend_line": 272.198338, "activity_lines": {"activity_5": 293.306675, "activity_10": 287.794552, "activity_20": 281.052623, "activity_30": 277.122477}, "trend_signal": 1, "fair_value": 228.803847, "relative_strength": 5.802836, "rate_of_change": 0.46875864273746876, "market_dynamics": 1.149545, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.899994, "high": 301.899994, "low": 297.450012, "close": 297.649994, "volume": 1321}, "trend_line": 273.238337, "activity_lines": {"activity_5": 295.743337, "activity_10": 290.302732, "activity_20": 283.085003, "activity_30": 278.764519}, "trend_signal": 1, "fair_value": 229.288463, "relative_strength": 5.256846, "rate_of_change": 0.3820739713701055, "market_dynamics": 1.262488, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.299988, "high": 300.350006, "low": 293.950012, "close": 297.25, "volume": 1539}, "trend_line": 274.40667, "activity_lines": {"activity_5": 297.116669, "activity_10": 292.306367, "activity_20": 284.939051, "activity_30": 280.313659}, "trend_signal": 1, "fair_value": 229.76795, "relative_strength": 6.093086, "rate_of_change": 0.42758750943503887, "market_dynamics": 1.236147, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.799988, "high": 313.549988, "low": 292.700012, "close": 311.75, "volume": 3228}, "trend_line": 276.158336, "activity_lines": {"activity_5": 302.536668, "activity_10": 296.559094, "activity_20": 288.013098, "activity_30": 282.722906}, "trend_signal": 1, "fair_value": 230.334296, "relative_strength": 11.197875, "rate_of_change": 0.6383467282336832, "market_dynamics": 1.449799, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.049988, "high": 319.75, "low": 314.049988, "close": 318.049988, "volume": 3198}, "trend_line": 278.163336, "activity_lines": {"activity_5": 308.399996, "activity_10": 301.424546, "activity_20": 291.472383, "activity_30": 285.425593}, "trend_signal": 1, "fair_value": 230.958655, "relative_strength": 13.075586, "rate_of_change": 0.726032764044463, "market_dynamics": 1.561112, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.149994, "high": 327.649994, "low": 316.5, "close": 327.649994, "volume": 2511}, "trend_line": 280.361669, "activity_lines": {"activity_5": 315.856661, "activity_10": 307.25818, "activity_20": 295.606667, "activity_30": 288.618281}, "trend_signal": 1, "fair_value": 231.682693, "relative_strength": 15.350605, "rate_of_change": 0.790302931943551, "market_dynamics": 1.781433, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.0, "high": 328.0, "low": 324.350006, "close": 327.950012, "volume": 3074}, "trend_line": 282.636669, "activity_lines": {"activity_5": 321.683333, "activity_10": 312.266364, "activity_20": 299.489049, "activity_30": 291.688497}, "trend_signal": 1, "fair_value": 232.410899, "relative_strength": 13.24998, "rate_of_change": 0.8114518679085112, "market_dynamics": 2.042893, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.25, "high": 329.350006, "low": 323.450012, "close": 324.149994, "volume": 4462}, "trend_line": 284.485002, "activity_lines": {"activity_5": 324.223332, "activity_10": 315.77909, "activity_20": 302.744763, "activity_30": 294.366776}, "trend_signal": 1, "fair_value": 233.091027, "relative_strength": 7.46939, "rate_of_change": 0.6539607923273485, "market_dynamics": 2.031436, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.0, "high": 326.200012, "low": 321.399994, "close": 321.399994, "volume": 2864}, "trend_line": 286.188335, "activity_lines": {"activity_5": 324.053331, "activity_10": 318.08818, "activity_20": 305.502143, "activity_30": 296.748388}, "trend_signal": 1, "fair_value": 233.756411, "relative_strength": 6.207066, "rate_of_change": 0.5987426360001876, "market_dynamics": 1.949989, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.049988, "high": 322.850006, "low": 309.950012, "close": 315.649994, "volume": 3654}, "trend_line": 287.805002, "activity_lines": {"activity_5": 321.32333, "activity_10": 318.724542, "activity_20": 307.499047, "activity_30": 298.64914}, "trend_signal": 1, "fair_value": 234.37468, "relative_strength": 6.787217, "rate_of_change": 0.5648961897765703, "market_dynamics": 1.745688, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.100006, "high": 321.049988, "low": 314.200012, "close": 317.0, "volume": 1756}, "trend_line": 289.490001, "activity_lines": {"activity_5": 319.203331, "activity_10": 319.211815, "activity_20": 309.382619, "activity_30": 300.532689}, "trend_signal": 1, "fair_value": 234.987821, "relative_strength": 6.466458, "rate_of_change": 0.5854655020901981, "market_dynamics": 1.31131, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.5, "high": 323.100006, "low": 315.5, "close": 320.100006, "volume": 910}, "trend_line": 291.220001, "activity_lines": {"activity_5": 318.826666, "activity_10": 319.984544, "activity_20": 311.310952, "activity_30": 302.507528}, "trend_signal": 1, "fair_value": 235.569873, "relative_strength": 7.680629, "rate_of_change": 0.5976026785118627, "market_dynamics": 0.883716, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.100006, "high": 322.950012, "low": 317.149994, "close": 317.549988, "volume": 1791}, "trend_line": 293.023334, "activity_lines": {"activity_5": 318.12333, "activity_10": 319.885451, "activity_20": 312.776427, "activity_30": 304.206236}, "trend_signal": 1, "fair_value": 236.135898, "relative_strength": 4.973313, "rate_of_change": 0.6192339103796488, "market_dynamics": 0.428539, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.899994, "high": 332.049988, "low": 315.5, "close": 331.799988, "volume": 2040}, "trend_line": 295.195, "activity_lines": {"activity_5": 322.609994, "activity_10": 322.008177, "activity_20": 315.40095, "activity_30": 306.707956}, "trend_signal": 1, "fair_value": 236.835898, "relative_strength": 5.847841, "rate_of_change": 0.7411239133604344, "market_dynamics": 0.216644, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 331.350006, "high": 333.049988, "low": 330.0, "close": 331.299988, "volume": 3575}, "trend_line": 297.311667, "activity_lines": {"activity_5": 326.236658, "activity_10": 323.675448, "activity_20": 317.742854, "activity_30": 309.03731}, "trend_signal": 1, "fair_value": 237.540706, "relative_strength": 3.106647, "rate_of_change": 0.717040261522047, "market_dynamics": 0.240055, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.299988, "high": 341.450012, "low": 328.850006, "close": 340.100006, "volume": 6795}, "trend_line": 299.69, "activity_lines": {"activity_5": 331.753329, "activity_10": 326.701814, "activity_20": 320.656188, "activity_30": 311.797848}, "trend_signal": 1, "fair_value": 238.286219, "relative_strength": 4.049752, "rate_of_change": 0.7999460714066084, "market_dynamics": 0.468392, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.399994, "high": 343.549988, "low": 335.0, "close": 343.399994, "volume": 4941}, "trend_line": 302.058333, "activity_lines": {"activity_5": 336.829995, "activity_10": 330.101813, "activity_20": 323.594044, "activity_30": 314.617848}, "trend_signal": 1, "fair_value": 239.004488, "relative_strength": 4.612306, "rate_of_change": 0.7902609363008465, "market_dynamics": 0.740589, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.850006, "high": 344.5, "low": 338.850006, "close": 340.649994, "volume": 8421}, "trend_line": 304.263333, "activity_lines": {"activity_5": 339.436662, "activity_10": 332.720904, "activity_20": 325.98571, "activity_30": 317.107632}, "trend_signal": 1, "fair_value": 239.751283, "relative_strength": 0.360649, "rate_of_change": 0.7299914483736438, "market_dynamics": 0.85582, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.25, "high": 344.799988, "low": 337.799988, "close": 340.0, "volume": 3255}, "trend_line": 306.373333, "activity_lines": {"activity_5": 340.286664, "activity_10": 334.921814, "activity_20": 328.052615, "activity_30": 319.413224}, "trend_signal": 1, "fair_value": 240.519231, "relative_strength": 1.088509, "rate_of_change": 0.6934782378131688, "market_dynamics": 0.753301, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.600006, "high": 343.200012, "low": 333.600006, "close": 342.350006, "volume": 2973}, "trend_line": 308.956666, "activity_lines": {"activity_5": 341.373334, "activity_10": 337.211816, "activity_20": 330.090473, "activity_30": 321.734299}, "trend_signal": 1, "fair_value": 241.356731, "relative_strength": 0.478298, "rate_of_change": 0.8431977335311954, "market_dynamics": 0.472669, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 346.600006, "high": 346.899994, "low": 318.049988, "close": 318.049988, "volume": 5646}, "trend_line": 310.744999, "activity_lines": {"activity_5": 333.62333, "activity_10": 334.598178, "activity_20": 329.583568, "activity_30": 322.320965}, "trend_signal": 1, "fair_value": 242.029167, "relative_strength": -8.441707, "rate_of_change": 0.5788297184693283, "market_dynamics": 0.037049, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 320.25, "low": 307.899994, "close": 315.799988, "volume": 5491}, "trend_line": 312.141666, "activity_lines": {"activity_5": 326.593327, "activity_10": 331.556358, "activity_20": 328.784519, "activity_30": 322.647094}, "trend_signal": 1, "fair_value": 242.62436, "relative_strength": -8.929633, "rate_of_change": 0.44945759529342555, "market_dynamics": -0.403309, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.100006, "high": 325.149994, "low": 315.100006, "close": 324.200012, "volume": 2262}, "trend_line": 313.749999, "activity_lines": {"activity_5": 324.203333, "activity_10": 330.119998, "activity_20": 328.699045, "activity_30": 323.425051}, "trend_signal": 1, "fair_value": 243.248398, "relative_strength": -6.080781, "rate_of_change": 0.5152573895725975, "market_dynamics": -0.722539, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.299988, "high": 332.600006, "low": 322.950012, "close": 323.5, "volume": 1287}, "trend_line": 315.118332, "activity_lines": {"activity_5": 322.676666, "activity_10": 328.435453, "activity_20": 328.418569, "activity_30": 324.054084}, "trend_signal": 1, "fair_value": 243.890706, "relative_strength": -4.488061, "rate_of_change": 0.4361220731031801, "market_dynamics": -1.016878, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.399994, "high": 325.350006, "low": 288.350006, "close": 289.350006, "volume": 4501}, "trend_line": 315.586666, "activity_lines": {"activity_5": 310.866669, "activity_10": 320.692727, "activity_20": 324.82976, "activity_30": 322.391611}, "trend_signal": 0, "fair_value": 244.315385, "relative_strength": -6.990673, "rate_of_change": 0.14862162954073083, "market_dynamics": -1.128233, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.0, "high": 303.049988, "low": 267.600006, "close": 284.5, "volume": 35177}, "trend_line": 315.761666, "activity_lines": {"activity_5": 300.973336, "activity_10": 312.830909, "activity_20": 320.915713, "activity_30": 320.38602}, "trend_signal": 0, "fair_value": 244.720193, "relative_strength": -7.290217, "rate_of_change": 0.05545227946988463, "market_dynamics": -1.100764, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.549988, "high": 300.200012, "low": 289.549988, "close": 295.0, "volume": 2768}, "trend_line": 316.138332, "activity_lines": {"activity_5": 296.816669, "activity_10": 307.889091, "activity_20": 318.207141, "activity_30": 319.046557}, "trend_signal": 0, "fair_value": 245.211539, "relative_strength": -7.564966, "rate_of_change": 0.11928807089585099, "market_dynamics": -1.136763, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.700012, "high": 310.700012, "low": 290.450012, "close": 302.700012, "volume": 1280}, "trend_line": 316.713332, "activity_lines": {"activity_5": 296.613338, "activity_10": 305.227275, "activity_20": 316.388809, "activity_30": 318.179569}, "trend_signal": 0, "fair_value": 245.76859, "relative_strength": -9.479912, "rate_of_change": 0.18188240456712115, "market_dynamics": -1.180011, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.25, "high": 314.850006, "low": 302.700012, "close": 314.850006, "volume": 1287}, "trend_line": 317.644999, "activity_lines": {"activity_5": 301.893339, "activity_10": 305.464549, "activity_20": 315.829763, "activity_30": 318.059354}, "trend_signal": 0, "fair_value": 246.448398, "relative_strength": -9.197815, "rate_of_change": 0.29416728184969637, "market_dynamics": -1.119553, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.799988, "high": 320.299988, "low": 312.299988, "close": 319.850006, "volume": 3162}, "trend_line": 318.508332, "activity_lines": {"activity_5": 309.416673, "activity_10": 307.068186, "activity_20": 315.778097, "activity_30": 318.201613}, "trend_signal": 0, "fair_value": 247.159936, "relative_strength": -9.294164, "rate_of_change": 0.27179178098755824, "market_dynamics": -1.092185, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 323.25, "high": 332.5, "low": 323.25, "close": 332.5, "volume": 1095}, "trend_line": 319.534999, "activity_lines": {"activity_5": 319.123338, "activity_10": 311.380913, "activity_20": 316.911192, "activity_30": 319.104301}, "trend_signal": 0, "fair_value": 247.982052, "relative_strength": -6.715287, "rate_of_change": 0.322335994651478, "market_dynamics": -0.829606, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.350006, "high": 331.200012, "low": 322.149994, "close": 322.399994, "volume": 1589}, "trend_line": 320.359999, "activity_lines": {"activity_5": 322.263334, "activity_10": 313.594548, "activity_20": 317.008572, "activity_30": 319.28914}, "trend_signal": 0, "fair_value": 248.672757, "relative_strength": -8.945655, "rate_of_change": 0.2581876797790118, "market_dynamics": -0.580473, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 327.25, "high": 330.700012, "low": 324.950012, "close": 326.649994, "volume": 1023}, "trend_line": 321.339998, "activity_lines": {"activity_5": 324.993331, "activity_10": 316.46091, "activity_20": 317.499762, "activity_30": 319.694946}, "trend_signal": 0, "fair_value": 249.404488, "relative_strength": -9.067197, "rate_of_change": 0.30590554471813564, "market_dynamics": -0.36334, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.200012, "high": 330.299988, "low": 323.950012, "close": 330.299988, "volume": 972}, "trend_line": 321.958331, "activity_lines": {"activity_5": 327.343327, "activity_10": 319.946362, "activity_20": 318.295238, "activity_30": 320.27301}, "trend_signal": 0, "fair_value": 250.227565, "relative_strength": -9.11178, "rate_of_change": 0.1924232911708697, "market_dynamics": -0.149012, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.850006, "high": 330.850006, "low": 318.200012, "close": 319.649994, "volume": 1118}, "trend_line": 322.011665, "activity_lines": {"activity_5": 325.113326, "activity_10": 321.371815, "activity_20": 318.08357, "activity_30": 320.124085}, "trend_signal": 0, "fair_value": 251.03327, "relative_strength": -8.972151, "rate_of_change": 0.016565497725855294, "market_dynamics": -0.045705, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.200012, "high": 323.549988, "low": 318.399994, "close": 319.399994, "volume": 664}, "trend_line": 321.736665, "activity_lines": {"activity_5": 322.813326, "activity_10": 322.200905, "activity_20": 317.90357, "activity_30": 319.95559}, "trend_signal": 0, "fair_value": 251.800064, "relative_strength": -8.279614, "rate_of_change": -0.08540063292426914, "market_dynamics": 0.069581, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.049988, "high": 326.850006, "low": 318.350006, "close": 326.850006, "volume": 1041}, "trend_line": 321.699998, "activity_lines": {"activity_5": 323.869997, "activity_10": 323.749997, "activity_20": 318.531666, "activity_30": 320.285483}, "trend_signal": 0, "fair_value": 252.624616, "relative_strength": -8.678486, "rate_of_change": -0.011396587330207656, "market_dynamics": 0.156663, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.5, "high": 330.5, "low": 325.399994, "close": 327.799988, "volume": 1810}, "trend_line": 321.821664, "activity_lines": {"activity_5": 324.946661, "activity_10": 324.892722, "activity_20": 319.329046, "activity_30": 320.67903}, "trend_signal": 0, "fair_value": 253.407949, "relative_strength": -7.375173, "rate_of_change": 0.03781970803742582, "market_dynamics": 0.207735, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.700012, "high": 332.0, "low": 327.549988, "close": 329.5, "volume": 1025}, "trend_line": 322.091665, "activity_lines": {"activity_5": 326.51333, "activity_10": 325.888178, "activity_20": 320.349522, "activity_30": 321.174407}, "trend_signal": 0, "fair_value": 254.229744, "relative_strength": -8.579391, "rate_of_change": 0.08389770801756195, "market_dynamics": 0.332214, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 327.450012, "high": 334.0, "low": 323.100006, "close": 332.850006, "volume": 505}, "trend_line": 322.664998, "activity_lines": {"activity_5": 329.25, "activity_10": 327.226361, "activity_20": 321.739046, "activity_30": 321.868493}, "trend_signal": 0, "fair_value": 255.038718, "relative_strength": -7.612288, "rate_of_change": 0.17800305388220708, "market_dynamics": 0.442689, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.149994, "high": 336.0, "low": 329.850006, "close": 335.049988, "volume": 2040}, "trend_line": 323.266665, "activity_lines": {"activity_5": 331.839996, "activity_10": 328.728178, "activity_20": 323.383331, "activity_30": 322.667525}, "trend_signal": 0, "fair_value": 255.825577, "relative_strength": -6.581149, "rate_of_change": 0.18646800977153508, "market_dynamics": 0.616155, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.100006, "high": 340.799988, "low": 327.899994, "close": 329.299988, "volume": 1662}, "trend_line": 323.573331, "activity_lines": {"activity_5": 331.469993, "activity_10": 329.138176, "activity_20": 324.399044, "activity_30": 323.056772}, "trend_signal": 0, "fair_value": 256.57141, "relative_strength": -4.966165, "rate_of_change": 0.09486471486319413, "market_dynamics": 0.673265, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 330.75, "high": 336.350006, "low": 330.100006, "close": 332.399994, "volume": 1876}, "trend_line": 324.068331, "activity_lines": {"activity_5": 331.969993, "activity_10": 329.986358, "activity_20": 325.64571, "activity_30": 323.626234}, "trend_signal": 0, "fair_value": 257.290641, "relative_strength": -6.856325, "rate_of_change": 0.152979233013491, "market_dynamics": 0.674536, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.950012, "high": 343.950012, "low": 335.950012, "close": 340.600006, "volume": 1156}, "trend_line": 324.361665, "activity_lines": {"activity_5": 334.896663, "activity_10": 332.220906, "activity_20": 327.634283, "activity_30": 324.692793}, "trend_signal": 1, "fair_value": 258.060834, "relative_strength": -5.208925, "rate_of_change": 0.09051609550826975, "market_dynamics": 0.794982, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.350006, "high": 344.950012, "low": 337.549988, "close": 344.950012, "volume": 1051}, "trend_line": 324.816666, "activity_lines": {"activity_5": 338.533335, "activity_10": 335.05909, "activity_20": 329.955712, "activity_30": 326.021074}, "trend_signal": 1, "fair_value": 258.892564, "relative_strength": -3.931692, "rate_of_change": 0.1402758245182832, "market_dynamics": 0.820038, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.850006, "high": 345.299988, "low": 341.299988, "close": 343.649994, "volume": 694}, "trend_line": 324.934999, "activity_lines": {"activity_5": 340.930001, "activity_10": 337.200908, "activity_20": 331.888569, "activity_30": 327.236127}, "trend_signal": 1, "fair_value": 259.726218, "relative_strength": -2.37681, "rate_of_change": 0.036430704574748306, "market_dynamics": 1.01273, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.049988, "high": 344.399994, "low": 337.200012, "close": 338.600006, "volume": 869}, "trend_line": 324.774999, "activity_lines": {"activity_5": 341.070003, "activity_10": 337.983636, "activity_20": 333.058808, "activity_30": 328.117741}, "trend_signal": 1, "fair_value": 260.508269, "relative_strength": -2.478953, "rate_of_change": -0.049240617505787676, "market_dynamics": 1.066733, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.950012, "high": 344.850006, "low": 338.200012, "close": 342.399994, "volume": 1699}, "trend_line": 324.833332, "activity_lines": {"activity_5": 341.856667, "activity_10": 339.243636, "activity_20": 334.383331, "activity_30": 329.254837}, "trend_signal": 1, "fair_value": 261.349936, "relative_strength": -1.743194, "rate_of_change": 0.01796105001296748, "market_dynamics": 1.116151, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.700012, "high": 345.0, "low": 339.0, "close": 345.0, "volume": 1343}, "trend_line": 324.999999, "activity_lines": {"activity_5": 342.843333, "activity_10": 340.710909, "activity_20": 335.766427, "activity_30": 330.555913}, "trend_signal": 1, "fair_value": 262.250577, "relative_strength": -0.678254, "rate_of_change": 0.05130846609054828, "market_dynamics": 1.283644, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.450012, "high": 346.049988, "low": 341.299988, "close": 343.600006, "volume": 3518}, "trend_line": 325.041666, "activity_lines": {"activity_5": 343.070001, "activity_10": 341.641819, "activity_20": 336.872618, "activity_30": 331.755913}, "trend_signal": 1, "fair_value": 263.166603, "relative_strength": -1.474444, "rate_of_change": 0.012820615424069003, "market_dynamics": 1.401932, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.200012, "high": 346.600006, "low": 342.100006, "close": 345.899994, "volume": 2553}, "trend_line": 325.969999, "activity_lines": {"activity_5": 344.153333, "activity_10": 342.795455, "activity_20": 338.084761, "activity_30": 333.101612}, "trend_signal": 1, "fair_value": 264.086154, "relative_strength": -3.312772, "rate_of_change": 0.2856043077258755, "market_dynamics": 1.601761, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.649994, "high": 348.200012, "low": 340.350006, "close": 340.350006, "volume": 1303}, "trend_line": 326.788333, "activity_lines": {"activity_5": 343.236668, "activity_10": 342.742728, "activity_20": 338.704523, "activity_30": 334.029354}, "trend_signal": 1, "fair_value": 264.965962, "relative_strength": -4.182926, "rate_of_change": 0.25104580253106357, "market_dynamics": 1.372578, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.649994, "high": 346.0, "low": 329.350006, "close": 336.149994, "volume": 1139}, "trend_line": 327.186666, "activity_lines": {"activity_5": 340.803333, "activity_10": 341.725454, "activity_20": 338.838809, "activity_30": 334.633332}, "trend_signal": 1, "fair_value": 265.806346, "relative_strength": -3.57811, "rate_of_change": 0.12189327456803042, "market_dynamics": 0.78712, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.049988, "high": 343.100006, "low": 337.799988, "close": 340.049988, "volume": 2888}, "trend_line": 327.738332, "activity_lines": {"activity_5": 340.086662, "activity_10": 341.349088, "activity_20": 339.299284, "activity_30": 335.463224}, "trend_signal": 1, "fair_value": 266.623333, "relative_strength": -3.945209, "rate_of_change": 0.168608949363484, "market_dynamics": 0.339383, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344.850006, "high": 345.75, "low": 341.0, "close": 342.25, "volume": 1559}, "trend_line": 329.501665, "activity_lines": {"activity_5": 340.433329, "activity_10": 341.382725, "activity_20": 339.922856, "activity_30": 336.39946}, "trend_signal": 1, "fair_value": 267.438718, "relative_strength": -2.038858, "rate_of_change": 0.5380307482616922, "market_dynamics": -0.162674, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.850006, "high": 346.700012, "low": 341.399994, "close": 341.850006, "volume": 1604}, "trend_line": 331.413332, "activity_lines": {"activity_5": 340.736666, "activity_10": 341.392726, "activity_20": 340.400713, "activity_30": 337.196128}, "trend_signal": 1, "fair_value": 268.222051, "relative_strength": -0.315075, "rate_of_change": 0.5801691472484738, "market_dynamics": -0.303517, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.600006, "high": 353.700012, "low": 344.549988, "close": 345.549988, "volume": 1382}, "trend_line": 333.098332, "activity_lines": {"activity_5": 342.543329, "activity_10": 342.108179, "activity_20": 341.124046, "activity_30": 338.10817}, "trend_signal": 1, "fair_value": 269.037436, "relative_strength": -0.255342, "rate_of_change": 0.5084285504845056, "market_dynamics": -0.182393, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.899994, "high": 344.899994, "low": 335.299988, "close": 340.600006, "volume": 984}, "trend_line": 334.361665, "activity_lines": {"activity_5": 342.353333, "activity_10": 341.797271, "activity_20": 341.286904, "activity_30": 338.592149}, "trend_signal": 1, "fair_value": 269.797372, "relative_strength": 1.95492, "rate_of_change": 0.3792672849529576, "market_dynamics": -0.422288, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.950012, "high": 350.299988, "low": 339.5, "close": 350.299988, "volume": 1999}, "trend_line": 335.543331, "activity_lines": {"activity_5": 345.099996, "activity_10": 343.282724, "activity_20": 342.312617, "activity_30": 339.620428}, "trend_signal": 1, "fair_value": 270.639038, "relative_strength": 1.854246, "rate_of_change": 0.3534095333566445, "market_dynamics": -0.30141, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.799988, "high": 352.450012, "low": 346.799988, "close": 352.450012, "volume": 1909}, "trend_line": 336.629998, "activity_lines": {"activity_5": 347.880001, "activity_10": 345.062726, "activity_20": 343.444047, "activity_30": 340.711181}, "trend_signal": 1, "fair_value": 271.528141, "relative_strength": 1.8307, "rate_of_change": 0.3238529571609865, "market_dynamics": -0.149011, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.75, "high": 359.149994, "low": 349.950012, "close": 355.700012, "volume": 1124}, "trend_line": 337.403332, "activity_lines": {"activity_5": 351.063338, "activity_10": 347.272729, "activity_20": 344.791667, "activity_30": 341.941505}, "trend_signal": 1, "fair_value": 272.481667, "relative_strength": 2.239331, "rate_of_change": 0.2297281895833826, "market_dynamics": 0.030063, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.200012, "high": 360.850006, "low": 356.100006, "close": 360.850006, "volume": 5110}, "trend_line": 338.684999, "activity_lines": {"activity_5": 355.040006, "activity_10": 350.240912, "activity_20": 346.53143, "activity_30": 343.454194}, "trend_signal": 1, "fair_value": 273.445128, "relative_strength": 3.425043, "rate_of_change": 0.3798619866623093, "market_dynamics": 0.661699, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.649994, "high": 364.049988, "low": 360.200012, "close": 364.049988, "volume": 309}, "trend_line": 339.931665, "activity_lines": {"activity_5": 359.063334, "activity_10": 353.418182, "activity_20": 348.425714, "activity_30": 345.090645}, "trend_signal": 1, "fair_value": 274.431026, "relative_strength": 4.247134, "rate_of_change": 0.3680901143188821, "market_dynamics": 0.899325, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.200012, "high": 364.700012, "low": 361.75, "close": 362.700012, "volume": 1764}, "trend_line": 341.011666, "activity_lines": {"activity_5": 361.073338, "activity_10": 355.84273, "activity_20": 350.040715, "activity_30": 346.55957}, "trend_signal": 1, "fair_value": 275.354103, "relative_strength": 3.196971, "rate_of_change": 0.31771120822179993, "market_dynamics": 1.109378, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.75, "high": 372.200012, "low": 363.75, "close": 371.299988, "volume": 1441}, "trend_line": 342.733332, "activity_lines": {"activity_5": 365.123332, "activity_10": 359.419091, "activity_20": 352.369524, "activity_30": 348.513655}, "trend_signal": 1, "fair_value": 276.318526, "relative_strength": 2.762665, "rate_of_change": 0.5048701178451847, "market_dynamics": 1.335121, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.200012, "high": 369.450012, "low": 362.350006, "close": 368.649994, "volume": 1422}, "trend_line": 344.374999, "activity_lines": {"activity_5": 367.033329, "activity_10": 361.985454, "activity_20": 354.320475, "activity_30": 350.185698}, "trend_signal": 1, "fair_value": 277.28359, "relative_strength": 2.064528, "rate_of_change": 0.4789925130480113, "market_dynamics": 1.272999, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.649994, "high": 365.850006, "low": 356.100006, "close": 356.5, "volume": 1667}, "trend_line": 345.363332, "activity_lines": {"activity_5": 364.029997, "activity_10": 361.855454, "activity_20": 354.995237, "activity_30": 350.967956}, "trend_signal": 1, "fair_value": 278.128782, "relative_strength": 0.430002, "rate_of_change": 0.28699324947221605, "market_dynamics": 1.125625, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.299988, "high": 358.850006, "low": 353.299988, "close": 356.799988, "volume": 4746}, "trend_line": 346.329999, "activity_lines": {"activity_5": 361.416661, "activity_10": 361.580906, "activity_20": 355.613332, "activity_30": 351.705805}, "trend_signal": 1, "fair_value": 278.963397, "relative_strength": 2.149793, "rate_of_change": 0.27989856201641367, "market_dynamics": 1.003305, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.899994, "high": 365.399994, "low": 356.899994, "close": 365.049988, "volume": 1553}, "trend_line": 347.514998, "activity_lines": {"activity_5": 362.036658, "activity_10": 362.511813, "activity_20": 356.948569, "activity_30": 352.913546}, "trend_signal": 1, "fair_value": 279.845449, "relative_strength": 3.879219, "rate_of_change": 0.3421589245579632, "market_dynamics": 0.754542, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.399994, "high": 365.399994, "low": 350.0, "close": 352.75, "volume": 1559}, "trend_line": 348.178332, "activity_lines": {"activity_5": 358.399994, "activity_10": 360.938177, "activity_20": 357.016902, "activity_30": 353.251288}, "trend_signal": 1, "fair_value": 280.652179, "relative_strength": -0.268905, "rate_of_change": 0.1908792437211646, "market_dynamics": 0.293828, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.299988, "high": 360.0, "low": 352.600006, "close": 359.549988, "volume": 3000}, "trend_line": 348.994998, "activity_lines": {"activity_5": 358.266659, "activity_10": 360.595448, "activity_20": 357.689282, "activity_30": 353.984944}, "trend_signal": 1, "fair_value": 281.518846, "relative_strength": 0.400961, "rate_of_change": 0.2345539411682855, "market_dynamics": 0.158097, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.25, "high": 361.100006, "low": 350.75, "close": 354.950012, "volume": 1083}, "trend_line": 349.849999, "activity_lines": {"activity_5": 357.206665, "activity_10": 359.34636, "activity_20": 357.858569, "activity_30": 354.369138}, "trend_signal": 1, "fair_value": 282.34609, "relative_strength": -0.822234, "rate_of_change": 0.24498947116715283, "market_dynamics": -0.223183, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.450012, "high": 354.049988, "low": 345.649994, "close": 350.75, "volume": 2417}, "trend_line": 350.461666, "activity_lines": {"activity_5": 354.85, "activity_10": 357.440906, "activity_20": 357.558331, "activity_30": 354.427203}, "trend_signal": 1, "fair_value": 283.219487, "relative_strength": 4.889491, "rate_of_change": 0.17483693061264077, "market_dynamics": -0.592205, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.5, "high": 349.0, "low": 339.149994, "close": 341.899994, "volume": 4862}, "trend_line": 350.504999, "activity_lines": {"activity_5": 349.946665, "activity_10": 354.168179, "activity_20": 356.345712, "activity_30": 353.874837}, "trend_signal": 0, "fair_value": 284.140897, "relative_strength": 2.752178, "rate_of_change": 0.012364547739157947, "market_dynamics": -0.661119, "expectation": {"probability": 65.4874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.100006, "high": 346.950012, "low": 336.399994, "close": 336.399994, "volume": 2868}, "trend_line": 350.219998, "activity_lines": {"activity_5": 344.753331, "activity_10": 350.273633, "activity_20": 354.600473, "activity_30": 352.964836}, "trend_signal": 0, "fair_value": 285.041025, "relative_strength": 5.795158, "rate_of_change": -0.08131153644402729, "market_dynamics": -0.931476, "expectation": {"probability": 65.2205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.049988, "high": 344.25, "low": 333.450012, "close": 335.950012, "volume": 1724}, "trend_line": 349.963332, "activity_lines": {"activity_5": 340.500002, "activity_10": 346.931818, "activity_20": 352.840237, "activity_30": 352.044192}, "trend_signal": 0, "fair_value": 285.892949, "relative_strength": 5.935063, "rate_of_change": -0.07328707711316806, "market_dynamics": -1.053345, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.950012, "high": 348.5, "low": 333.950012, "close": 346.149994, "volume": 1593}, "trend_line": 350.214998, "activity_lines": {"activity_5": 341.219999, "activity_10": 346.03909, "activity_20": 352.079522, "activity_30": 351.79817}, "trend_signal": 0, "fair_value": 286.813782, "relative_strength": 4.934191, "rate_of_change": 0.07191210535165443, "market_dynamics": -1.082749, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.899994, "high": 357.899994, "low": 345.899994, "close": 354.950012, "volume": 1580}, "trend_line": 350.633332, "activity_lines": {"activity_5": 345.460004, "activity_10": 346.934547, "activity_20": 352.154047, "activity_30": 352.103655}, "trend_signal": 0, "fair_value": 287.764743, "relative_strength": 4.59368, "rate_of_change": 0.11945062387077317, "market_dynamics": -1.056073, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.850006, "high": 366.299988, "low": 351.850006, "close": 366.299988, "volume": 1302}, "trend_line": 351.343332, "activity_lines": {"activity_5": 353.203333, "activity_10": 349.927272, "activity_20": 353.241189, "activity_30": 353.114407}, "trend_signal": 0, "fair_value": 288.780128, "relative_strength": 3.884498, "rate_of_change": 0.20249073182807947, "market_dynamics": -0.84042, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.600006, "high": 366.850006, "low": 357.149994, "close": 357.149994, "volume": 1800}, "trend_line": 351.794998, "activity_lines": {"activity_5": 356.269997, "activity_10": 351.233635, "activity_20": 353.380712, "activity_30": 353.48903}, "trend_signal": 0, "fair_value": 289.748397, "relative_strength": 3.529622, "rate_of_change": 0.1285540264643604, "market_dynamics": -0.612085, "expectation": {"probability": 61.7227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.5, "high": 361.549988, "low": 356.450012, "close": 361.549988, "volume": 256}, "trend_line": 352.316665, "activity_lines": {"activity_5": 359.419993, "activity_10": 353.259997, "activity_20": 353.916902, "activity_30": 354.118385}, "trend_signal": 1, "fair_value": 290.770833, "relative_strength": 3.926009, "rate_of_change": 0.14828721356634508, "market_dynamics": -0.358598, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.25, "high": 364.649994, "low": 358.149994, "close": 358.850006, "volume": 1537}, "trend_line": 352.933331, "activity_lines": {"activity_5": 359.96333, "activity_10": 354.759089, "activity_20": 354.168093, "activity_30": 354.53989}, "trend_signal": 1, "fair_value": 291.768269, "relative_strength": 2.797496, "rate_of_change": 0.17503174310531386, "market_dynamics": -0.182986, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.200012, "high": 361.25, "low": 356.100006, "close": 359.5, "volume": 1284}, "trend_line": 353.711665, "activity_lines": {"activity_5": 359.876664, "activity_10": 356.305453, "activity_20": 354.490712, "activity_30": 354.963546}, "trend_signal": 1, "fair_value": 292.74423, "relative_strength": 4.509318, "rate_of_change": 0.22053286885504517, "market_dynamics": -0.116328, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.799988, "high": 368.799988, "low": 356.799988, "close": 368.200012, "volume": 460}, "trend_line": 354.649999, "activity_lines": {"activity_5": 362.38667, "activity_10": 359.274546, "activity_20": 355.663571, "activity_30": 355.898279}, "trend_signal": 1, "fair_value": 293.783013, "relative_strength": 2.846085, "rate_of_change": 0.2652821755256496, "market_dynamics": 0.089441, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.799988, "high": 371.299988, "low": 363.049988, "close": 365.25, "volume": 956}, "trend_line": 355.416666, "activity_lines": {"activity_5": 363.78667, "activity_10": 361.229092, "activity_20": 356.529285, "activity_30": 356.58215}, "trend_signal": 1, "fair_value": 294.777243, "relative_strength": 1.017154, "rate_of_change": 0.21617566675928312, "market_dynamics": 0.194812, "expectation": {"probability": 59.9639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/800cb161-0ee9-4ab6-87a5-5bdacc12b168/", "share_image": "https://sharemaestro.com/terminal/800cb161-0ee9-4ab6-87a5-5bdacc12b168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}