{"ticker": {"uuid": "800cdd57-0865-4619-a38c-4e679ef429e7", "symbol": "TNC", "name": "Tennant Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNC rose 5.32%, moving from 81.23 to 85.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.55"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.98, "high": 88.93, "low": 83.74, "close": 85.55, "volume": 625516}, "trend_line": 78.208367, "activity_lines": {"activity_5": 87.966667, "activity_10": 87.116651, "activity_20": 83.451546, "activity_30": 80.790535}, "trend_signal": 1, "fair_value": 84.052636, "relative_strength": -1.452304, "rate_of_change": 0.39425819115704097, "market_dynamics": 0.87347, "expectation": {"probability": 54.9371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.054451, "high": 78.030389, "low": 76.022222, "close": 76.24629, "volume": 256400}, "trend_line": 69.03645, "activity_lines": {"activity_5": 76.06788, "activity_10": 76.027866, "activity_20": 73.92402, "activity_30": 71.810378}, "trend_signal": 1, "fair_value": 67.154694, "relative_strength": 4.750491, "rate_of_change": 0.9303732624616728, "market_dynamics": 0.739891, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.323025, "high": 77.310994, "low": 74.538925, "close": 76.49568, "volume": 215740}, "trend_line": 69.631938, "activity_lines": {"activity_5": 76.179786, "activity_10": 76.195741, "activity_20": 74.434383, "activity_30": 72.291619}, "trend_signal": 1, "fair_value": 67.251974, "relative_strength": 3.863452, "rate_of_change": 0.8625704247538845, "market_dynamics": 0.524102, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.323025, "high": 83.257994, "low": 76.188738, "close": 80.294086, "volume": 395229}, "trend_line": 70.234054, "activity_lines": {"activity_5": 77.533527, "activity_10": 77.014865, "activity_20": 75.249537, "activity_30": 72.9795}, "trend_signal": 1, "fair_value": 67.363572, "relative_strength": 11.121826, "rate_of_change": 0.8647123967740136, "market_dynamics": 0.555465, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.207759, "high": 83.958205, "low": 80.169391, "close": 81.483486, "volume": 432987}, "trend_line": 70.807253, "activity_lines": {"activity_5": 79.117475, "activity_10": 77.897846, "activity_20": 76.090857, "activity_30": 73.705269}, "trend_signal": 1, "fair_value": 67.466746, "relative_strength": 12.730528, "rate_of_change": 0.8161268891014073, "market_dynamics": 0.409207, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.023073, "high": 81.023073, "low": 76.716294, "close": 77.023236, "volume": 363098}, "trend_line": 71.233365, "activity_lines": {"activity_5": 78.744669, "activity_10": 77.83733, "activity_20": 76.413662, "activity_30": 74.106301}, "trend_signal": 1, "fair_value": 67.55248, "relative_strength": 8.532317, "rate_of_change": 0.6017914577197386, "market_dynamics": 0.218263, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.994461, "high": 79.661018, "low": 76.207922, "close": 78.663457, "volume": 543417}, "trend_line": 71.716055, "activity_lines": {"activity_5": 78.862969, "activity_10": 78.068408, "activity_20": 76.8378, "activity_30": 74.585661}, "trend_signal": 1, "fair_value": 67.652504, "relative_strength": 9.592252, "rate_of_change": 0.6776178550599019, "market_dynamics": 0.203649, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.133462, "high": 80.944229, "low": 78.366107, "close": 80.289901, "volume": 565547}, "trend_line": 72.14948, "activity_lines": {"activity_5": 79.362273, "activity_10": 78.580031, "activity_20": 77.34045, "activity_30": 75.138813}, "trend_signal": 1, "fair_value": 67.767927, "relative_strength": 8.67778, "rate_of_change": 0.6043625796204208, "market_dynamics": 0.202757, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.558593, "high": 79.919436, "low": 74.372081, "close": 75.305461, "volume": 763123}, "trend_line": 72.540235, "activity_lines": {"activity_5": 77.947149, "activity_10": 78.109779, "activity_20": 77.289722, "activity_30": 75.342424}, "trend_signal": 1, "fair_value": 67.877916, "relative_strength": 2.94239, "rate_of_change": 0.541590874944627, "market_dynamics": -0.052663, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.517155, "high": 76.113748, "low": 73.034557, "close": 73.842845, "volume": 590438}, "trend_line": 72.785104, "activity_lines": {"activity_5": 76.377061, "activity_10": 77.418956, "activity_20": 77.047992, "activity_30": 75.426464}, "trend_signal": 1, "fair_value": 67.970776, "relative_strength": 0.880376, "rate_of_change": 0.33756300899770786, "market_dynamics": -0.156055, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.890957, "high": 75.036032, "low": 71.206288, "close": 71.610432, "volume": 284801}, "trend_line": 72.893028, "activity_lines": {"activity_5": 74.572212, "activity_10": 76.332976, "activity_20": 76.589829, "activity_30": 75.350679}, "trend_signal": 1, "fair_value": 68.074718, "relative_strength": 0.617837, "rate_of_change": 0.14827759262389323, "market_dynamics": -0.535339, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.302513, "high": 73.231818, "low": 70.792522, "close": 71.350625, "volume": 320307}, "trend_line": 72.969885, "activity_lines": {"activity_5": 73.041614, "activity_10": 75.283001, "activity_20": 76.122332, "activity_30": 75.251169}, "trend_signal": 1, "fair_value": 68.182264, "relative_strength": 0.773874, "rate_of_change": 0.1054380674102384, "market_dynamics": -0.994498, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.888746, "high": 74.01605, "low": 70.888746, "close": 73.323232, "volume": 426820}, "trend_line": 73.26287, "activity_lines": {"activity_5": 72.656074, "activity_10": 74.680694, "activity_20": 75.857484, "activity_30": 75.273965}, "trend_signal": 0, "fair_value": 68.276173, "relative_strength": 2.822114, "rate_of_change": 0.40151495373742413, "market_dynamics": -1.165811, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.275119, "high": 75.189991, "low": 71.36987, "close": 72.168535, "volume": 316947}, "trend_line": 73.601792, "activity_lines": {"activity_5": 72.350079, "activity_10": 73.926123, "activity_20": 75.487459, "activity_30": 75.203363}, "trend_signal": 0, "fair_value": 68.364041, "relative_strength": 0.592454, "rate_of_change": 0.4626108695987429, "market_dynamics": -1.268288, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.822863, "high": 74.713679, "low": 71.013838, "close": 71.033083, "volume": 358482}, "trend_line": 73.909555, "activity_lines": {"activity_5": 71.874729, "activity_10": 73.112843, "activity_20": 75.008076, "activity_30": 75.03764}, "trend_signal": 0, "fair_value": 68.452267, "relative_strength": 1.230044, "rate_of_change": 0.4181460690522239, "market_dynamics": -1.242879, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.917614, "high": 71.985708, "low": 70.061214, "close": 70.465358, "volume": 323662}, "trend_line": 74.075101, "activity_lines": {"activity_5": 71.397454, "activity_10": 72.386348, "activity_20": 74.489674, "activity_30": 74.815434}, "trend_signal": 0, "fair_value": 68.55106, "relative_strength": 2.702014, "rate_of_change": 0.22398457141300093, "market_dynamics": -1.239554, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.061951, "high": 79.770287, "low": 71.033083, "close": 79.221807, "volume": 843683}, "trend_line": 74.628423, "activity_lines": {"activity_5": 73.915335, "activity_10": 73.371169, "activity_20": 74.834712, "activity_30": 75.147479}, "trend_signal": 0, "fair_value": 68.693553, "relative_strength": 8.763657, "rate_of_change": 0.7469743443211698, "market_dynamics": -0.881724, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.904265, "high": 81.155923, "low": 78.721438, "close": 80.52084, "volume": 645729}, "trend_line": 75.186816, "activity_lines": {"activity_5": 76.34148, "activity_10": 74.582026, "activity_20": 75.296835, "activity_30": 75.527635}, "trend_signal": 0, "fair_value": 68.832002, "relative_strength": 8.777193, "rate_of_change": 0.7482310057657191, "market_dynamics": -0.491834, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.058962, "high": 86.149986, "low": 79.885757, "close": 84.417941, "volume": 948957}, "trend_line": 75.852492, "activity_lines": {"activity_5": 79.586819, "activity_10": 76.497248, "activity_20": 76.109207, "activity_30": 76.123192}, "trend_signal": 1, "fair_value": 68.979628, "relative_strength": 11.062704, "rate_of_change": 0.8853626678379424, "market_dynamics": 0.073459, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.994552, "high": 85.062647, "low": 82.545986, "close": 84.716238, "volume": 593933}, "trend_line": 76.241699, "activity_lines": {"activity_5": 82.114963, "activity_10": 78.301024, "activity_20": 76.918475, "activity_30": 76.695046}, "trend_signal": 1, "fair_value": 69.114723, "relative_strength": 9.916446, "rate_of_change": 0.5131103668947342, "market_dynamics": 0.6484, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.494921, "high": 85.235851, "low": 82.046295, "close": 83.680124, "volume": 535347}, "trend_line": 76.536155, "activity_lines": {"activity_5": 83.385525, "activity_10": 79.718717, "activity_20": 77.5801, "activity_30": 77.174945}, "trend_signal": 1, "fair_value": 69.238663, "relative_strength": 7.316489, "rate_of_change": 0.3862138486709179, "market_dynamics": 0.749457, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.409814, "high": 84.534495, "low": 82.318922, "close": 83.979395, "volume": 685799}, "trend_line": 76.853648, "activity_lines": {"activity_5": 83.87486, "activity_10": 80.971375, "activity_20": 78.234553, "activity_30": 77.655154}, "trend_signal": 1, "fair_value": 69.364224, "relative_strength": 7.088368, "rate_of_change": 0.41482747598179337, "market_dynamics": 0.892065, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.124204, "high": 89.323801, "low": 83.718739, "close": 87.406534, "volume": 1359030}, "trend_line": 77.289522, "activity_lines": {"activity_5": 85.189403, "activity_10": 82.617535, "activity_20": 79.178577, "activity_30": 78.335985}, "trend_signal": 1, "fair_value": 69.499816, "relative_strength": 8.423217, "rate_of_change": 0.567148094258321, "market_dynamics": 0.998372, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.976115, "high": 89.858628, "low": 87.107263, "close": 88.95116, "volume": 532257}, "trend_line": 77.857486, "activity_lines": {"activity_5": 86.559774, "activity_10": 84.288475, "activity_20": 80.217751, "activity_30": 79.088349}, "trend_signal": 1, "fair_value": 69.65707, "relative_strength": 8.890957, "rate_of_change": 0.7348525198538416, "market_dynamics": 1.028545, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.632581, "high": 90.531216, "low": 88.497426, "close": 89.482126, "volume": 283461}, "trend_line": 78.367103, "activity_lines": {"activity_5": 87.804919, "activity_10": 85.750817, "activity_20": 81.266269, "activity_30": 79.838326}, "trend_signal": 1, "fair_value": 69.813925, "relative_strength": 8.763, "rate_of_change": 0.6545510601254269, "market_dynamics": 1.052913, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.632581, "high": 89.520741, "low": 83.747701, "close": 83.882856, "volume": 384826}, "trend_line": 78.607907, "activity_lines": {"activity_5": 86.865915, "activity_10": 85.859672, "activity_20": 81.743435, "activity_30": 80.194181}, "trend_signal": 1, "fair_value": 69.925802, "relative_strength": 3.378465, "rate_of_change": 0.3072768939793489, "market_dynamics": 0.930808, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.882856, "high": 87.367919, "low": 82.676117, "close": 87.261726, "volume": 555134}, "trend_line": 78.922333, "activity_lines": {"activity_5": 87.039686, "activity_10": 86.338913, "activity_20": 82.509733, "activity_30": 80.752492}, "trend_signal": 1, "fair_value": 70.052388, "relative_strength": 5.34122, "rate_of_change": 0.3999928404148929, "market_dynamics": 0.747634, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.856261, "high": 88.458811, "low": 86.093602, "close": 87.647882, "volume": 395754}, "trend_line": 79.306222, "activity_lines": {"activity_5": 87.123353, "activity_10": 86.742183, "activity_20": 83.271863, "activity_30": 81.31543}, "trend_signal": 1, "fair_value": 70.166603, "relative_strength": 4.350843, "rate_of_change": 0.4864136492265258, "market_dynamics": 0.616777, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.947153, "high": 89.250432, "low": 86.585952, "close": 89.095969, "volume": 468063}, "trend_line": 79.682749, "activity_lines": {"activity_5": 87.673626, "activity_10": 87.27916, "activity_20": 84.136869, "activity_30": 81.947027}, "trend_signal": 1, "fair_value": 70.335356, "relative_strength": 4.73471, "rate_of_change": 0.4747761152964717, "market_dynamics": 0.592562, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.095969, "high": 93.913272, "low": 89.095969, "close": 93.88431, "volume": 524571}, "trend_line": 80.331112, "activity_lines": {"activity_5": 89.810359, "activity_10": 88.601689, "activity_20": 85.392238, "activity_30": 82.863257}, "trend_signal": 1, "fair_value": 70.503207, "relative_strength": 8.524362, "rate_of_change": 0.8136805119512172, "market_dynamics": 0.770547, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.111997, "high": 94.560084, "low": 92.358992, "close": 93.951888, "volume": 543014}, "trend_line": 80.923217, "activity_lines": {"activity_5": 91.676138, "activity_10": 89.769812, "activity_20": 86.558608, "activity_30": 83.742016}, "trend_signal": 1, "fair_value": 70.6532, "relative_strength": 6.775053, "rate_of_change": 0.7370805473226729, "market_dynamics": 0.883463, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.633309, "high": 98.81746, "low": 92.532762, "close": 97.909992, "volume": 856147}, "trend_line": 81.64534, "activity_lines": {"activity_5": 94.190017, "activity_10": 91.470832, "activity_20": 87.995551, "activity_30": 84.837937}, "trend_signal": 1, "fair_value": 70.831475, "relative_strength": 11.281314, "rate_of_change": 0.8923557747339809, "market_dynamics": 1.120487, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.799792, "high": 102.968643, "low": 94.86901, "close": 102.534217, "volume": 695878}, "trend_line": 82.513291, "activity_lines": {"activity_5": 97.53542, "activity_10": 93.759336, "activity_20": 89.746424, "activity_30": 86.185607}, "trend_signal": 1, "fair_value": 71.034819, "relative_strength": 14.289295, "rate_of_change": 1.0630747572365928, "market_dynamics": 1.275836, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.393415, "high": 113.229509, "low": 101.134399, "close": 107.23899, "volume": 1524355}, "trend_line": 83.411455, "activity_lines": {"activity_5": 101.456659, "activity_10": 96.628205, "activity_20": 91.806271, "activity_30": 87.780813}, "trend_signal": 1, "fair_value": 71.254799, "relative_strength": 17.910267, "rate_of_change": 1.0885082743821337, "market_dynamics": 1.389641, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.948658, "high": 109.648746, "low": 104.190503, "close": 107.02608, "volume": 874220}, "trend_line": 84.262875, "activity_lines": {"activity_5": 104.097392, "activity_10": 99.125856, "activity_20": 93.678839, "activity_30": 89.304337}, "trend_signal": 1, "fair_value": 71.45334, "relative_strength": 17.434734, "rate_of_change": 1.0207470904325915, "market_dynamics": 1.465267, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.60026, "high": 110.955241, "low": 105.826041, "close": 110.40361, "volume": 709094}, "trend_line": 85.375554, "activity_lines": {"activity_5": 106.987851, "activity_10": 101.918623, "activity_20": 95.70168, "activity_30": 90.990836}, "trend_signal": 1, "fair_value": 71.684432, "relative_strength": 20.493989, "rate_of_change": 1.3204854451026031, "market_dynamics": 1.41972, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.635875, "high": 118.349031, "low": 109.106793, "close": 117.807078, "volume": 746402}, "trend_line": 86.680341, "activity_lines": {"activity_5": 111.249351, "activity_10": 105.57528, "activity_20": 98.239432, "activity_30": 93.083193}, "trend_signal": 1, "fair_value": 71.957205, "relative_strength": 24.863742, "rate_of_change": 1.5282911077801085, "market_dynamics": 1.426445, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.31032, "high": 119.244221, "low": 114.981179, "close": 117.690945, "volume": 580610}, "trend_line": 87.927043, "activity_lines": {"activity_5": 114.145668, "activity_10": 108.655452, "activity_20": 100.582384, "activity_30": 95.083877}, "trend_signal": 1, "fair_value": 72.231199, "relative_strength": 23.474901, "rate_of_change": 1.438275375497195, "market_dynamics": 1.343106, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.078054, "high": 120.110379, "low": 115.363449, "close": 117.874822, "volume": 563437}, "trend_line": 89.346021, "activity_lines": {"activity_5": 116.092828, "activity_10": 111.222818, "activity_20": 102.765848, "activity_30": 97.015992}, "trend_signal": 1, "fair_value": 72.503155, "relative_strength": 23.83241, "rate_of_change": 1.613812942623347, "market_dynamics": 1.322156, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.203865, "high": 118.407097, "low": 112.484323, "close": 113.384352, "volume": 499084}, "trend_line": 90.664072, "activity_lines": {"activity_5": 115.83411, "activity_10": 112.450483, "activity_20": 104.362329, "activity_30": 98.566852}, "trend_signal": 1, "fair_value": 72.748708, "relative_strength": 20.063855, "rate_of_change": 1.4752207040087564, "market_dynamics": 1.31689, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.081149, "high": 115.552165, "low": 110.626198, "close": 111.197184, "volume": 493010}, "trend_line": 91.98363, "activity_lines": {"activity_5": 114.422451, "activity_10": 112.925935, "activity_20": 105.613994, "activity_30": 99.891569}, "trend_signal": 1, "fair_value": 72.978276, "relative_strength": 20.651264, "rate_of_change": 1.4554365041093682, "market_dynamics": 1.15032, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.76817, "high": 115.851885, "low": 110.800397, "close": 111.903659, "volume": 457840}, "trend_line": 93.335398, "activity_lines": {"activity_5": 113.193378, "activity_10": 113.216286, "activity_20": 106.801909, "activity_30": 101.176732}, "trend_signal": 1, "fair_value": 73.225537, "relative_strength": 17.777208, "rate_of_change": 1.4695745319031144, "market_dynamics": 0.957479, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.903659, "high": 113.69404, "low": 101.064595, "close": 103.52274, "volume": 649982}, "trend_line": 94.342048, "activity_lines": {"activity_5": 109.564228, "activity_10": 111.728404, "activity_20": 107.058668, "activity_30": 101.83398}, "trend_signal": 1, "fair_value": 73.380711, "relative_strength": 8.105598, "rate_of_change": 1.0785297128105755, "market_dynamics": 0.49015, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.358218, "high": 105.48732, "low": 102.748521, "close": 102.816265, "volume": 658592}, "trend_line": 95.363639, "activity_lines": {"activity_5": 106.644132, "activity_10": 110.094098, "activity_20": 107.1714, "activity_30": 102.380703}, "trend_signal": 1, "fair_value": 73.53642, "relative_strength": 5.249237, "rate_of_change": 1.082858621004285, "market_dynamics": -0.027094, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.990464, "high": 105.269571, "low": 100.416186, "close": 101.519448, "volume": 601843}, "trend_line": 96.379851, "activity_lines": {"activity_5": 104.295668, "activity_10": 108.304421, "activity_20": 107.094601, "activity_30": 102.777852}, "trend_signal": 1, "fair_value": 73.690904, "relative_strength": 2.110314, "rate_of_change": 1.0656178923709023, "market_dynamics": -0.45124, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.790425, "high": 102.429155, "low": 97.871039, "close": 99.216147, "volume": 445873}, "trend_line": 97.338211, "activity_lines": {"activity_5": 101.970431, "activity_10": 106.196082, "activity_20": 106.74112, "activity_30": 102.960839}, "trend_signal": 1, "fair_value": 73.83266, "relative_strength": -0.344252, "rate_of_change": 0.9943572126916848, "market_dynamics": -0.866617, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.63229, "high": 99.768174, "low": 96.448315, "close": 99.622612, "volume": 548773}, "trend_line": 98.018238, "activity_lines": {"activity_5": 100.579417, "activity_10": 104.365055, "activity_20": 106.353334, "activity_30": 103.10822}, "trend_signal": 1, "fair_value": 73.970987, "relative_strength": 0.323434, "rate_of_change": 0.6986228666150393, "market_dynamics": -1.003801, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.777404, "high": 101.563341, "low": 95.401315, "close": 96.0709, "volume": 735007}, "trend_line": 98.536573, "activity_lines": {"activity_5": 98.823237, "activity_10": 102.218888, "activity_20": 105.568428, "activity_30": 102.982585}, "trend_signal": 1, "fair_value": 74.098614, "relative_strength": -4.446373, "rate_of_change": 0.5288148517829994, "market_dynamics": -1.011205, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.226641, "high": 98.652199, "low": 92.596821, "close": 93.421672, "volume": 601685}, "trend_line": 98.836697, "activity_lines": {"activity_5": 96.680769, "activity_10": 99.984135, "activity_20": 104.491106, "activity_30": 102.652592}, "trend_signal": 0, "fair_value": 74.230046, "relative_strength": -8.518231, "rate_of_change": 0.30458132535215804, "market_dynamics": -1.031451, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.266406, "high": 95.838001, "low": 93.237294, "close": 95.653622, "volume": 546219}, "trend_line": 99.201277, "activity_lines": {"activity_5": 95.908591, "activity_10": 98.599794, "activity_20": 103.605751, "activity_30": 102.447232}, "trend_signal": 0, "fair_value": 74.36145, "relative_strength": -6.906792, "rate_of_change": 0.3688710884379348, "market_dynamics": -1.006752, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.469244, "high": 96.357172, "low": 93.819542, "close": 95.527469, "volume": 561893}, "trend_line": 99.596188, "activity_lines": {"activity_5": 95.485417, "activity_10": 97.514893, "activity_20": 102.699957, "activity_30": 102.210212}, "trend_signal": 0, "fair_value": 74.505246, "relative_strength": -6.956818, "rate_of_change": 0.39809064151461815, "market_dynamics": -0.994372, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.808888, "high": 96.653148, "low": 93.848654, "close": 94.56676, "volume": 286008}, "trend_line": 99.949101, "activity_lines": {"activity_5": 94.987919, "activity_10": 96.540221, "activity_20": 101.695163, "activity_30": 101.885733}, "trend_signal": 0, "fair_value": 74.653158, "relative_strength": -9.608108, "rate_of_change": 0.3543438831213107, "market_dynamics": -1.104613, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.265457, "high": 101.42758, "low": 93.955399, "close": 98.593974, "volume": 504032}, "trend_line": 100.322015, "activity_lines": {"activity_5": 96.169882, "activity_10": 96.612987, "activity_20": 101.089834, "activity_30": 101.798305}, "trend_signal": 0, "fair_value": 74.82569, "relative_strength": -6.698035, "rate_of_change": 0.37310390615718936, "market_dynamics": -1.076, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.244151, "high": 106.881302, "low": 99.244151, "close": 102.698822, "volume": 559529}, "trend_line": 100.780271, "activity_lines": {"activity_5": 98.551923, "activity_10": 97.521702, "activity_20": 100.894206, "activity_30": 101.951648}, "trend_signal": 0, "fair_value": 75.020833, "relative_strength": -1.028372, "rate_of_change": 0.45678508351333036, "market_dynamics": -0.903359, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.290774, "high": 107.18213, "low": 101.388764, "close": 105.56154, "volume": 486352}, "trend_line": 101.316251, "activity_lines": {"activity_5": 101.269727, "activity_10": 98.953047, "activity_20": 100.992838, "activity_30": 102.260117}, "trend_signal": 0, "fair_value": 75.224888, "relative_strength": 2.329515, "rate_of_change": 0.5318302825361474, "market_dynamics": -0.693495, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.658582, "high": 106.337871, "low": 95.042262, "close": 96.294095, "volume": 431194}, "trend_line": 101.729959, "activity_lines": {"activity_5": 100.237854, "activity_10": 98.62591, "activity_20": 100.21583, "activity_30": 101.936107}, "trend_signal": 0, "fair_value": 75.394983, "relative_strength": -4.617918, "rate_of_change": 0.4083333087403715, "market_dynamics": -0.59129, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.130548, "high": 95.964155, "low": 88.307595, "close": 90.869486, "volume": 581809}, "trend_line": 101.850218, "activity_lines": {"activity_5": 97.34667, "activity_10": 97.365608, "activity_20": 98.98938, "activity_30": 101.235431}, "trend_signal": 0, "fair_value": 75.540878, "relative_strength": -9.869813, "rate_of_change": 0.11821394718148302, "market_dynamics": -0.532267, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.326054, "high": 92.82972, "low": 87.511856, "close": 91.277059, "volume": 618924}, "trend_line": 101.97119, "activity_lines": {"activity_5": 94.837828, "activity_10": 96.338558, "activity_20": 97.930021, "activity_30": 100.553292}, "trend_signal": 0, "fair_value": 75.695121, "relative_strength": -12.821236, "rate_of_change": 0.11877441440528774, "market_dynamics": -0.580196, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.810786, "high": 93.654571, "low": 89.70499, "close": 93.101436, "volume": 595098}, "trend_line": 102.104706, "activity_lines": {"activity_5": 93.424907, "activity_10": 95.730373, "activity_20": 97.170193, "activity_30": 99.981049}, "trend_signal": 0, "fair_value": 75.849409, "relative_strength": -12.175542, "rate_of_change": 0.13093502194098744, "market_dynamics": -0.644, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.994216, "high": 95.441244, "low": 92.378478, "close": 95.051966, "volume": 587038}, "trend_line": 102.143628, "activity_lines": {"activity_5": 93.301988, "activity_10": 95.482653, "activity_20": 96.714098, "activity_30": 99.526034}, "trend_signal": 0, "fair_value": 76.003314, "relative_strength": -10.474157, "rate_of_change": 0.038119692543861466, "market_dynamics": -0.483082, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.97172, "high": 94.652956, "low": 88.570487, "close": 89.027889, "volume": 331060}, "trend_line": 101.979494, "activity_lines": {"activity_5": 91.871681, "activity_10": 94.150586, "activity_20": 95.771579, "activity_30": 98.679857}, "trend_signal": 0, "fair_value": 76.126991, "relative_strength": -12.469837, "rate_of_change": -0.16068941667120362, "market_dynamics": -0.543894, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.959765, "high": 90.507145, "low": 85.641267, "close": 90.001084, "volume": 379230}, "trend_line": 101.715864, "activity_lines": {"activity_5": 91.250187, "activity_10": 93.113637, "activity_20": 95.027313, "activity_30": 97.907057}, "trend_signal": 0, "fair_value": 76.273025, "relative_strength": -14.850857, "rate_of_change": -0.2585127555153453, "market_dynamics": -0.599362, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.33197, "high": 93.514318, "low": 89.03762, "close": 89.611806, "volume": 764553}, "trend_line": 101.285117, "activity_lines": {"activity_5": 90.556827, "activity_10": 92.088922, "activity_20": 94.350271, "activity_30": 97.12615}, "trend_signal": 0, "fair_value": 76.407876, "relative_strength": -16.313656, "rate_of_change": -0.4234806480137618, "market_dynamics": -0.534775, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.224918, "high": 95.879182, "low": 89.368507, "close": 93.991184, "volume": 472528}, "trend_line": 100.843524, "activity_lines": {"activity_5": 91.434276, "activity_10": 92.023771, "activity_20": 94.156555, "activity_30": 96.655573}, "trend_signal": 0, "fair_value": 76.556598, "relative_strength": -12.676553, "rate_of_change": -0.4359900181583415, "market_dynamics": -0.556158, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.738153, "high": 93.97172, "low": 88.327188, "close": 89.524218, "volume": 468148}, "trend_line": 100.260128, "activity_lines": {"activity_5": 90.76342, "activity_10": 91.304764, "activity_20": 93.579437, "activity_30": 95.925296}, "trend_signal": 0, "fair_value": 76.666798, "relative_strength": -16.903513, "rate_of_change": -0.5785160780378992, "market_dynamics": -0.484685, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.920837, "high": 91.490072, "low": 87.831248, "close": 90.740712, "volume": 436252}, "trend_line": 99.604698, "activity_lines": {"activity_5": 90.866579, "activity_10": 91.098526, "activity_20": 93.175297, "activity_30": 95.31114}, "trend_signal": 0, "fair_value": 76.786475, "relative_strength": -16.623008, "rate_of_change": -0.6537294666130842, "market_dynamics": -0.459825, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.935351, "high": 92.735762, "low": 90.619063, "close": 90.701784, "volume": 260218}, "trend_line": 98.701188, "activity_lines": {"activity_5": 90.842573, "activity_10": 90.98618, "activity_20": 92.807808, "activity_30": 94.736758}, "trend_signal": 0, "fair_value": 76.902426, "relative_strength": -17.239265, "rate_of_change": -0.9070957677116768, "market_dynamics": -0.666218, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.400094, "high": 91.159186, "low": 86.728715, "close": 88.122817, "volume": 298731}, "trend_line": 97.715584, "activity_lines": {"activity_5": 89.912198, "activity_10": 90.407981, "activity_20": 92.237184, "activity_30": 94.054282}, "trend_signal": 0, "fair_value": 76.99118, "relative_strength": -18.64047, "rate_of_change": -0.9985735936633257, "market_dynamics": -0.935723, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.560755, "high": 89.246857, "low": 80.327524, "close": 80.960101, "volume": 410954}, "trend_line": 96.485093, "activity_lines": {"activity_5": 86.693518, "activity_10": 88.584819, "activity_20": 91.022244, "activity_30": 92.973284}, "trend_signal": 0, "fair_value": 77.008133, "relative_strength": -23.870187, "rate_of_change": -1.2592576840148657, "market_dynamics": -1.113228, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.018493, "high": 92.322154, "low": 80.775194, "close": 88.103353, "volume": 729718}, "trend_line": 95.642393, "activity_lines": {"activity_5": 86.72466, "activity_10": 88.281182, "activity_20": 90.546954, "activity_30": 92.432526}, "trend_signal": 0, "fair_value": 77.068958, "relative_strength": -20.60219, "rate_of_change": -0.873399168511977, "market_dynamics": -1.028148, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.658074, "high": 90.740712, "low": 83.889418, "close": 83.918614, "volume": 665900}, "trend_line": 94.733108, "activity_lines": {"activity_5": 85.455614, "activity_10": 87.343022, "activity_20": 89.709072, "activity_30": 91.676153}, "trend_signal": 0, "fair_value": 77.112546, "relative_strength": -22.392866, "rate_of_change": -0.9507133515573968, "market_dynamics": -0.940149, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.967274, "high": 88.492631, "low": 82.27878, "close": 87.285869, "volume": 732662}, "trend_line": 93.912515, "activity_lines": {"activity_5": 85.763792, "activity_10": 87.109986, "activity_20": 89.247161, "activity_30": 91.195686}, "trend_signal": 0, "fair_value": 77.188624, "relative_strength": -20.252773, "rate_of_change": -0.8662156423707774, "market_dynamics": -0.663426, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.035229, "high": 90.536341, "low": 85.57554, "close": 86.288344, "volume": 673866}, "trend_line": 93.338035, "activity_lines": {"activity_5": 85.96719, "activity_10": 86.74495, "activity_20": 88.724919, "activity_30": 90.703804}, "trend_signal": 0, "fair_value": 77.252835, "relative_strength": -21.745146, "rate_of_change": -0.6117182571460195, "market_dynamics": -0.436854, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.210229, "high": 87.264788, "low": 82.62668, "close": 83.759355, "volume": 932255}, "trend_line": 92.702805, "activity_lines": {"activity_5": 85.449889, "activity_10": 85.980523, "activity_20": 88.020418, "activity_30": 90.085825}, "trend_signal": 0, "fair_value": 77.296206, "relative_strength": -24.321047, "rate_of_change": -0.6805692877507086, "market_dynamics": -0.487632, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.83747, "high": 84.877383, "low": 81.396361, "close": 82.070107, "volume": 1256388}, "trend_line": 92.054493, "activity_lines": {"activity_5": 84.182889, "activity_10": 85.094994, "activity_20": 87.245225, "activity_30": 89.399844}, "trend_signal": 0, "fair_value": 77.343235, "relative_strength": -24.992259, "rate_of_change": -0.6993445343967792, "market_dynamics": -0.451065, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.070107, "high": 83.241839, "low": 77.837223, "close": 78.398678, "volume": 1545486}, "trend_line": 91.360578, "activity_lines": {"activity_5": 82.094296, "activity_10": 83.677462, "activity_20": 86.232236, "activity_30": 88.518824}, "trend_signal": 0, "fair_value": 77.362762, "relative_strength": -26.559846, "rate_of_change": -0.7538089422750825, "market_dynamics": -0.573743, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.125274, "high": 79.893809, "low": 77.383176, "close": 78.877135, "volume": 378538}, "trend_line": 90.669062, "activity_lines": {"activity_5": 80.533184, "activity_10": 82.571322, "activity_20": 85.35003, "activity_30": 87.713441}, "trend_signal": 0, "fair_value": 77.381269, "relative_strength": -26.133888, "rate_of_change": -0.7569085213099321, "market_dynamics": -0.752443, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.691611, "high": 80.546854, "low": 77.798946, "close": 80.283215, "volume": 506779}, "trend_line": 90.142806, "activity_lines": {"activity_5": 80.001348, "activity_10": 81.935828, "activity_20": 84.658844, "activity_30": 87.043386}, "trend_signal": 0, "fair_value": 77.40428, "relative_strength": -24.054629, "rate_of_change": -0.5804140777369061, "market_dynamics": -0.918062, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.27345, "high": 81.332892, "low": 76.719194, "close": 77.851869, "volume": 688242}, "trend_line": 89.623812, "activity_lines": {"activity_5": 79.059405, "activity_10": 81.000808, "activity_20": 83.788452, "activity_30": 86.250422}, "trend_signal": 0, "fair_value": 77.416215, "relative_strength": -24.48358, "rate_of_change": -0.575746443925866, "market_dynamics": -1.055128, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.461292, "high": 83.672451, "low": 77.226945, "close": 83.173488, "volume": 730982}, "trend_line": 89.207808, "activity_lines": {"activity_5": 80.285167, "activity_10": 81.089869, "activity_20": 83.497498, "activity_30": 85.834272}, "trend_signal": 0, "fair_value": 77.484923, "relative_strength": -21.246646, "rate_of_change": -0.46416682209411153, "market_dynamics": -0.965133, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.886292, "high": 85.604834, "low": 83.39807, "close": 84.618625, "volume": 366978}, "trend_line": 88.84418, "activity_lines": {"activity_5": 81.919083, "activity_10": 81.531315, "activity_20": 83.40074, "activity_30": 85.538196}, "trend_signal": 0, "fair_value": 77.570528, "relative_strength": -20.851781, "rate_of_change": -0.40761902814606277, "market_dynamics": -0.660526, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.560039, "high": 86.45434, "low": 82.333747, "close": 83.505479, "volume": 543335}, "trend_line": 88.47547, "activity_lines": {"activity_5": 82.767287, "activity_10": 81.757645, "activity_20": 83.218965, "activity_30": 85.193764}, "trend_signal": 0, "fair_value": 77.662342, "relative_strength": -20.629602, "rate_of_change": -0.41500748839146584, "market_dynamics": -0.275911, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.396361, "high": 85.39978, "low": 80.292979, "close": 84.384279, "volume": 678630}, "trend_line": 88.001814, "activity_lines": {"activity_5": 83.599869, "activity_10": 82.21249, "activity_20": 83.151817, "activity_30": 84.929816}, "trend_signal": 0, "fair_value": 77.751855, "relative_strength": -19.215173, "rate_of_change": -0.5353529062914335, "market_dynamics": 0.178292, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.813914, "high": 87.850654, "low": 84.10111, "close": 85.419309, "volume": 1028676}, "trend_line": 87.42583, "activity_lines": {"activity_5": 84.504056, "activity_10": 82.890142, "activity_20": 83.208135, "activity_30": 84.763203}, "trend_signal": 0, "fair_value": 77.830091, "relative_strength": -18.897949, "rate_of_change": -0.6545137808181899, "market_dynamics": 0.501442, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.36646, "high": 88.309583, "low": 81.298716, "close": 84.813914, "volume": 1737762}, "trend_line": 86.734242, "activity_lines": {"activity_5": 84.701948, "activity_10": 83.427541, "activity_20": 83.247616, "activity_30": 84.594692}, "trend_signal": 0, "fair_value": 77.898976, "relative_strength": -17.583624, "rate_of_change": -0.7910568306872352, "market_dynamics": 0.800796, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.018967, "high": 86.625217, "low": 83.027022, "close": 84.809032, "volume": 970489}, "trend_line": 86.351407, "activity_lines": {"activity_5": 84.788852, "activity_10": 83.914165, "activity_20": 83.309062, "activity_30": 84.470485}, "trend_signal": 0, "fair_value": 77.963919, "relative_strength": -16.140272, "rate_of_change": -0.44138853487645635, "market_dynamics": 0.893896, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.936402, "high": 85.396895, "low": 79.479074, "close": 84.779639, "volume": 1179927}, "trend_line": 86.148412, "activity_lines": {"activity_5": 84.853264, "activity_10": 84.278893, "activity_20": 83.395954, "activity_30": 84.369081}, "trend_signal": 0, "fair_value": 78.020291, "relative_strength": -12.875276, "rate_of_change": -0.23508013019405855, "market_dynamics": 0.920448, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.26036, "high": 85.945567, "low": 80.586216, "close": 82.761309, "volume": 740882}, "trend_line": 85.864554, "activity_lines": {"activity_5": 84.159956, "activity_10": 84.169334, "activity_20": 83.318825, "activity_30": 84.150558}, "trend_signal": 0, "fair_value": 78.036773, "relative_strength": -12.253294, "rate_of_change": -0.3294988188522791, "market_dynamics": 0.810636, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.937668, "high": 84.074203, "low": 79.939567, "close": 80.302082, "volume": 1263100}, "trend_line": 85.437909, "activity_lines": {"activity_5": 82.755103, "activity_10": 83.567586, "activity_20": 83.033015, "activity_30": 83.791689}, "trend_signal": 0, "fair_value": 78.067579, "relative_strength": -14.445166, "rate_of_change": -0.49688140230716565, "market_dynamics": 0.625174, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.968327, "high": 81.737448, "low": 78.362135, "close": 79.175345, "volume": 609772}, "trend_line": 84.908688, "activity_lines": {"activity_5": 81.315819, "activity_10": 82.716428, "activity_20": 82.643031, "activity_30": 83.387652}, "trend_signal": 0, "fair_value": 78.097373, "relative_strength": -13.529572, "rate_of_change": -0.6194217604272206, "market_dynamics": 0.493143, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.401958, "high": 79.675029, "low": 70.3574, "close": 72.973391, "volume": 852688}, "trend_line": 84.373538, "activity_lines": {"activity_5": 78.185123, "activity_10": 80.810335, "activity_20": 81.704898, "activity_30": 82.617633}, "trend_signal": 0, "fair_value": 78.12775, "relative_strength": -11.469794, "rate_of_change": -0.6302653033574157, "market_dynamics": 0.104452, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.523329, "high": 73.482872, "low": 66.428516, "close": 69.681358, "volume": 1145728}, "trend_line": 83.696214, "activity_lines": {"activity_5": 74.746124, "activity_10": 78.517423, "activity_20": 80.505358, "activity_30": 81.669751}, "trend_signal": 0, "fair_value": 78.144622, "relative_strength": -19.102279, "rate_of_change": -0.8027682802634148, "market_dynamics": -0.231387, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.269221, "high": 70.533759, "low": 67.716916, "close": 68.574216, "volume": 513699}, "trend_line": 82.994961, "activity_lines": {"activity_5": 71.94463, "activity_10": 76.274559, "activity_20": 79.284208, "activity_30": 80.694138}, "trend_signal": 0, "fair_value": 78.13679, "relative_strength": -18.302665, "rate_of_change": -0.8378551029799199, "market_dynamics": -0.700527, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.986353, "high": 71.209802, "low": 66.204638, "close": 70.857084, "volume": 517967}, "trend_line": 82.223824, "activity_lines": {"activity_5": 70.849899, "activity_10": 74.734218, "activity_20": 78.364826, "activity_30": 79.911049}, "trend_signal": 0, "fair_value": 78.201598, "relative_strength": -18.369322, "rate_of_change": -0.9291371315904469, "market_dynamics": -1.085579, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.621939, "high": 72.081798, "low": 65.958226, "close": 70.034076, "volume": 878561}, "trend_line": 81.574153, "activity_lines": {"activity_5": 70.110498, "activity_10": 73.309007, "activity_20": 77.428502, "activity_30": 79.124614}, "trend_signal": 0, "fair_value": 78.285671, "relative_strength": -20.825327, "rate_of_change": -0.790125012915962, "market_dynamics": -1.209401, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.0739, "high": 72.135686, "low": 68.765271, "close": 70.847286, "volume": 681083}, "trend_line": 80.911038, "activity_lines": {"activity_5": 70.251585, "activity_10": 72.300377, "activity_20": 76.626941, "activity_30": 78.432558}, "trend_signal": 0, "fair_value": 78.365853, "relative_strength": -18.818596, "rate_of_change": -0.8128984189391345, "market_dynamics": -1.287506, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.688624, "high": 75.942001, "low": 73.345704, "close": 75.462011, "volume": 563835}, "trend_line": 80.403046, "activity_lines": {"activity_5": 72.072654, "activity_10": 72.384637, "activity_20": 76.300837, "activity_30": 78.081008}, "trend_signal": 0, "fair_value": 78.4884, "relative_strength": -17.184153, "rate_of_change": -0.6278401718193277, "market_dynamics": -1.108617, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.972125, "high": 75.59428, "low": 70.200637, "close": 71.170611, "volume": 821813}, "trend_line": 79.837972, "activity_lines": {"activity_5": 72.07788, "activity_10": 71.858054, "activity_20": 75.58229, "activity_30": 77.485367}, "trend_signal": 0, "fair_value": 78.561247, "relative_strength": -19.180678, "rate_of_change": -0.7028017321632439, "market_dynamics": -0.950792, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.316944, "high": 73.931542, "low": 71.665395, "close": 73.203637, "volume": 409420}, "trend_line": 79.579424, "activity_lines": {"activity_5": 72.587687, "activity_10": 71.911853, "activity_20": 75.100759, "activity_30": 77.057345}, "trend_signal": 0, "fair_value": 78.649609, "relative_strength": -17.62289, "rate_of_change": -0.3238408911488765, "market_dynamics": -0.81753, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.056089, "high": 74.13811, "low": 70.714989, "close": 73.439714, "volume": 690538}, "trend_line": 79.090636, "activity_lines": {"activity_5": 73.019751, "activity_10": 72.137637, "activity_20": 74.663845, "activity_30": 76.661235}, "trend_signal": 0, "fair_value": 78.75928, "relative_strength": -18.079215, "rate_of_change": -0.6142140460830673, "market_dynamics": -0.592903, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.724974, "high": 75.948036, "low": 73.013398, "close": 73.115108, "volume": 666895}, "trend_line": 78.730519, "activity_lines": {"activity_5": 73.116569, "activity_10": 72.408686, "activity_20": 74.242368, "activity_30": 76.275717}, "trend_signal": 0, "fair_value": 78.887088, "relative_strength": -17.60004, "rate_of_change": -0.45532191699659924, "market_dynamics": -0.468665, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.695465, "high": 74.846341, "low": 72.485568, "close": 73.085598, "volume": 662397}, "trend_line": 78.257176, "activity_lines": {"activity_5": 73.052363, "activity_10": 72.671793, "activity_20": 73.872858, "activity_30": 75.911528}, "trend_signal": 0, "fair_value": 78.995155, "relative_strength": -16.912658, "rate_of_change": -0.6012192044612329, "market_dynamics": -0.270258, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.154454, "high": 77.379254, "low": 72.790502, "close": 76.430027, "volume": 848107}, "trend_line": 77.928566, "activity_lines": {"activity_5": 74.261394, "activity_10": 73.481082, "activity_20": 73.871485, "activity_30": 75.793648}, "trend_signal": 0, "fair_value": 79.126052, "relative_strength": -15.438782, "rate_of_change": -0.41991037345891147, "market_dynamics": 0.1176, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.685777, "high": 82.007353, "low": 75.702122, "close": 80.640072, "volume": 536361}, "trend_line": 77.82459, "activity_lines": {"activity_5": 76.523146, "activity_10": 74.913002, "activity_20": 74.308945, "activity_30": 75.968584}, "trend_signal": 0, "fair_value": 79.284785, "relative_strength": -11.764846, "rate_of_change": -0.1334247572321592, "market_dynamics": 0.417788, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.040042, "high": 83.593891, "low": 79.380993, "close": 82.253267, "volume": 679924}, "trend_line": 77.830695, "activity_lines": {"activity_5": 78.826867, "activity_10": 76.460357, "activity_20": 74.922802, "activity_30": 76.254305}, "trend_signal": 0, "fair_value": 79.453071, "relative_strength": -9.19763, "rate_of_change": 0.007844564295173459, "market_dynamics": 0.756434, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.007353, "high": 82.509017, "low": 77.831736, "close": 78.672761, "volume": 625263}, "trend_line": 77.839831, "activity_lines": {"activity_5": 79.349516, "activity_10": 77.134544, "activity_20": 75.207851, "activity_30": 76.308632}, "trend_signal": 0, "fair_value": 79.577218, "relative_strength": -12.960415, "rate_of_change": 0.011738299394600079, "market_dynamics": 0.982931, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.39083, "high": 81.461424, "low": 78.053058, "close": 81.397487, "volume": 362064}, "trend_line": 77.923843, "activity_lines": {"activity_5": 80.409897, "activity_10": 78.161854, "activity_20": 75.781618, "activity_30": 76.538158}, "trend_signal": 0, "fair_value": 79.693224, "relative_strength": -10.472278, "rate_of_change": 0.10792931963071875, "market_dynamics": 0.950381, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.70242, "high": 82.204084, "low": 79.184262, "close": 79.784292, "volume": 533101}, "trend_line": 77.907212, "activity_lines": {"activity_5": 80.37842, "activity_10": 78.787938, "activity_20": 76.217853, "activity_30": 76.658187}, "trend_signal": 0, "fair_value": 79.808031, "relative_strength": -9.40905, "rate_of_change": -0.021342633216901066, "market_dynamics": 0.898979, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.128571, "high": 82.750013, "low": 77.344925, "close": 78.987531, "volume": 656263}, "trend_line": 77.945068, "activity_lines": {"activity_5": 79.857738, "activity_10": 79.112545, "activity_20": 76.592383, "activity_30": 76.727885}, "trend_signal": 0, "fair_value": 79.88837, "relative_strength": -11.90807, "rate_of_change": 0.04859113685136749, "market_dynamics": 0.818855, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.07606, "high": 84.032404, "low": 77.959611, "close": 80.167917, "volume": 501887}, "trend_line": 77.844882, "activity_lines": {"activity_5": 79.840688, "activity_10": 79.546605, "activity_20": 77.08559, "activity_30": 76.871294}, "trend_signal": 0, "fair_value": 79.986566, "relative_strength": -10.948883, "rate_of_change": -0.12853411071500748, "market_dynamics": 0.750231, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.354812, "high": 83.040191, "low": 79.223608, "close": 82.341796, "volume": 532301}, "trend_line": 77.768988, "activity_lines": {"activity_5": 80.687287, "activity_10": 80.253585, "activity_20": 77.781107, "activity_30": 77.161418}, "trend_signal": 0, "fair_value": 80.131751, "relative_strength": -8.293969, "rate_of_change": -0.09749388533982907, "market_dynamics": 0.753822, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.066372, "high": 82.617219, "low": 80.315466, "close": 80.98927, "volume": 502454}, "trend_line": 77.685114, "activity_lines": {"activity_5": 80.838443, "activity_10": 80.546893, "activity_20": 78.3032, "activity_30": 77.369178}, "trend_signal": 0, "fair_value": 80.287729, "relative_strength": -9.197103, "rate_of_change": -0.10785018830384478, "market_dynamics": 0.778557, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.110668, "high": 82.430571, "low": 78.422569, "close": 81.877743, "volume": 416323}, "trend_line": 77.601563, "activity_lines": {"activity_5": 81.31297, "activity_10": 80.858039, "activity_20": 78.856062, "activity_30": 77.63967}, "trend_signal": 1, "fair_value": 80.439799, "relative_strength": -7.995901, "rate_of_change": -0.10755084944587959, "market_dynamics": 0.736195, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.828383, "high": 82.055437, "low": 78.728599, "close": 79.992205, "volume": 425787}, "trend_line": 77.420659, "activity_lines": {"activity_5": 81.019421, "activity_10": 80.72731, "activity_20": 79.165999, "activity_30": 77.793905}, "trend_signal": 1, "fair_value": 80.586894, "relative_strength": -11.001599, "rate_of_change": -0.23311901591466425, "market_dynamics": 0.65673, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.248875, "high": 82.83532, "low": 79.241939, "close": 79.626944, "volume": 793944}, "trend_line": 77.24776, "activity_lines": {"activity_5": 80.53714, "activity_10": 80.541949, "activity_20": 79.397649, "activity_30": 77.936246}, "trend_signal": 1, "fair_value": 80.741981, "relative_strength": -11.999796, "rate_of_change": -0.2233241130122659, "market_dynamics": 0.675056, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.468993, "high": 81.22126, "low": 78.338658, "close": 79.538097, "volume": 538569}, "trend_line": 77.072062, "activity_lines": {"activity_5": 80.061309, "activity_10": 80.388186, "activity_20": 79.575157, "activity_30": 78.08401}, "trend_signal": 1, "fair_value": 80.908047, "relative_strength": -11.269003, "rate_of_change": -0.2274473719367358, "market_dynamics": 0.544692, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.6072, "high": 82.983398, "low": 78.383082, "close": 81.749408, "volume": 486377}, "trend_line": 76.971055, "activity_lines": {"activity_5": 80.509494, "activity_10": 80.620746, "activity_20": 79.921881, "activity_30": 78.385774}, "trend_signal": 1, "fair_value": 81.087559, "relative_strength": -9.346128, "rate_of_change": -0.13105527136408474, "market_dynamics": 0.438728, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.936974, "high": 83.388147, "low": 76.527258, "close": 77.208323, "volume": 382001}, "trend_line": 76.785955, "activity_lines": {"activity_5": 79.393309, "activity_10": 80.021256, "activity_20": 79.806181, "activity_30": 78.401082}, "trend_signal": 1, "fair_value": 81.234254, "relative_strength": -11.752554, "rate_of_change": -0.24048000901118685, "market_dynamics": 0.162351, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.027692, "high": 80.150156, "low": 76.665367, "close": 78.550904, "volume": 381054}, "trend_line": 76.727583, "activity_lines": {"activity_5": 79.035945, "activity_10": 79.712707, "activity_20": 79.789595, "activity_30": 78.514949}, "trend_signal": 1, "fair_value": 81.380498, "relative_strength": -11.260243, "rate_of_change": -0.07601911052614459, "market_dynamics": -0.220377, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.301171, "high": 81.936974, "low": 79.222195, "close": 80.63388, "volume": 260529}, "trend_line": 76.7762, "activity_lines": {"activity_5": 79.468993, "activity_10": 79.790819, "activity_20": 79.945924, "activity_30": 78.766969}, "trend_signal": 1, "fair_value": 81.536022, "relative_strength": -10.183454, "rate_of_change": 0.06336313239530462, "market_dynamics": -0.378035, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.166964, "high": 81.769152, "low": 78.235003, "close": 78.975397, "volume": 355133}, "trend_line": 76.976267, "activity_lines": {"activity_5": 79.282085, "activity_10": 79.558918, "activity_20": 79.910044, "activity_30": 78.908852}, "trend_signal": 1, "fair_value": 81.670764, "relative_strength": -12.298705, "rate_of_change": 0.26058466035047867, "market_dynamics": -0.608442, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.222195, "high": 79.623982, "low": 71.107473, "close": 73.624814, "volume": 615177}, "trend_line": 77.107716, "activity_lines": {"activity_5": 77.349162, "activity_10": 78.41539, "activity_20": 79.33668, "activity_30": 78.692629}, "trend_signal": 1, "fair_value": 81.740511, "relative_strength": -16.410165, "rate_of_change": 0.17076562052559557, "market_dynamics": -0.57378, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.335592, "high": 74.335592, "low": 68.728339, "close": 71.265424, "volume": 657931}, "trend_line": 77.197423, "activity_lines": {"activity_5": 75.171415, "activity_10": 76.976781, "activity_20": 78.536043, "activity_30": 78.315707}, "trend_signal": 0, "fair_value": 81.80875, "relative_strength": -18.740934, "rate_of_change": 0.11633984853085806, "market_dynamics": -0.57767, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.058113, "high": 71.55171, "low": 67.889226, "close": 70.801443, "volume": 515883}, "trend_line": 77.195568, "activity_lines": {"activity_5": 73.235202, "activity_10": 75.646763, "activity_20": 77.715811, "activity_30": 77.903063}, "trend_signal": 0, "fair_value": 81.878269, "relative_strength": -17.190548, "rate_of_change": -0.002402929952734507, "market_dynamics": -0.752497, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.485542, "high": 74.148026, "low": 69.532901, "close": 72.499414, "volume": 575248}, "trend_line": 77.277746, "activity_lines": {"activity_5": 72.381609, "activity_10": 74.792573, "activity_20": 77.104142, "activity_30": 77.600086}, "trend_signal": 0, "fair_value": 81.950199, "relative_strength": -17.753545, "rate_of_change": 0.10645429799803918, "market_dynamics": -0.817922, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.845106, "high": 74.155014, "low": 70.764504, "close": 73.857601, "volume": 478264}, "trend_line": 77.37809, "activity_lines": {"activity_5": 72.523043, "activity_10": 74.314916, "activity_20": 76.66827, "activity_30": 77.379431}, "trend_signal": 0, "fair_value": 82.043349, "relative_strength": -16.096503, "rate_of_change": 0.1298485077450459, "market_dynamics": -0.877762, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.936911, "high": 77.575266, "low": 72.102864, "close": 76.336044, "volume": 723906}, "trend_line": 77.407224, "activity_lines": {"activity_5": 73.831812, "activity_10": 74.391168, "activity_20": 76.49137, "activity_30": 77.312202}, "trend_signal": 0, "fair_value": 82.166426, "relative_strength": -12.446536, "rate_of_change": 0.037651485065086386, "market_dynamics": -0.736474, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.61363, "high": 77.148974, "low": 73.133896, "close": 73.936911, "volume": 1478575}, "trend_line": 77.499434, "activity_lines": {"activity_5": 74.16012, "activity_10": 74.129638, "activity_20": 76.110083, "activity_30": 77.088311}, "trend_signal": 0, "fair_value": 82.274002, "relative_strength": -14.974959, "rate_of_change": 0.11912324875517348, "market_dynamics": -0.523478, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.115359, "high": 75.394236, "low": 73.708895, "close": 74.779582, "volume": 285056}, "trend_line": 77.551966, "activity_lines": {"activity_5": 74.59122, "activity_10": 74.080802, "activity_20": 75.836896, "activity_30": 76.912837}, "trend_signal": 0, "fair_value": 82.377519, "relative_strength": -14.886395, "rate_of_change": 0.06778372084627013, "market_dynamics": -0.452201, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.967944, "high": 75.210831, "low": 72.439932, "close": 73.322258, "volume": 264563}, "trend_line": 77.548051, "activity_lines": {"activity_5": 74.271336, "activity_10": 73.835567, "activity_20": 75.444953, "activity_30": 76.639953}, "trend_signal": 0, "fair_value": 82.448619, "relative_strength": -15.290372, "rate_of_change": -0.005048227919833934, "market_dynamics": -0.421041, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.550274, "high": 77.882593, "low": 73.024844, "close": 77.882593, "volume": 782275}, "trend_line": 77.706967, "activity_lines": {"activity_5": 75.416707, "activity_10": 74.552422, "activity_20": 75.519926, "activity_30": 76.661536}, "trend_signal": 0, "fair_value": 82.535767, "relative_strength": -11.118184, "rate_of_change": 0.20492584655674317, "market_dynamics": -0.28685, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.486042, "high": 79.805864, "low": 76.792078, "close": 79.280434, "volume": 423611}, "trend_line": 77.913461, "activity_lines": {"activity_5": 76.759693, "activity_10": 75.543299, "activity_20": 75.749262, "activity_30": 76.76305}, "trend_signal": 0, "fair_value": 82.632181, "relative_strength": -8.844014, "rate_of_change": 0.2657342165986123, "market_dynamics": -0.10171, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.773541, "high": 79.736468, "low": 76.217079, "close": 76.990353, "volume": 433272}, "trend_line": 77.932139, "activity_lines": {"activity_5": 77.143025, "activity_10": 76.014969, "activity_20": 75.768631, "activity_30": 76.703495}, "trend_signal": 0, "fair_value": 82.714281, "relative_strength": -10.76781, "rate_of_change": 0.023972750998711777, "market_dynamics": 0.128853, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.168801, "high": 77.605007, "low": 74.055877, "close": 75.433891, "volume": 509732}, "trend_line": 77.758599, "activity_lines": {"activity_5": 76.803974, "activity_10": 76.099556, "activity_20": 75.66304, "activity_30": 76.542317}, "trend_signal": 0, "fair_value": 82.766503, "relative_strength": -12.496313, "rate_of_change": -0.2226809147378884, "market_dynamics": 0.347431, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.661908, "high": 81.798533, "low": 75.661908, "close": 81.263189, "volume": 477246}, "trend_line": 77.725597, "activity_lines": {"activity_5": 78.364402, "activity_10": 77.159789, "activity_20": 76.134326, "activity_30": 76.76842}, "trend_signal": 0, "fair_value": 82.879839, "relative_strength": -5.192389, "rate_of_change": -0.0424416082908212, "market_dynamics": 0.450126, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.826983, "high": 82.799824, "low": 79.810821, "close": 82.323962, "volume": 437258}, "trend_line": 77.847304, "activity_lines": {"activity_5": 79.749025, "activity_10": 78.253548, "activity_20": 76.698846, "activity_30": 77.065089}, "trend_signal": 0, "fair_value": 82.981295, "relative_strength": -2.38778, "rate_of_change": 0.15658548109961856, "market_dynamics": 0.562509, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.779996, "high": 85.164258, "low": 80.84681, "close": 82.651117, "volume": 553145}, "trend_line": 77.889091, "activity_lines": {"activity_5": 80.946609, "activity_10": 79.252856, "activity_20": 77.281258, "activity_30": 77.375012}, "trend_signal": 0, "fair_value": 83.072824, "relative_strength": -2.741658, "rate_of_change": 0.05367815949027516, "market_dynamics": 0.767439, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.581721, "high": 82.64616, "low": 59.879183, "close": 60.811077, "volume": 2821809}, "trend_line": 77.256651, "activity_lines": {"activity_5": 74.639467, "activity_10": 76.166428, "activity_20": 75.779373, "activity_30": 76.273205}, "trend_signal": 0, "fair_value": 83.020043, "relative_strength": -27.451635, "rate_of_change": -0.8119750684983452, "market_dynamics": 0.704298, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.233158, "high": 63.720603, "low": 59.959144, "close": 61.229571, "volume": 1516000}, "trend_line": 76.664719, "activity_lines": {"activity_5": 69.550442, "activity_10": 73.394742, "activity_20": 74.395426, "activity_30": 75.2392}, "trend_signal": 0, "fair_value": 82.998862, "relative_strength": -24.788799, "rate_of_change": -0.7661890495356831, "market_dynamics": 0.35422, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.083696, "high": 64.517733, "low": 60.003983, "close": 63.481464, "volume": 1861948}, "trend_line": 76.108504, "activity_lines": {"activity_5": 66.159002, "activity_10": 71.278855, "activity_20": 73.308427, "activity_30": 74.388667}, "trend_signal": 0, "fair_value": 83.008353, "relative_strength": -20.163652, "rate_of_change": -0.7255162573543232, "market_dynamics": -0.04949, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.188917, "high": 65.364684, "low": 61.568351, "close": 64.926262, "volume": 2415557}, "trend_line": 75.527986, "activity_lines": {"activity_5": 64.43461, "activity_10": 69.604582, "activity_20": 72.440707, "activity_30": 73.667232}, "trend_signal": 0, "fair_value": 83.028392, "relative_strength": -16.262355, "rate_of_change": -0.762750506829037, "market_dynamics": -0.469002, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.121958, "high": 68.533277, "low": 64.273612, "close": 66.261456, "volume": 1435353}, "trend_line": 75.037059, "activity_lines": {"activity_5": 64.315129, "activity_10": 68.40864, "activity_20": 71.767048, "activity_30": 73.069391}, "trend_signal": 0, "fair_value": 83.03328, "relative_strength": -12.028017, "rate_of_change": -0.6499935004224782, "market_dynamics": -0.595223, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.709841, "high": 69.968112, "low": 63.660818, "close": 69.589475, "volume": 868651}, "trend_line": 74.62745, "activity_lines": {"activity_5": 66.397632, "activity_10": 68.054502, "activity_20": 71.445407, "activity_30": 72.717934}, "trend_signal": 0, "fair_value": 83.077942, "relative_strength": -10.090423, "rate_of_change": -0.545875605279257, "market_dynamics": -0.59037, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.888399, "high": 77.25189, "low": 69.151053, "close": 77.221997, "volume": 1533505}, "trend_line": 74.53511, "activity_lines": {"activity_5": 70.439083, "activity_10": 69.222657, "activity_20": 71.858654, "activity_30": 72.885325}, "trend_signal": 0, "fair_value": 83.164179, "relative_strength": -3.410198, "rate_of_change": -0.12373463115782865, "market_dynamics": -0.374353, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.221997, "high": 80.191308, "low": 76.350136, "close": 78.417693, "volume": 854525}, "trend_line": 74.494801, "activity_lines": {"activity_5": 73.812937, "activity_10": 70.5757, "activity_20": 72.355203, "activity_30": 73.135814}, "trend_signal": 0, "fair_value": 83.253731, "relative_strength": -5.823765, "rate_of_change": -0.05408055344656726, "market_dynamics": -0.205156, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.407729, "high": 82.243918, "low": 78.054002, "close": 81.227577, "volume": 1725420}, "trend_line": 74.551117, "activity_lines": {"activity_5": 77.12767, "activity_10": 72.491367, "activity_20": 73.091177, "activity_30": 73.570186}, "trend_signal": 0, "fair_value": 83.306215, "relative_strength": -2.707004, "rate_of_change": 0.07559722187862424, "market_dynamics": 0.114046, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.705855, "high": 83.519327, "low": 80.161415, "close": 82.483057, "volume": 2115479}, "trend_line": 74.575572, "activity_lines": {"activity_5": 79.774143, "activity_10": 74.655238, "activity_20": 73.911626, "activity_30": 74.081924}, "trend_signal": 0, "fair_value": 83.355167, "relative_strength": -1.953325, "rate_of_change": 0.03280299609728049, "market_dynamics": 0.496713, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.343559, "high": 88.541247, "low": 79.73794, "close": 86.807489, "volume": 1680399}, "trend_line": 74.895544, "activity_lines": {"activity_5": 82.780652, "activity_10": 77.608424, "activity_20": 75.114654, "activity_30": 74.87108}, "trend_signal": 0, "fair_value": 83.434353, "relative_strength": 0.967704, "rate_of_change": 0.4290573862443952, "market_dynamics": 0.69884, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.086485, "high": 87.863687, "low": 80.241228, "close": 80.430447, "volume": 700704}, "trend_line": 74.958196, "activity_lines": {"activity_5": 82.513614, "activity_10": 78.929487, "activity_20": 75.649056, "activity_30": 75.228171}, "trend_signal": 1, "fair_value": 83.473456, "relative_strength": -6.342217, "rate_of_change": 0.08365250674993419, "market_dynamics": 0.73919, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.450375, "high": 84.426062, "low": 79.404141, "close": 83.569147, "volume": 836533}, "trend_line": 75.056038, "activity_lines": {"activity_5": 83.078912, "activity_10": 80.472115, "activity_20": 76.455473, "activity_30": 75.783716}, "trend_signal": 1, "fair_value": 83.54818, "relative_strength": -3.336058, "rate_of_change": 0.13052875498764668, "market_dynamics": 0.695579, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.957748, "high": 88.19, "low": 83.957748, "close": 86.11, "volume": 672738}, "trend_line": 75.293858, "activity_lines": {"activity_5": 84.147731, "activity_10": 82.111486, "activity_20": 77.455081, "activity_30": 76.496875}, "trend_signal": 1, "fair_value": 83.624567, "relative_strength": -1.631854, "rate_of_change": 0.31685658654137755, "market_dynamics": 0.62331, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.07, "high": 87.61, "low": 83.09, "close": 84.01, "volume": 637174}, "trend_line": 75.640031, "activity_lines": {"activity_5": 84.191055, "activity_10": 82.98388, "activity_20": 78.215512, "activity_30": 77.059207}, "trend_signal": 1, "fair_value": 83.67169, "relative_strength": -1.402528, "rate_of_change": 0.4597626010875856, "market_dynamics": 0.566965, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.68, "high": 88.86, "low": 83.9, "close": 86.88, "volume": 648320}, "trend_line": 76.160517, "activity_lines": {"activity_5": 85.089249, "activity_10": 84.055391, "activity_20": 79.226753, "activity_30": 77.784366}, "trend_signal": 1, "fair_value": 83.72971, "relative_strength": 1.502465, "rate_of_change": 0.6881091838791095, "market_dynamics": 0.719294, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.5, "high": 90.9, "low": 85.85, "close": 90.75, "volume": 869166}, "trend_line": 76.825469, "activity_lines": {"activity_5": 87.27261, "activity_10": 85.516165, "activity_20": 80.559473, "activity_30": 78.725623}, "trend_signal": 1, "fair_value": 83.82342, "relative_strength": 5.096684, "rate_of_change": 0.8730928126446404, "market_dynamics": 0.871674, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.25, "high": 91.93, "low": 86.84, "close": 91.15, "volume": 962314}, "trend_line": 77.447155, "activity_lines": {"activity_5": 88.901333, "activity_10": 86.803703, "activity_20": 81.857354, "activity_30": 79.649786}, "trend_signal": 1, "fair_value": 83.908996, "relative_strength": 8.141548, "rate_of_change": 0.8092186199344866, "market_dynamics": 1.000429, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.01, "high": 90.01, "low": 85.245, "close": 87.48, "volume": 761319}, "trend_line": 77.901235, "activity_lines": {"activity_5": 88.801333, "activity_10": 87.192472, "activity_20": 82.758631, "activity_30": 80.297067}, "trend_signal": 1, "fair_value": 83.992628, "relative_strength": 1.805827, "rate_of_change": 0.586309464821535, "market_dynamics": 0.995852, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.98, "high": 88.93, "low": 83.74, "close": 85.55, "volume": 625516}, "trend_line": 78.208367, "activity_lines": {"activity_5": 87.966667, "activity_10": 87.116651, "activity_20": 83.451546, "activity_30": 80.790535}, "trend_signal": 1, "fair_value": 84.052636, "relative_strength": -1.452304, "rate_of_change": 0.39425819115704097, "market_dynamics": 0.87347, "expectation": {"probability": 54.9371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/800cdd57-0865-4619-a38c-4e679ef429e7/", "share_image": "https://sharemaestro.com/terminal/800cdd57-0865-4619-a38c-4e679ef429e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}