{"ticker": {"uuid": "800d30db-7c98-44df-b818-74102d707467", "symbol": "002617", "name": "Roshow Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002617 rose 5.13%, moving from 8.78 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.65 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 10.87, "low": 9.18, "close": 9.23, "volume": 1669937492}, "trend_line": 8.390333, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.493091, "activity_20": 8.378143, "activity_30": 8.372581}, "trend_signal": 0, "fair_value": 7.129231, "relative_strength": -7.647836, "rate_of_change": 0.3228377968448613, "market_dynamics": 0.531358, "expectation": {"probability": 50.2622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.96, "high": 7.16, "low": 6.89, "close": 7.1, "volume": 138333881}, "trend_line": 9.164667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.798182, "activity_20": 8.241952, "activity_30": 8.620839}, "trend_signal": 0, "fair_value": 10.044744, "relative_strength": -26.463968, "rate_of_change": -1.3030835587793579, "market_dynamics": -1.133026, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.99, "close": 7.05, "volume": 147929939}, "trend_line": 9.043667, "activity_lines": {"activity_5": 7.172, "activity_10": 7.608727, "activity_20": 8.093714, "activity_30": 8.484409}, "trend_signal": 0, "fair_value": 10.056795, "relative_strength": -25.550718, "rate_of_change": -1.3202880148291307, "market_dynamics": -1.243278, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.05, "high": 7.27, "low": 6.78, "close": 7.23, "volume": 164366805}, "trend_line": 8.953667, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.471636, "activity_20": 7.973, "activity_30": 8.367398}, "trend_signal": 0, "fair_value": 10.071154, "relative_strength": -24.028609, "rate_of_change": -0.9951715382709234, "market_dynamics": -1.201301, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.95, "close": 7.12, "volume": 120752386}, "trend_line": 8.815333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.336, "activity_20": 7.852762, "activity_30": 8.249097}, "trend_signal": 0, "fair_value": 10.086795, "relative_strength": -23.514948, "rate_of_change": -1.5449982671903995, "market_dynamics": -1.134041, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 7.39, "low": 7.08, "close": 7.3, "volume": 160066764}, "trend_line": 8.705333, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.269455, "activity_20": 7.760238, "activity_30": 8.151333}, "trend_signal": 0, "fair_value": 10.102308, "relative_strength": -24.856713, "rate_of_change": -1.2478258053326086, "market_dynamics": -0.902221, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.31, "high": 7.32, "low": 7.02, "close": 7.02, "volume": 62757590}, "trend_line": 8.59, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.186909, "activity_20": 7.651619, "activity_30": 8.042602}, "trend_signal": 0, "fair_value": 10.114295, "relative_strength": -25.798895, "rate_of_change": -1.3248545460581427, "market_dynamics": -0.768738, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 8.34, "low": 6.92, "close": 7.88, "volume": 486859939}, "trend_line": 8.522, "activity_lines": {"activity_5": 7.39, "activity_10": 7.294182, "activity_20": 7.635619, "activity_30": 7.996796}, "trend_signal": 0, "fair_value": 10.132564, "relative_strength": -16.101533, "rate_of_change": -0.7916181606519165, "market_dynamics": -0.28781, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.88, "high": 8.28, "low": 7.86, "close": 7.89, "volume": 433131057}, "trend_line": 8.446333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.401273, "activity_20": 7.628333, "activity_30": 7.956022}, "trend_signal": 0, "fair_value": 10.151282, "relative_strength": -14.658598, "rate_of_change": -0.8879019009622275, "market_dynamics": 0.153447, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.61, "close": 7.62, "volume": 225938781}, "trend_line": 8.358333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.455636, "activity_20": 7.600238, "activity_30": 7.90271}, "trend_signal": 0, "fair_value": 10.169038, "relative_strength": -18.653678, "rate_of_change": -1.0418722539118361, "market_dynamics": 0.362531, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.58, "high": 7.84, "low": 7.38, "close": 7.4, "volume": 183655392}, "trend_line": 8.258667, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.47, "activity_20": 7.557381, "activity_30": 7.840882}, "trend_signal": 0, "fair_value": 10.183333, "relative_strength": -18.688816, "rate_of_change": -1.1924148032867217, "market_dynamics": 0.635218, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.39, "high": 7.56, "low": 7.21, "close": 7.37, "volume": 123945781}, "trend_line": 8.200333, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.471636, "activity_20": 7.517333, "activity_30": 7.783548}, "trend_signal": 0, "fair_value": 10.195064, "relative_strength": -20.668511, "rate_of_change": -0.7063367490177328, "market_dynamics": 0.557099, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.36, "high": 7.51, "low": 7.21, "close": 7.4, "volume": 104620713}, "trend_line": 8.139333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.473818, "activity_20": 7.484952, "activity_30": 7.731914}, "trend_signal": 0, "fair_value": 10.207756, "relative_strength": -20.481155, "rate_of_change": -0.7438722305545389, "market_dynamics": 0.510125, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.37, "high": 7.43, "low": 7.07, "close": 7.07, "volume": 89888547}, "trend_line": 8.057333, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.409636, "activity_20": 7.424619, "activity_30": 7.662925}, "trend_signal": 0, "fair_value": 10.219808, "relative_strength": -20.103617, "rate_of_change": -1.0074535591552862, "market_dynamics": 0.48544, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.85, "close": 6.92, "volume": 86543757}, "trend_line": 7.976667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.321091, "activity_20": 7.356381, "activity_30": 7.589548}, "trend_signal": 0, "fair_value": 10.228782, "relative_strength": -18.184012, "rate_of_change": -1.0011501324321572, "market_dynamics": 0.467905, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.35, "close": 6.43, "volume": 128917044}, "trend_line": 7.873667, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.147091, "activity_20": 7.251952, "activity_30": 7.489763}, "trend_signal": 0, "fair_value": 10.23109, "relative_strength": -20.551606, "rate_of_change": -1.291266139102958, "market_dynamics": 0.229257, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.79, "high": 6.94, "low": 6.48, "close": 6.73, "volume": 120729655}, "trend_line": 7.789, "activity_lines": {"activity_5": 6.778, "activity_10": 7.043455, "activity_20": 7.189381, "activity_30": 7.415978}, "trend_signal": 0, "fair_value": 10.2325, "relative_strength": -18.472068, "rate_of_change": -1.0753185269328827, "market_dynamics": 0.084295, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.74, "high": 7.02, "low": 6.7, "close": 6.78, "volume": 104072811}, "trend_line": 7.698, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.954182, "activity_20": 7.141714, "activity_30": 7.350882}, "trend_signal": 0, "fair_value": 10.234936, "relative_strength": -15.486416, "rate_of_change": -1.1683142893824536, "market_dynamics": -0.005591, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.57, "close": 6.62, "volume": 78916309}, "trend_line": 7.621333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.855818, "activity_20": 7.083524, "activity_30": 7.281333}, "trend_signal": 0, "fair_value": 10.234744, "relative_strength": -15.654665, "rate_of_change": -0.9959340088334694, "market_dynamics": -0.160255, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.33, "close": 6.49, "volume": 73954859}, "trend_line": 7.540333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.756909, "activity_20": 7.018048, "activity_30": 7.208344}, "trend_signal": 0, "fair_value": 10.230449, "relative_strength": -16.856496, "rate_of_change": -1.0628062046363742, "market_dynamics": -0.253024, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.48, "high": 7.12, "low": 6.2, "close": 6.91, "volume": 231827063}, "trend_line": 7.484333, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.754909, "activity_20": 6.997952, "activity_30": 7.167677}, "trend_signal": 0, "fair_value": 10.224936, "relative_strength": -10.221577, "rate_of_change": -0.742672770552707, "market_dynamics": -0.137413, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.86, "high": 7.13, "low": 6.84, "close": 6.97, "volume": 216433124}, "trend_line": 7.437333, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.772727, "activity_20": 6.984, "activity_30": 7.134495}, "trend_signal": 0, "fair_value": 10.215128, "relative_strength": -8.470124, "rate_of_change": -0.6279784718290942, "market_dynamics": -0.096383, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.94, "high": 6.96, "low": 6.35, "close": 6.54, "volume": 116284913}, "trend_line": 7.384333, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.719636, "activity_20": 6.929714, "activity_30": 7.076602}, "trend_signal": 0, "fair_value": 10.208974, "relative_strength": -9.148326, "rate_of_change": -0.712621043054008, "market_dynamics": -0.164212, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.57, "high": 6.76, "low": 6.28, "close": 6.71, "volume": 134776714}, "trend_line": 7.327667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.713091, "activity_20": 6.894048, "activity_30": 7.033097}, "trend_signal": 0, "fair_value": 10.205385, "relative_strength": -8.045626, "rate_of_change": -0.767381427679384, "market_dynamics": -0.001024, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.6, "close": 6.74, "volume": 115598678}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.718545, "activity_20": 6.863714, "activity_30": 6.995183}, "trend_signal": 0, "fair_value": 10.197308, "relative_strength": -7.714032, "rate_of_change": -1.0826638273818971, "market_dynamics": -0.087615, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.76, "high": 6.93, "low": 6.75, "close": 6.79, "volume": 108830206}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.736364, "activity_20": 6.839952, "activity_30": 6.965613}, "trend_signal": 0, "fair_value": 10.188782, "relative_strength": -7.532983, "rate_of_change": -1.1174983268566652, "market_dynamics": -0.010228, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.81, "high": 7.02, "low": 6.8, "close": 6.91, "volume": 112062692}, "trend_line": 7.102333, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.769455, "activity_20": 6.830048, "activity_30": 6.949011}, "trend_signal": 0, "fair_value": 10.181859, "relative_strength": -5.128765, "rate_of_change": -0.9068924242811152, "market_dynamics": 0.30847, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.63, "close": 6.65, "volume": 117535493}, "trend_line": 7.065, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.752, "activity_20": 6.795905, "activity_30": 6.919828}, "trend_signal": 0, "fair_value": 10.179231, "relative_strength": -6.720162, "rate_of_change": -0.5256441791732294, "market_dynamics": 0.450304, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 7.29, "low": 6.5, "close": 6.67, "volume": 243393021}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.740545, "activity_20": 6.769524, "activity_30": 6.894344}, "trend_signal": 0, "fair_value": 10.173974, "relative_strength": -4.659115, "rate_of_change": -0.48124557678698787, "market_dynamics": 0.695118, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.34, "close": 6.34, "volume": 115169341}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.668182, "activity_20": 6.717524, "activity_30": 6.849763}, "trend_signal": 0, "fair_value": 10.164231, "relative_strength": -7.184942, "rate_of_change": -0.6068411321291394, "market_dynamics": 0.69543, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.26, "close": 6.28, "volume": 80967350}, "trend_line": 6.964333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.587636, "activity_20": 6.665905, "activity_30": 6.804065}, "trend_signal": 0, "fair_value": 10.154423, "relative_strength": -5.812926, "rate_of_change": -0.3434295417805652, "market_dynamics": 0.487863, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.89, "close": 5.98, "volume": 100065634}, "trend_line": 6.927, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.464, "activity_20": 6.591048, "activity_30": 6.740559}, "trend_signal": 0, "fair_value": 10.144551, "relative_strength": -8.111215, "rate_of_change": -0.5360599500339843, "market_dynamics": 0.198859, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.99, "high": 6.22, "low": 5.92, "close": 6.2, "volume": 96957964}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.398364, "activity_20": 6.543762, "activity_30": 6.693656}, "trend_signal": 0, "fair_value": 10.13391, "relative_strength": -7.084311, "rate_of_change": -0.40902266493431416, "market_dynamics": -0.163164, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.19, "high": 6.22, "low": 5.95, "close": 5.97, "volume": 55771596}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.297091, "activity_20": 6.480286, "activity_30": 6.633742}, "trend_signal": 0, "fair_value": 10.127115, "relative_strength": -6.045631, "rate_of_change": -0.6088132678385523, "market_dynamics": -0.447367, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.94, "high": 6.09, "low": 5.78, "close": 6.0, "volume": 83278816}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.214727, "activity_20": 6.424905, "activity_30": 6.578473}, "trend_signal": 0, "fair_value": 10.119103, "relative_strength": -3.858649, "rate_of_change": -0.5444919521394219, "market_dynamics": -0.685159, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.59, "close": 5.67, "volume": 82522216}, "trend_line": 6.765, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.085818, "activity_20": 6.342476, "activity_30": 6.504323}, "trend_signal": 0, "fair_value": 10.102244, "relative_strength": -6.48246, "rate_of_change": -0.7967494768183432, "market_dynamics": -0.851376, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.22, "close": 5.56, "volume": 100693047}, "trend_line": 6.716333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.957273, "activity_20": 6.25319, "activity_30": 6.426581}, "trend_signal": 0, "fair_value": 10.085192, "relative_strength": -7.599314, "rate_of_change": -0.7193939393939397, "market_dynamics": -1.081817, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.56, "high": 5.81, "low": 4.65, "close": 4.82, "volume": 168056020}, "trend_line": 6.614333, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.718727, "activity_20": 6.099, "activity_30": 6.304237}, "trend_signal": 0, "fair_value": 10.055449, "relative_strength": -12.389975, "rate_of_change": -1.5186858662308649, "market_dynamics": -1.16358, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.78, "high": 5.29, "low": 4.31, "close": 5.19, "volume": 176367864}, "trend_line": 6.524333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.580727, "activity_20": 5.989381, "activity_30": 6.212344}, "trend_signal": 0, "fair_value": 10.036603, "relative_strength": -13.404048, "rate_of_change": -1.3606814171587651, "market_dynamics": -1.110672, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.06, "close": 5.4, "volume": 131139005}, "trend_line": 6.450333, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.507818, "activity_20": 5.906571, "activity_30": 6.139806}, "trend_signal": 0, "fair_value": 10.017885, "relative_strength": -11.87667, "rate_of_change": -1.134215558893158, "market_dynamics": -0.998524, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.44, "high": 5.95, "low": 5.34, "close": 5.78, "volume": 211874003}, "trend_line": 6.396333, "activity_lines": {"activity_5": 5.418, "activity_10": 5.521091, "activity_20": 5.865143, "activity_30": 6.096559}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": -8.942324, "rate_of_change": -0.837166081193008, "market_dynamics": -0.666995, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.51, "close": 5.58, "volume": 142455545}, "trend_line": 6.336667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.507091, "activity_20": 5.810048, "activity_30": 6.043892}, "trend_signal": 0, "fair_value": 9.994359, "relative_strength": -11.066995, "rate_of_change": -0.9328157242595092, "market_dynamics": -0.450488, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.61, "high": 5.83, "low": 5.58, "close": 5.8, "volume": 126872716}, "trend_line": 6.283333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.540364, "activity_20": 5.782524, "activity_30": 6.009269}, "trend_signal": 0, "fair_value": 9.985321, "relative_strength": -9.588963, "rate_of_change": -0.8416727595122236, "market_dynamics": -0.165211, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.72, "close": 5.74, "volume": 113645063}, "trend_line": 6.239, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.57, "activity_20": 5.75281, "activity_30": 5.974215}, "trend_signal": 0, "fair_value": 9.973077, "relative_strength": -9.73876, "rate_of_change": -0.7055650241679051, "market_dynamics": 0.141701, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.36, "close": 5.48, "volume": 96331628}, "trend_line": 6.191, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.556545, "activity_20": 5.702952, "activity_30": 5.925247}, "trend_signal": 0, "fair_value": 9.95891, "relative_strength": -11.966162, "rate_of_change": -0.7693540631511466, "market_dynamics": 0.149571, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.48, "close": 5.7, "volume": 68109734}, "trend_line": 6.166667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.592545, "activity_20": 5.680048, "activity_30": 5.89357}, "trend_signal": 0, "fair_value": 9.947756, "relative_strength": -9.482258, "rate_of_change": -0.3930382813761831, "market_dynamics": 0.300485, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.71, "high": 5.74, "low": 5.46, "close": 5.47, "volume": 95821981}, "trend_line": 6.124667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.586182, "activity_20": 5.640429, "activity_30": 5.848624}, "trend_signal": 0, "fair_value": 9.935128, "relative_strength": -9.668067, "rate_of_change": -0.6810810442659009, "market_dynamics": 0.303267, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.14, "close": 5.56, "volume": 229977830}, "trend_line": 6.084, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.597818, "activity_20": 5.616238, "activity_30": 5.812194}, "trend_signal": 0, "fair_value": 9.924423, "relative_strength": -8.228171, "rate_of_change": -0.6639871196262591, "market_dynamics": 0.454586, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.49, "high": 5.8, "low": 5.44, "close": 5.77, "volume": 120857978}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.634182, "activity_20": 5.617238, "activity_30": 5.791935}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": -6.228266, "rate_of_change": -0.46569690992767826, "market_dynamics": 0.593721, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.78, "close": 5.86, "volume": 66024527}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.676364, "activity_20": 5.631095, "activity_30": 5.779312}, "trend_signal": 0, "fair_value": 9.905769, "relative_strength": -5.801916, "rate_of_change": -0.34678260875308875, "market_dynamics": 0.657588, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.74, "close": 5.87, "volume": 139409511}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.712, "activity_20": 5.64819, "activity_30": 5.768688}, "trend_signal": 0, "fair_value": 9.898013, "relative_strength": -6.831542, "rate_of_change": -0.5744641750737826, "market_dynamics": 0.83329, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.53, "close": 5.68, "volume": 90022346}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.711455, "activity_20": 5.649143, "activity_30": 5.748043}, "trend_signal": 0, "fair_value": 9.889872, "relative_strength": -9.384822, "rate_of_change": -0.7166666666666692, "market_dynamics": 0.746974, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.44, "close": 5.45, "volume": 102678312}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.667273, "activity_20": 5.629619, "activity_30": 5.715333}, "trend_signal": 0, "fair_value": 9.879103, "relative_strength": -10.271937, "rate_of_change": -0.6099211012254482, "market_dynamics": 0.670505, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.44, "high": 5.73, "low": 5.38, "close": 5.52, "volume": 101344837}, "trend_line": 5.881, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.642182, "activity_20": 5.620333, "activity_30": 5.689484}, "trend_signal": 0, "fair_value": 9.870577, "relative_strength": -8.396727, "rate_of_change": -0.6699751902952771, "market_dynamics": 0.588962, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.08, "close": 5.15, "volume": 90780407}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.553818, "activity_20": 5.577952, "activity_30": 5.642323}, "trend_signal": 0, "fair_value": 9.859615, "relative_strength": -13.300433, "rate_of_change": -0.9012072776738638, "market_dynamics": 0.191652, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.07, "close": 5.18, "volume": 66228076}, "trend_line": 5.774333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.476909, "activity_20": 5.542476, "activity_30": 5.600516}, "trend_signal": 0, "fair_value": 9.844808, "relative_strength": -12.50738, "rate_of_change": -0.9208476321207946, "market_dynamics": -0.133206, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.96, "close": 4.96, "volume": 87318550}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.369455, "activity_20": 5.488381, "activity_30": 5.547978}, "trend_signal": 0, "fair_value": 9.825192, "relative_strength": -14.201269, "rate_of_change": -1.1256711381210676, "market_dynamics": -0.456256, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.67, "close": 4.8, "volume": 89132708}, "trend_line": 5.647667, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.242182, "activity_20": 5.421905, "activity_30": 5.489312}, "trend_signal": 0, "fair_value": 9.797372, "relative_strength": -14.675335, "rate_of_change": -1.0800911419950419, "market_dynamics": -0.79084, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.63, "close": 4.73, "volume": 61378586}, "trend_line": 5.583, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.116, "activity_20": 5.348857, "activity_30": 5.430108}, "trend_signal": 0, "fair_value": 9.756538, "relative_strength": -14.203029, "rate_of_change": -1.1450214752392451, "market_dynamics": -0.925996, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.48, "close": 4.99, "volume": 138853527}, "trend_line": 5.538, "activity_lines": {"activity_5": 4.891333, "activity_10": 5.056, "activity_20": 5.302762, "activity_30": 5.391849}, "trend_signal": 0, "fair_value": 9.704423, "relative_strength": -10.698369, "rate_of_change": -0.8060182697474463, "market_dynamics": -0.872812, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.97, "high": 5.21, "low": 4.83, "close": 5.2, "volume": 134868814}, "trend_line": 5.502, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.05, "activity_20": 5.278619, "activity_30": 5.370043}, "trend_signal": 0, "fair_value": 9.640897, "relative_strength": -7.055839, "rate_of_change": -0.6500541711809403, "market_dynamics": -0.658451, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.16, "close": 5.26, "volume": 129596879}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.067091, "activity_20": 5.262952, "activity_30": 5.35443}, "trend_signal": 0, "fair_value": 9.588013, "relative_strength": -2.409793, "rate_of_change": -0.4362050163576885, "market_dynamics": -0.368377, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.79, "low": 5.23, "close": 5.58, "volume": 189629804}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.15, "activity_20": 5.279286, "activity_30": 5.361011}, "trend_signal": 0, "fair_value": 9.547372, "relative_strength": 4.158018, "rate_of_change": -0.37727272727271904, "market_dynamics": 0.120843, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.34, "close": 5.47, "volume": 132941203}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.210545, "activity_20": 5.28619, "activity_30": 5.361828}, "trend_signal": 0, "fair_value": 9.497885, "relative_strength": 4.088391, "rate_of_change": -0.30538726517146464, "market_dynamics": 0.342315, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 6.16, "low": 5.45, "close": 6.06, "volume": 303416449}, "trend_line": 5.442667, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.379273, "activity_20": 5.350571, "activity_30": 5.401785}, "trend_signal": 0, "fair_value": 9.445128, "relative_strength": 15.681712, "rate_of_change": 0.03676019870357402, "market_dynamics": 0.713127, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.68, "close": 5.74, "volume": 183732806}, "trend_line": 5.445, "activity_lines": {"activity_5": 5.718, "activity_10": 5.473273, "activity_20": 5.381714, "activity_30": 5.420968}, "trend_signal": 0, "fair_value": 9.399744, "relative_strength": 11.659892, "rate_of_change": 0.042865014523213354, "market_dynamics": 0.97874, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.23, "close": 5.65, "volume": 177661949}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.540727, "activity_20": 5.404095, "activity_30": 5.434194}, "trend_signal": 0, "fair_value": 9.356923, "relative_strength": 7.666543, "rate_of_change": 0.05509641873278446, "market_dynamics": 1.07407, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.58, "close": 5.62, "volume": 112786636}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.590182, "activity_20": 5.422762, "activity_30": 5.44529}, "trend_signal": 0, "fair_value": 9.307756, "relative_strength": 9.772756, "rate_of_change": 0.4894823788546214, "market_dynamics": 1.160068, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.14, "close": 5.2, "volume": 121382780}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.548364, "activity_20": 5.401143, "activity_30": 5.42757}, "trend_signal": 0, "fair_value": 9.257756, "relative_strength": 3.416286, "rate_of_change": 0.006082561733882126, "market_dynamics": 0.917948, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.0, "close": 5.04, "volume": 57374337}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.468909, "activity_20": 5.367, "activity_30": 5.399505}, "trend_signal": 0, "fair_value": 9.21109, "relative_strength": -0.795787, "rate_of_change": -0.21917808219177293, "market_dynamics": 0.606746, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.05, "high": 5.95, "low": 4.98, "close": 5.86, "volume": 192401394}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.537636, "activity_20": 5.414857, "activity_30": 5.425118}, "trend_signal": 0, "fair_value": 9.164359, "relative_strength": -1.998636, "rate_of_change": 0.048819330038435894, "market_dynamics": 0.62217, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.22, "high": 6.45, "low": 6.12, "close": 6.45, "volume": 126185219}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.701636, "activity_20": 5.518952, "activity_30": 5.488624}, "trend_signal": 0, "fair_value": 9.126859, "relative_strength": -2.453597, "rate_of_change": 0.5305848307260562, "market_dynamics": 0.716553, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 7.22, "low": 5.96, "close": 6.04, "volume": 435418677}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.924, "activity_10": 5.769455, "activity_20": 5.580333, "activity_30": 5.523806}, "trend_signal": 1, "fair_value": 9.063141, "relative_strength": -4.151692, "rate_of_change": 0.14559572035939589, "market_dynamics": 0.982399, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.04, "high": 6.29, "low": 5.83, "close": 6.13, "volume": 255036278}, "trend_line": 5.515667, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.845273, "activity_20": 5.647476, "activity_30": 5.56428}, "trend_signal": 1, "fair_value": 9.008526, "relative_strength": -5.219979, "rate_of_change": 0.23624907703845974, "market_dynamics": 1.333251, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.22, "high": 6.59, "low": 6.17, "close": 6.54, "volume": 321327066}, "trend_line": 5.551, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.983636, "activity_20": 5.750762, "activity_30": 5.630366}, "trend_signal": 1, "fair_value": 8.956282, "relative_strength": -1.171461, "rate_of_change": 0.6405934223367818, "market_dynamics": 1.409628, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.35, "close": 6.38, "volume": 365789254}, "trend_line": 5.573667, "activity_lines": {"activity_5": 6.332, "activity_10": 6.084182, "activity_20": 5.83219, "activity_30": 5.683849}, "trend_signal": 1, "fair_value": 8.914744, "relative_strength": -1.841968, "rate_of_change": 0.40834083948838434, "market_dynamics": 1.485418, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 8.22, "low": 6.35, "close": 7.65, "volume": 862082719}, "trend_line": 5.646333, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.404, "activity_20": 6.028857, "activity_30": 5.817806}, "trend_signal": 1, "fair_value": 8.881218, "relative_strength": 10.245898, "rate_of_change": 1.3037377367539162, "market_dynamics": 1.501467, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55, "high": 8.1, "low": 6.89, "close": 6.95, "volume": 675908535}, "trend_line": 5.692667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.560182, "activity_20": 6.146048, "activity_30": 5.901914}, "trend_signal": 1, "fair_value": 8.839679, "relative_strength": 4.112962, "rate_of_change": 0.8206033898461156, "market_dynamics": 1.510851, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.54, "close": 6.68, "volume": 355583824}, "trend_line": 5.723, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.643091, "activity_20": 6.227286, "activity_30": 5.965613}, "trend_signal": 1, "fair_value": 8.783077, "relative_strength": 3.210152, "rate_of_change": 0.5328433930879801, "market_dynamics": 1.32755, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.35, "close": 6.68, "volume": 216083248}, "trend_line": 5.750333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.699091, "activity_20": 6.299238, "activity_30": 6.027355}, "trend_signal": 1, "fair_value": 8.717821, "relative_strength": 1.673722, "rate_of_change": 0.47759916127905816, "market_dynamics": 1.124106, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.68, "high": 7.04, "low": 6.61, "close": 6.9, "volume": 261892623}, "trend_line": 5.784667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.765273, "activity_20": 6.384095, "activity_30": 6.101527}, "trend_signal": 1, "fair_value": 8.661474, "relative_strength": 3.424432, "rate_of_change": 0.5970784648471561, "market_dynamics": 0.94093, "expectation": {"probability": 32.6902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.78, "close": 6.93, "volume": 340066689}, "trend_line": 5.826333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.818, "activity_20": 6.463714, "activity_30": 6.175419}, "trend_signal": 1, "fair_value": 8.590513, "relative_strength": 4.687482, "rate_of_change": 0.7202834666196032, "market_dynamics": 0.810388, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.89, "high": 8.56, "low": 6.89, "close": 8.56, "volume": 1233385758}, "trend_line": 5.93, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.158364, "activity_20": 6.690619, "activity_30": 6.351785}, "trend_signal": 1, "fair_value": 8.538974, "relative_strength": 29.5741, "rate_of_change": 1.7792838136783415, "market_dynamics": 1.008037, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.24, "high": 9.99, "low": 7.87, "close": 8.8, "volume": 2593463281}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.496545, "activity_20": 6.92619, "activity_30": 6.536946}, "trend_signal": 1, "fair_value": 8.476474, "relative_strength": 32.314162, "rate_of_change": 1.843726812816195, "market_dynamics": 1.238031, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.85, "high": 9.15, "low": 6.91, "close": 6.95, "volume": 1148444738}, "trend_line": 6.099333, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.449818, "activity_20": 6.969714, "activity_30": 6.595699}, "trend_signal": 1, "fair_value": 8.410064, "relative_strength": 12.375092, "rate_of_change": 0.9934871946951693, "market_dynamics": 1.172286, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.51, "close": 6.52, "volume": 735823557}, "trend_line": 6.144, "activity_lines": {"activity_5": 7.39, "activity_10": 7.317455, "activity_20": 6.968048, "activity_30": 6.622839}, "trend_signal": 1, "fair_value": 8.346603, "relative_strength": 6.476138, "rate_of_change": 0.7323259772830973, "market_dynamics": 0.940152, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.61, "high": 7.47, "low": 6.33, "close": 7.3, "volume": 726646974}, "trend_line": 6.222, "activity_lines": {"activity_5": 7.306, "activity_10": 7.324364, "activity_20": 7.036952, "activity_30": 6.697419}, "trend_signal": 1, "fair_value": 8.294679, "relative_strength": 14.74571, "rate_of_change": 1.2695312500000047, "market_dynamics": 0.604211, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 8.14, "low": 7.29, "close": 7.88, "volume": 1160186759}, "trend_line": 6.324667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.443091, "activity_20": 7.153238, "activity_30": 6.804387}, "trend_signal": 1, "fair_value": 8.251731, "relative_strength": 21.830858, "rate_of_change": 1.6500642880102765, "market_dynamics": 0.365798, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.42, "close": 7.43, "volume": 139524118}, "trend_line": 6.414667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.463091, "activity_20": 7.215905, "activity_30": 6.875699}, "trend_signal": 1, "fair_value": 8.201923, "relative_strength": 16.07452, "rate_of_change": 1.422999819595243, "market_dynamics": 0.150192, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.36, "close": 7.84, "volume": 446187954}, "trend_line": 6.509667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.544, "activity_20": 7.307, "activity_30": 6.967656}, "trend_signal": 1, "fair_value": 8.162308, "relative_strength": 17.105683, "rate_of_change": 1.4809810080554553, "market_dynamics": 0.171491, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.83, "high": 9.02, "low": 7.7, "close": 8.38, "volume": 1077643619}, "trend_line": 6.615667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.702, "activity_20": 7.43619, "activity_30": 7.088323}, "trend_signal": 1, "fair_value": 8.118141, "relative_strength": 22.440664, "rate_of_change": 1.6283475022608664, "market_dynamics": 0.224892, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.46, "high": 8.49, "low": 7.83, "close": 8.25, "volume": 746432350}, "trend_line": 6.715333, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.809455, "activity_20": 7.541, "activity_30": 7.193763}, "trend_signal": 1, "fair_value": 8.087051, "relative_strength": 17.338246, "rate_of_change": 1.5065147626082152, "market_dynamics": 0.170103, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.25, "high": 8.56, "low": 7.93, "close": 8.1, "volume": 706523490}, "trend_line": 6.799333, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.865636, "activity_20": 7.622952, "activity_30": 7.283097}, "trend_signal": 1, "fair_value": 8.059487, "relative_strength": 18.793602, "rate_of_change": 1.2508687208809992, "market_dynamics": 0.307277, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.11, "high": 8.44, "low": 7.76, "close": 8.07, "volume": 471052395}, "trend_line": 6.886, "activity_lines": {"activity_5": 8.14, "activity_10": 7.924727, "activity_20": 7.692238, "activity_30": 7.365075}, "trend_signal": 1, "fair_value": 8.028141, "relative_strength": 15.30323, "rate_of_change": 1.274639733044407, "market_dynamics": 0.31304, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.11, "high": 9.0, "low": 8.01, "close": 8.71, "volume": 731988570}, "trend_line": 6.974333, "activity_lines": {"activity_5": 8.334, "activity_10": 8.113455, "activity_20": 7.813238, "activity_30": 7.482753}, "trend_signal": 1, "fair_value": 8.002436, "relative_strength": 22.230014, "rate_of_change": 1.2827911704908446, "market_dynamics": 0.317799, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.72, "high": 8.9, "low": 8.24, "close": 8.27, "volume": 444850221}, "trend_line": 7.058667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.190182, "activity_20": 7.882, "activity_30": 7.566344}, "trend_signal": 1, "fair_value": 7.964551, "relative_strength": 18.602142, "rate_of_change": 1.2092052386945122, "market_dynamics": 0.20949, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.65, "close": 7.77, "volume": 309157494}, "trend_line": 7.129333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.144182, "activity_20": 7.894143, "activity_30": 7.612237}, "trend_signal": 1, "fair_value": 7.92609, "relative_strength": 11.781377, "rate_of_change": 1.00112386658841, "market_dynamics": -0.040981, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.71, "high": 7.93, "low": 7.54, "close": 7.57, "volume": 192026153}, "trend_line": 7.194333, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.053273, "activity_20": 7.886667, "activity_30": 7.640667}, "trend_signal": 1, "fair_value": 7.886987, "relative_strength": 11.008793, "rate_of_change": 0.9117262442363177, "market_dynamics": -0.335087, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.91, "high": 7.29, "low": 6.0, "close": 7.03, "volume": 353333748}, "trend_line": 7.255333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.869818, "activity_20": 7.82481, "activity_30": 7.630065}, "trend_signal": 1, "fair_value": 7.847051, "relative_strength": 8.272932, "rate_of_change": 0.8478895819807054, "market_dynamics": -0.784651, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.8, "close": 6.94, "volume": 171756525}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.677273, "activity_20": 7.752714, "activity_30": 7.60972}, "trend_signal": 0, "fair_value": 7.810962, "relative_strength": 7.119429, "rate_of_change": 0.8729302983060782, "market_dynamics": -1.111777, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.9, "close": 7.08, "volume": 166463142}, "trend_line": 7.359333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.526545, "activity_20": 7.692714, "activity_30": 7.594323}, "trend_signal": 0, "fair_value": 7.784744, "relative_strength": 7.462973, "rate_of_change": 0.5556476336469574, "market_dynamics": -1.299577, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.16, "high": 7.19, "low": 7.0, "close": 7.14, "volume": 112484775}, "trend_line": 7.382333, "activity_lines": {"activity_5": 7.098, "activity_10": 7.410364, "activity_20": 7.637571, "activity_30": 7.580172}, "trend_signal": 0, "fair_value": 7.764167, "relative_strength": 8.217845, "rate_of_change": 0.3125283228792567, "market_dynamics": -1.380773, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 8.1, "low": 7.16, "close": 7.54, "volume": 350297365}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.387091, "activity_20": 7.619524, "activity_30": 7.590344}, "trend_signal": 0, "fair_value": 7.75109, "relative_strength": 11.264884, "rate_of_change": 0.6772926661530958, "market_dynamics": -1.239045, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.59, "high": 7.93, "low": 7.35, "close": 7.4, "volume": 354174605}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.312, "activity_10": 7.348545, "activity_20": 7.593, "activity_30": 7.588258}, "trend_signal": 0, "fair_value": 7.742885, "relative_strength": 8.191549, "rate_of_change": 0.569592347382717, "market_dynamics": -1.16831, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.42, "high": 8.56, "low": 7.36, "close": 7.78, "volume": 847818308}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.391273, "activity_20": 7.609333, "activity_30": 7.607957}, "trend_signal": 0, "fair_value": 7.741987, "relative_strength": 13.660432, "rate_of_change": 0.5529744669561847, "market_dynamics": -0.880108, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.78, "high": 8.11, "low": 7.68, "close": 7.76, "volume": 567792100}, "trend_line": 7.562, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.447273, "activity_20": 7.61981, "activity_30": 7.623699}, "trend_signal": 0, "fair_value": 7.741346, "relative_strength": 13.810375, "rate_of_change": 0.6120276742948412, "market_dynamics": -0.634713, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.67, "high": 8.22, "low": 7.65, "close": 7.91, "volume": 418109172}, "trend_line": 7.570667, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.539818, "activity_20": 7.638667, "activity_30": 7.646151}, "trend_signal": 0, "fair_value": 7.736474, "relative_strength": 13.671284, "rate_of_change": 0.11461253636604048, "market_dynamics": -0.496488, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.65, "close": 7.65, "volume": 363209513}, "trend_line": 7.594, "activity_lines": {"activity_5": 7.742, "activity_10": 7.582545, "activity_20": 7.629857, "activity_30": 7.651269}, "trend_signal": 0, "fair_value": 7.726987, "relative_strength": 9.997382, "rate_of_change": 0.30820269865257643, "market_dynamics": -0.344828, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.58, "high": 7.77, "low": 7.16, "close": 7.18, "volume": 225369730}, "trend_line": 7.610667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.538364, "activity_20": 7.577381, "activity_30": 7.624559}, "trend_signal": 0, "fair_value": 7.714936, "relative_strength": 3.951509, "rate_of_change": 0.21947590202791661, "market_dynamics": -0.549965, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.62, "low": 7.08, "close": 7.49, "volume": 209875425}, "trend_line": 7.637667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.547818, "activity_20": 7.555619, "activity_30": 7.616774}, "trend_signal": 0, "fair_value": 7.702372, "relative_strength": 4.017649, "rate_of_change": 0.35476522622787376, "market_dynamics": -0.609453, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.42, "close": 7.52, "volume": 217563211}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.552727, "activity_20": 7.538381, "activity_30": 7.609183}, "trend_signal": 0, "fair_value": 7.686731, "relative_strength": 2.651915, "rate_of_change": 0.2705800082669146, "market_dynamics": -0.633806, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.47, "high": 7.86, "low": 7.43, "close": 7.7, "volume": 371164047}, "trend_line": 7.684, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.582364, "activity_20": 7.542381, "activity_30": 7.611871}, "trend_signal": 0, "fair_value": 7.664295, "relative_strength": 2.824671, "rate_of_change": 0.33515126594782874, "market_dynamics": -0.451627, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.69, "high": 7.85, "low": 7.62, "close": 7.71, "volume": 235815628}, "trend_line": 7.655667, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.603636, "activity_20": 7.549952, "activity_30": 7.613548}, "trend_signal": 0, "fair_value": 7.643333, "relative_strength": 0.566037, "rate_of_change": -0.36872722540343494, "market_dynamics": -0.08466, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.68, "close": 7.8, "volume": 295667692}, "trend_line": 7.622333, "activity_lines": {"activity_5": 7.698, "activity_10": 7.638182, "activity_20": 7.567952, "activity_30": 7.62286}, "trend_signal": 0, "fair_value": 7.620897, "relative_strength": -0.811786, "rate_of_change": -0.43541601273932073, "market_dynamics": 0.210463, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.45, "close": 7.53, "volume": 232170975}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.616364, "activity_20": 7.561524, "activity_30": 7.616903}, "trend_signal": 0, "fair_value": 7.597628, "relative_strength": -2.791682, "rate_of_change": 0.2536493748042724, "market_dynamics": 0.27391, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.4, "close": 7.48, "volume": 172805085}, "trend_line": 7.673667, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.59, "activity_20": 7.555952, "activity_30": 7.606473}, "trend_signal": 0, "fair_value": 7.572244, "relative_strength": -4.682141, "rate_of_change": 0.4187567974369994, "market_dynamics": 0.112808, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.46, "high": 7.76, "low": 7.46, "close": 7.74, "volume": 261686925}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.616, "activity_20": 7.578905, "activity_30": 7.610753}, "trend_signal": 0, "fair_value": 7.533013, "relative_strength": -5.502555, "rate_of_change": 0.19112114195208194, "market_dynamics": 0.04191, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.77, "high": 8.11, "low": 7.74, "close": 7.96, "volume": 417452161}, "trend_line": 7.691, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.685091, "activity_20": 7.622952, "activity_30": 7.62828}, "trend_signal": 0, "fair_value": 7.494167, "relative_strength": -6.941205, "rate_of_change": 0.03468892411397572, "market_dynamics": 0.102902, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.98, "high": 8.36, "low": 7.85, "close": 8.01, "volume": 569046810}, "trend_line": 7.710333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.757636, "activity_20": 7.669905, "activity_30": 7.64886}, "trend_signal": 0, "fair_value": 7.452756, "relative_strength": -10.153745, "rate_of_change": 0.25137173319464945, "market_dynamics": 0.361302, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.99, "high": 9.09, "low": 7.78, "close": 9.09, "volume": 1147500901}, "trend_line": 7.752, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.011455, "activity_20": 7.815048, "activity_30": 7.737871}, "trend_signal": 0, "fair_value": 7.419872, "relative_strength": 2.728885, "rate_of_change": 0.5404046751288103, "market_dynamics": 0.831623, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.87, "close": 9.29, "volume": 2195659961}, "trend_line": 7.782333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.272545, "activity_20": 7.969, "activity_30": 7.837097}, "trend_signal": 1, "fair_value": 7.387244, "relative_strength": 2.090905, "rate_of_change": 0.39129256965945064, "market_dynamics": 1.218049, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 11.7, "low": 9.28, "close": 10.05, "volume": 1757844926}, "trend_line": 7.842333, "activity_lines": {"activity_5": 9.244, "activity_10": 8.639636, "activity_20": 8.18481, "activity_30": 7.983398}, "trend_signal": 1, "fair_value": 7.365897, "relative_strength": 8.772958, "rate_of_change": 0.7709770322087169, "market_dynamics": 1.433258, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.18, "high": 10.43, "low": 9.36, "close": 9.46, "volume": 1241634836}, "trend_line": 7.887667, "activity_lines": {"activity_5": 9.437333, "activity_10": 8.856727, "activity_20": 8.330571, "activity_30": 8.087763}, "trend_signal": 1, "fair_value": 7.351987, "relative_strength": 1.040807, "rate_of_change": 0.5780677765149788, "market_dynamics": 1.547823, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.39, "high": 9.48, "low": 9.19, "close": 9.28, "volume": 242478268}, "trend_line": 7.928, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.009273, "activity_20": 8.450048, "activity_30": 8.177591}, "trend_signal": 1, "fair_value": 7.335962, "relative_strength": -3.401025, "rate_of_change": 0.5113425807656371, "market_dynamics": 1.423383, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3, "high": 9.53, "low": 9.03, "close": 9.08, "volume": 253110362}, "trend_line": 7.940333, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.098545, "activity_20": 8.541524, "activity_30": 8.251914}, "trend_signal": 1, "fair_value": 7.324038, "relative_strength": -4.477765, "rate_of_change": 0.15556256306760755, "market_dynamics": 1.19924, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 9.12, "low": 8.22, "close": 8.23, "volume": 457700870}, "trend_line": 7.939, "activity_lines": {"activity_5": 8.952, "activity_10": 9.005091, "activity_20": 8.545857, "activity_30": 8.270602}, "trend_signal": 1, "fair_value": 7.309615, "relative_strength": -9.011802, "rate_of_change": -0.016787709029329207, "market_dynamics": 0.757437, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.33, "high": 8.45, "low": 8.15, "close": 8.42, "volume": 286238225}, "trend_line": 7.960667, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.932545, "activity_20": 8.566048, "activity_30": 8.301634}, "trend_signal": 1, "fair_value": 7.30141, "relative_strength": -11.158404, "rate_of_change": 0.27291850358987124, "market_dynamics": 0.340017, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5, "high": 9.15, "low": 8.34, "close": 8.87, "volume": 637821939}, "trend_line": 8.004, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.929455, "activity_20": 8.626667, "activity_30": 8.360301}, "trend_signal": 1, "fair_value": 7.289487, "relative_strength": -7.165371, "rate_of_change": 0.5443388098007318, "market_dynamics": 0.103016, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.87, "high": 9.17, "low": 8.46, "close": 9.06, "volume": 480923227}, "trend_line": 8.071667, "activity_lines": {"activity_5": 8.772, "activity_10": 8.944364, "activity_20": 8.699571, "activity_30": 8.42843}, "trend_signal": 1, "fair_value": 7.279103, "relative_strength": -5.335545, "rate_of_change": 0.8454147926036999, "market_dynamics": -0.037216, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.08, "high": 9.42, "low": 8.89, "close": 9.0, "volume": 599777993}, "trend_line": 8.140333, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.929273, "activity_20": 8.75781, "activity_30": 8.488323}, "trend_signal": 1, "fair_value": 7.273141, "relative_strength": -4.712885, "rate_of_change": 0.8507040738920515, "market_dynamics": 0.01694, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.03, "close": 8.03, "volume": 359283926}, "trend_line": 8.172, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.739455, "activity_20": 8.716476, "activity_30": 8.481204}, "trend_signal": 1, "fair_value": 7.252372, "relative_strength": -10.386918, "rate_of_change": 0.3890135698379975, "market_dynamics": -0.141255, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.76, "close": 7.92, "volume": 296402148}, "trend_line": 8.198, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.552545, "activity_20": 8.662238, "activity_30": 8.464946}, "trend_signal": 1, "fair_value": 7.235192, "relative_strength": -14.605741, "rate_of_change": 0.3181595692608884, "market_dynamics": -0.416852, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.9, "close": 8.06, "volume": 254980883}, "trend_line": 8.215333, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.429818, "activity_20": 8.620286, "activity_30": 8.456043}, "trend_signal": 0, "fair_value": 7.219679, "relative_strength": -14.116648, "rate_of_change": 0.21142961697973814, "market_dynamics": -0.691828, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.18, "low": 7.84, "close": 8.14, "volume": 258254274}, "trend_line": 8.24, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.347091, "activity_20": 8.584286, "activity_30": 8.451183}, "trend_signal": 0, "fair_value": 7.208269, "relative_strength": -13.911729, "rate_of_change": 0.3002556317558994, "market_dynamics": -0.962498, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.59, "close": 7.79, "volume": 204968888}, "trend_line": 8.240333, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.221455, "activity_20": 8.513333, "activity_30": 8.422151}, "trend_signal": 0, "fair_value": 7.193077, "relative_strength": -16.396653, "rate_of_change": 0.004041262135915929, "market_dynamics": -1.041441, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.76, "high": 7.97, "low": 7.63, "close": 7.93, "volume": 205458001}, "trend_line": 8.246, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.144727, "activity_20": 8.454476, "activity_30": 8.402129}, "trend_signal": 0, "fair_value": 7.178141, "relative_strength": -17.250511, "rate_of_change": 0.06877149260837827, "market_dynamics": -1.080426, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 8.46, "low": 7.89, "close": 8.1, "volume": 269771719}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.104364, "activity_20": 8.409667, "activity_30": 8.39271}, "trend_signal": 0, "fair_value": 7.163462, "relative_strength": -14.743164, "rate_of_change": 0.07680087315061485, "market_dynamics": -1.08913, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.12, "high": 8.49, "low": 8.03, "close": 8.37, "volume": 360033765}, "trend_line": 8.276333, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.118909, "activity_20": 8.388857, "activity_30": 8.400301}, "trend_signal": 0, "fair_value": 7.158654, "relative_strength": -15.445877, "rate_of_change": 0.29082684860146985, "market_dynamics": -0.968, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.37, "high": 8.8, "low": 8.13, "close": 8.66, "volume": 614456749}, "trend_line": 8.325667, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.195273, "activity_20": 8.393714, "activity_30": 8.425054}, "trend_signal": 0, "fair_value": 7.155, "relative_strength": -13.235515, "rate_of_change": 0.5960852469324276, "market_dynamics": -0.642999, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.05, "high": 9.99, "low": 8.93, "close": 9.6, "volume": 1514533996}, "trend_line": 8.396, "activity_lines": {"activity_5": 8.792, "activity_10": 8.449818, "activity_20": 8.485, "activity_30": 8.507269}, "trend_signal": 1, "fair_value": 7.155449, "relative_strength": -4.609509, "rate_of_change": 0.8447731575140051, "market_dynamics": -0.06711, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.57, "low": 8.42, "close": 8.6, "volume": 688030193}, "trend_line": 8.432, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.511636, "activity_20": 8.478619, "activity_30": 8.52043}, "trend_signal": 1, "fair_value": 7.150705, "relative_strength": -12.836282, "rate_of_change": 0.4287756074321056, "market_dynamics": 0.23611, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 9.11, "low": 8.51, "close": 8.73, "volume": 460564607}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.586727, "activity_20": 8.487905, "activity_30": 8.539656}, "trend_signal": 1, "fair_value": 7.145641, "relative_strength": -9.330232, "rate_of_change": 0.40717504743833216, "market_dynamics": 0.407309, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.57, "close": 8.58, "volume": 355638055}, "trend_line": 8.495333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.619818, "activity_20": 8.48919, "activity_30": 8.546989}, "trend_signal": 0, "fair_value": 7.141218, "relative_strength": -11.691165, "rate_of_change": 0.342533184083356, "market_dynamics": 0.373265, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.98, "close": 9.37, "volume": 612382878}, "trend_line": 8.547667, "activity_lines": {"activity_5": 8.944, "activity_10": 8.787091, "activity_20": 8.569905, "activity_30": 8.603419}, "trend_signal": 1, "fair_value": 7.140321, "relative_strength": -5.914027, "rate_of_change": 0.6160323556475078, "market_dynamics": 0.274763, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.11, "high": 9.33, "low": 8.4, "close": 8.77, "volume": 497512652}, "trend_line": 8.589, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.822909, "activity_20": 8.593048, "activity_30": 8.617763}, "trend_signal": 1, "fair_value": 7.139359, "relative_strength": -9.569285, "rate_of_change": 0.48355884710997565, "market_dynamics": 0.337666, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.62, "high": 9.09, "low": 8.34, "close": 8.78, "volume": 471998059}, "trend_line": 8.632333, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.842727, "activity_20": 8.618619, "activity_30": 8.630086}, "trend_signal": 0, "fair_value": 7.138462, "relative_strength": -9.823869, "rate_of_change": 0.5045174059843839, "market_dynamics": 0.408576, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 8.85, "low": 7.81, "close": 7.81, "volume": 385024740}, "trend_line": 8.634667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.670727, "activity_20": 8.54919, "activity_30": 8.577032}, "trend_signal": 0, "fair_value": 7.133462, "relative_strength": -16.848327, "rate_of_change": 0.027037881879686157, "market_dynamics": 0.317775, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.33, "close": 7.62, "volume": 286169364}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.469455, "activity_20": 8.464571, "activity_30": 8.51157}, "trend_signal": 0, "fair_value": 7.12859, "relative_strength": -17.733358, "rate_of_change": -0.1312615761557421, "market_dynamics": -0.037644, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.11, "close": 7.21, "volume": 263347298}, "trend_line": 8.596667, "activity_lines": {"activity_5": 7.752667, "activity_10": 8.207273, "activity_20": 8.346857, "activity_30": 8.420387}, "trend_signal": 0, "fair_value": 7.122692, "relative_strength": -19.340734, "rate_of_change": -0.30923078118403313, "market_dynamics": -0.412367, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 7.91, "low": 7.06, "close": 7.65, "volume": 277231455}, "trend_line": 8.548667, "activity_lines": {"activity_5": 7.623333, "activity_10": 8.051455, "activity_20": 8.279857, "activity_30": 8.359312}, "trend_signal": 0, "fair_value": 7.117821, "relative_strength": -19.687953, "rate_of_change": -0.5583559302692548, "market_dynamics": -0.747312, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.49, "close": 7.71, "volume": 287554007}, "trend_line": 8.496, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.942, "activity_20": 8.225, "activity_30": 8.305204}, "trend_signal": 0, "fair_value": 7.108782, "relative_strength": -21.744787, "rate_of_change": -0.6160843556077172, "market_dynamics": -0.906654, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.72, "high": 8.08, "low": 7.65, "close": 7.91, "volume": 355434780}, "trend_line": 8.424667, "activity_lines": {"activity_5": 7.692, "activity_10": 7.885091, "activity_20": 8.190714, "activity_30": 8.267398}, "trend_signal": 0, "fair_value": 7.100385, "relative_strength": -19.589073, "rate_of_change": -0.8396068738229869, "market_dynamics": -0.961302, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.41, "close": 7.69, "volume": 230998052}, "trend_line": 8.365667, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.803091, "activity_20": 8.135524, "activity_30": 8.22}, "trend_signal": 0, "fair_value": 7.092885, "relative_strength": -22.225514, "rate_of_change": -0.700324416383452, "market_dynamics": -0.987907, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.84, "high": 8.12, "low": 7.84, "close": 8.01, "volume": 202620989}, "trend_line": 8.323333, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.795455, "activity_20": 8.112571, "activity_30": 8.197054}, "trend_signal": 0, "fair_value": 7.094423, "relative_strength": -20.883731, "rate_of_change": -0.5060445269934879, "market_dynamics": -1.038917, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 10.24, "low": 8.06, "close": 9.36, "volume": 1257880895}, "trend_line": 8.332667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.058, "activity_20": 8.21881, "activity_30": 8.263935}, "trend_signal": 0, "fair_value": 7.105128, "relative_strength": -7.142355, "rate_of_change": 0.11214257557640481, "market_dynamics": -0.524368, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.69, "low": 8.7, "close": 9.15, "volume": 1319204083}, "trend_line": 8.363333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.271636, "activity_20": 8.297571, "activity_30": 8.316667}, "trend_signal": 0, "fair_value": 7.114936, "relative_strength": -9.055988, "rate_of_change": 0.3680214269933033, "market_dynamics": -0.04681, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 10.87, "low": 9.18, "close": 9.23, "volume": 1669937492}, "trend_line": 8.390333, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.493091, "activity_20": 8.378143, "activity_30": 8.372581}, "trend_signal": 0, "fair_value": 7.129231, "relative_strength": -7.647836, "rate_of_change": 0.3228377968448613, "market_dynamics": 0.531358, "expectation": {"probability": 50.2622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/800d30db-7c98-44df-b818-74102d707467/", "share_image": "https://sharemaestro.com/terminal/800d30db-7c98-44df-b818-74102d707467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}