{"ticker": {"uuid": "800f9737-3011-4cd5-b5ce-e79fdf6c56ee", "symbol": "BTE", "name": "Baytex Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTE rose 21.04%, moving from 4.04 to 4.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.96 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "21.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.96"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.7101, "close": 4.89, "volume": 79872372}, "trend_line": 3.79894, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.811455, "activity_20": 4.466506, "activity_30": 4.176525}, "trend_signal": 1, "fair_value": 3.04751, "relative_strength": 40.959113, "rate_of_change": 2.235628993179793, "market_dynamics": 1.29679, "expectation": {"probability": 57.4144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.362717, "high": 3.37211, "low": 3.156069, "close": 3.25, "volume": 7746298}, "trend_line": 3.820897, "activity_lines": {"activity_5": 3.2137, "activity_10": 3.283675, "activity_20": 3.404132, "activity_30": 3.572175}, "trend_signal": 0, "fair_value": 2.688069, "relative_strength": -28.700647, "rate_of_change": -1.7076220706679794, "market_dynamics": -0.492109, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.174912, "high": 3.306417, "low": 3.005834, "close": 3.0528, "volume": 31698065}, "trend_line": 3.76266, "activity_lines": {"activity_5": 3.169247, "activity_10": 3.224075, "activity_20": 3.35432, "activity_30": 3.52262}, "trend_signal": 0, "fair_value": 2.704869, "relative_strength": -33.911184, "rate_of_change": -1.5241708949495392, "market_dynamics": -0.159892, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.109156, "high": 3.109156, "low": 2.714641, "close": 2.771, "volume": 91934252}, "trend_line": 3.695657, "activity_lines": {"activity_5": 3.03274, "activity_10": 3.123827, "activity_20": 3.283828, "activity_30": 3.458642}, "trend_signal": 0, "fair_value": 2.719741, "relative_strength": -38.572256, "rate_of_change": -1.780734905625268, "market_dynamics": 0.095418, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.780402, "high": 3.09038, "low": 2.771009, "close": 3.0622, "volume": 30399173}, "trend_line": 3.64005, "activity_lines": {"activity_5": 3.022107, "activity_10": 3.095995, "activity_20": 3.247421, "activity_30": 3.417774}, "trend_signal": 0, "fair_value": 2.736299, "relative_strength": -32.987463, "rate_of_change": -1.5046580350936296, "market_dynamics": 0.164318, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.099728, "high": 3.221838, "low": 2.902472, "close": 3.1373, "volume": 20383061}, "trend_line": 3.611337, "activity_lines": {"activity_5": 3.04026, "activity_10": 3.090013, "activity_20": 3.224272, "activity_30": 3.385338}, "trend_signal": 0, "fair_value": 2.753339, "relative_strength": -30.056073, "rate_of_change": -0.7888078460460767, "market_dynamics": 0.170365, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.10918, "high": 3.376889, "low": 3.10918, "close": 3.2219, "volume": 29852675}, "trend_line": 3.58723, "activity_lines": {"activity_5": 3.096007, "activity_10": 3.106756, "activity_20": 3.213139, "activity_30": 3.360213}, "trend_signal": 0, "fair_value": 2.770921, "relative_strength": -29.362806, "rate_of_change": -0.6675367045501398, "market_dynamics": 0.125971, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.193645, "high": 3.437865, "low": 3.16077, "close": 3.3909, "volume": 17651693}, "trend_line": 3.558267, "activity_lines": {"activity_5": 3.20996, "activity_10": 3.156447, "activity_20": 3.221545, "activity_30": 3.347547}, "trend_signal": 0, "fair_value": 2.78956, "relative_strength": -25.580165, "rate_of_change": -0.8073917758270328, "market_dynamics": 0.219636, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.419149, "high": 3.785487, "low": 3.409756, "close": 3.7667, "volume": 31963646}, "trend_line": 3.542613, "activity_lines": {"activity_5": 3.42664, "activity_10": 3.268831, "activity_20": 3.268157, "activity_30": 3.360994}, "trend_signal": 0, "fair_value": 2.810864, "relative_strength": -17.521454, "rate_of_change": -0.4399332596457787, "market_dynamics": 0.620111, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8042, "high": 3.935703, "low": 3.616338, "close": 3.8042, "volume": 28430156}, "trend_line": 3.537917, "activity_lines": {"activity_5": 3.58944, "activity_10": 3.377785, "activity_20": 3.31664, "activity_30": 3.377871}, "trend_signal": 0, "fair_value": 2.832157, "relative_strength": -14.510507, "rate_of_change": -0.13255752180663227, "market_dynamics": 1.041558, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.794874, "high": 3.963953, "low": 3.663369, "close": 3.8982, "volume": 20843392}, "trend_line": 3.52923, "activity_lines": {"activity_5": 3.734107, "activity_10": 3.491364, "activity_20": 3.370274, "activity_30": 3.401115}, "trend_signal": 0, "fair_value": 2.853793, "relative_strength": -11.706157, "rate_of_change": -0.24553996037781867, "market_dynamics": 1.330164, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.870019, "high": 3.888806, "low": 3.616401, "close": 3.7573, "volume": 20896672}, "trend_line": 3.512637, "activity_lines": {"activity_5": 3.78108, "activity_10": 3.568051, "activity_20": 3.407, "activity_30": 3.415829}, "trend_signal": 0, "fair_value": 2.874942, "relative_strength": -12.655605, "rate_of_change": -0.4701592131994883, "market_dynamics": 1.489899, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.813651, "high": 3.841831, "low": 3.541247, "close": 3.607, "volume": 19268903}, "trend_line": 3.487997, "activity_lines": {"activity_5": 3.74226, "activity_10": 3.608187, "activity_20": 3.428292, "activity_30": 3.421917}, "trend_signal": 0, "fair_value": 2.894894, "relative_strength": -16.101308, "rate_of_change": -0.7014673022005911, "market_dynamics": 1.318974, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.625722, "high": 3.954479, "low": 3.625722, "close": 3.9263, "volume": 16491978}, "trend_line": 3.482047, "activity_lines": {"activity_5": 3.795467, "activity_10": 3.696302, "activity_20": 3.480129, "activity_30": 3.450195}, "trend_signal": 0, "fair_value": 2.917189, "relative_strength": -10.307356, "rate_of_change": -0.17058500910407606, "market_dynamics": 1.238422, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.973279, "high": 4.057817, "low": 3.851169, "close": 3.9451, "volume": 25936725}, "trend_line": 3.46874, "activity_lines": {"activity_5": 3.8443, "activity_10": 3.766829, "activity_20": 3.533354, "activity_30": 3.480069}, "trend_signal": 1, "fair_value": 2.939889, "relative_strength": -8.265911, "rate_of_change": -0.38216026377588186, "market_dynamics": 1.195721, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.998134, "high": 4.177296, "low": 3.894409, "close": 4.083, "volume": 32457996}, "trend_line": 3.472553, "activity_lines": {"activity_5": 3.929707, "activity_10": 3.846376, "activity_20": 3.597654, "activity_30": 3.519699}, "trend_signal": 1, "fair_value": 2.963502, "relative_strength": -4.365584, "rate_of_change": 0.10992464122419282, "market_dynamics": 1.227922, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.120704, "high": 4.158422, "low": 3.762382, "close": 3.8001, "volume": 73294123}, "trend_line": 3.46772, "activity_lines": {"activity_5": 3.908493, "activity_10": 3.857293, "activity_20": 3.632432, "activity_30": 3.540831}, "trend_signal": 1, "fair_value": 2.985899, "relative_strength": -7.888916, "rate_of_change": -0.13917714142880144, "market_dynamics": 1.34103, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.809601, "high": 4.233938, "low": 3.804886, "close": 4.1585, "volume": 53071794}, "trend_line": 3.476397, "activity_lines": {"activity_5": 4.003893, "activity_10": 3.92286, "activity_20": 3.699171, "activity_30": 3.585397}, "trend_signal": 1, "fair_value": 3.010472, "relative_strength": 1.810217, "rate_of_change": 0.2502220479162114, "market_dynamics": 1.495632, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.167892, "high": 4.186657, "low": 3.545537, "close": 3.7247, "volume": 60038363}, "trend_line": 3.486897, "activity_lines": {"activity_5": 3.917927, "activity_10": 3.895598, "activity_20": 3.719465, "activity_30": 3.601417}, "trend_signal": 1, "fair_value": 3.032092, "relative_strength": -8.287812, "rate_of_change": 0.30203685022165055, "market_dynamics": 1.435197, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.885018, "high": 4.130189, "low": 3.800151, "close": 4.1019, "volume": 37887244}, "trend_line": 3.523433, "activity_lines": {"activity_5": 3.971133, "activity_10": 3.937682, "activity_20": 3.773199, "activity_30": 3.641094}, "trend_signal": 1, "fair_value": 3.05632, "relative_strength": 1.132386, "rate_of_change": 1.0478084095974127, "market_dynamics": 1.390592, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.130185, "high": 4.384785, "low": 4.0076, "close": 4.2622, "volume": 44560911}, "trend_line": 3.55999, "activity_lines": {"activity_5": 4.06732, "activity_10": 4.003498, "activity_20": 3.837516, "activity_30": 3.688757}, "trend_signal": 1, "fair_value": 3.081478, "relative_strength": 8.193429, "rate_of_change": 1.0375392408483481, "market_dynamics": 1.443265, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.196227, "high": 4.260255, "low": 3.960484, "close": 4.0925, "volume": 35567697}, "trend_line": 3.578993, "activity_lines": {"activity_5": 4.094993, "activity_10": 4.031842, "activity_20": 3.880986, "activity_30": 3.723112}, "trend_signal": 1, "fair_value": 3.105906, "relative_strength": 7.18464, "rate_of_change": 0.5337936342517845, "market_dynamics": 1.229717, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.101863, "high": 4.384751, "low": 3.979279, "close": 4.1773, "volume": 53075143}, "trend_line": 3.597063, "activity_lines": {"activity_5": 4.13144, "activity_10": 4.069509, "activity_20": 3.92852, "activity_30": 3.761713}, "trend_signal": 1, "fair_value": 3.130605, "relative_strength": 4.353214, "rate_of_change": 0.5048906214681004, "market_dynamics": 1.256485, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26216, "high": 4.26216, "low": 3.573802, "close": 3.8284, "volume": 56389277}, "trend_line": 3.596617, "activity_lines": {"activity_5": 4.050333, "activity_10": 4.033371, "activity_20": 3.937471, "activity_30": 3.776638}, "trend_signal": 1, "fair_value": 3.152758, "relative_strength": -4.717879, "rate_of_change": -0.012399004409979042, "market_dynamics": 0.994597, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.828384, "high": 3.866102, "low": 3.460633, "close": 3.7058, "volume": 47545009}, "trend_line": 3.603043, "activity_lines": {"activity_5": 3.921447, "activity_10": 3.976722, "activity_20": 3.929711, "activity_30": 3.783682}, "trend_signal": 1, "fair_value": 3.173587, "relative_strength": -9.067265, "rate_of_change": 0.17866789819432596, "market_dynamics": 0.486787, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.762372, "high": 3.781231, "low": 3.488916, "close": 3.6115, "volume": 22014357}, "trend_line": 3.605387, "activity_lines": {"activity_5": 3.787533, "activity_10": 3.907278, "activity_20": 3.909905, "activity_30": 3.784227}, "trend_signal": 1, "fair_value": 3.193469, "relative_strength": -11.479378, "rate_of_change": 0.06505612061804152, "market_dynamics": 0.009707, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.554941, "high": 3.752961, "low": 3.536082, "close": 3.5738, "volume": 43097190}, "trend_line": 3.613047, "activity_lines": {"activity_5": 3.684433, "activity_10": 3.839553, "activity_20": 3.88425, "activity_30": 3.782189}, "trend_signal": 1, "fair_value": 3.213235, "relative_strength": -12.371408, "rate_of_change": 0.21245985521110497, "market_dynamics": -0.440327, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.53609, "high": 3.54552, "low": 2.932597, "close": 3.0929, "volume": 57262558}, "trend_line": 3.613443, "activity_lines": {"activity_5": 3.455613, "activity_10": 3.688505, "activity_20": 3.81112, "activity_30": 3.748632}, "trend_signal": 0, "fair_value": 3.229241, "relative_strength": -23.74856, "rate_of_change": 0.01096027812536856, "market_dynamics": -0.729847, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.089645, "high": 3.212852, "low": 2.871664, "close": 3.1086, "volume": 40622385}, "trend_line": 3.610293, "activity_lines": {"activity_5": 3.30432, "activity_10": 3.559687, "activity_20": 3.740903, "activity_30": 3.716061}, "trend_signal": 0, "fair_value": 3.245567, "relative_strength": -24.528632, "rate_of_change": -0.087174475977626, "market_dynamics": -0.944393, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.184478, "high": 3.307687, "low": 3.108657, "close": 3.175, "volume": 43327534}, "trend_line": 3.612177, "activity_lines": {"activity_5": 3.223147, "activity_10": 3.454144, "activity_20": 3.680145, "activity_30": 3.687978}, "trend_signal": 0, "fair_value": 3.26261, "relative_strength": -22.843259, "rate_of_change": 0.052184130207714355, "market_dynamics": -0.999143, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.222319, "high": 3.250752, "low": 3.118068, "close": 3.1465, "volume": 27020541}, "trend_line": 3.607787, "activity_lines": {"activity_5": 3.16786, "activity_10": 3.360271, "activity_20": 3.619668, "activity_30": 3.657934}, "trend_signal": 0, "fair_value": 3.279553, "relative_strength": -23.014415, "rate_of_change": -0.12153335786147507, "market_dynamics": -1.149125, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.146523, "high": 3.279207, "low": 3.108707, "close": 3.156, "volume": 31019010}, "trend_line": 3.604653, "activity_lines": {"activity_5": 3.14674, "activity_10": 3.288411, "activity_20": 3.563676, "activity_30": 3.628786}, "trend_signal": 0, "fair_value": 3.295687, "relative_strength": -20.929991, "rate_of_change": -0.08686765598967434, "market_dynamics": -1.234881, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.080208, "high": 3.089686, "low": 2.947522, "close": 2.957, "volume": 36384599}, "trend_line": 3.60146, "activity_lines": {"activity_5": 3.08714, "activity_10": 3.197396, "activity_20": 3.491594, "activity_30": 3.587002}, "trend_signal": 0, "fair_value": 3.310529, "relative_strength": -26.549791, "rate_of_change": -0.08857995485279724, "market_dynamics": -1.243817, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.966405, "high": 2.994837, "low": 2.786336, "close": 2.8432, "volume": 31353689}, "trend_line": 3.603867, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.107878, "activity_20": 3.41177, "activity_30": 3.538082}, "trend_signal": 0, "fair_value": 3.32466, "relative_strength": -29.411472, "rate_of_change": 0.06683400620860068, "market_dynamics": -1.320251, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.833763, "high": 3.0707, "low": 2.805615, "close": 3.0707, "volume": 40933830}, "trend_line": 3.60415, "activity_lines": {"activity_5": 3.00372, "activity_10": 3.077636, "activity_20": 3.35877, "activity_30": 3.503685}, "trend_signal": 0, "fair_value": 3.340715, "relative_strength": -23.738194, "rate_of_change": 0.007852676028278325, "market_dynamics": -1.288298, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.042224, "high": 3.118043, "low": 2.8432, "close": 2.8432, "volume": 42416904}, "trend_line": 3.594347, "activity_lines": {"activity_5": 2.939893, "activity_10": 3.017578, "activity_20": 3.288267, "activity_30": 3.454591}, "trend_signal": 0, "fair_value": 3.354551, "relative_strength": -29.666368, "rate_of_change": -0.2719920092116096, "market_dynamics": -1.276155, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.843204, "high": 2.985364, "low": 2.767385, "close": 2.9285, "volume": 39021791}, "trend_line": 3.584567, "activity_lines": {"activity_5": 2.92472, "activity_10": 2.986998, "activity_20": 3.231792, "activity_30": 3.411633}, "trend_signal": 0, "fair_value": 3.368579, "relative_strength": -27.701891, "rate_of_change": -0.2720939297179744, "market_dynamics": -1.279228, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.92852, "high": 3.155977, "low": 2.92852, "close": 3.1465, "volume": 50538540}, "trend_line": 3.57642, "activity_lines": {"activity_5": 2.99738, "activity_10": 3.007787, "activity_20": 3.200229, "activity_30": 3.383371}, "trend_signal": 0, "fair_value": 3.384065, "relative_strength": -21.384711, "rate_of_change": -0.22727989182514044, "market_dynamics": -0.951898, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.137004, "high": 3.279164, "low": 3.08014, "close": 3.2223, "volume": 34726010}, "trend_line": 3.558273, "activity_lines": {"activity_5": 3.082673, "activity_10": 3.041384, "activity_20": 3.180704, "activity_30": 3.360524}, "trend_signal": 0, "fair_value": 3.398844, "relative_strength": -20.091826, "rate_of_change": -0.5074068481889811, "market_dynamics": -0.703153, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.212838, "high": 3.364477, "low": 2.994858, "close": 3.0612, "volume": 59704082}, "trend_line": 3.533507, "activity_lines": {"activity_5": 3.088993, "activity_10": 3.043622, "activity_20": 3.148229, "activity_30": 3.328455}, "trend_signal": 0, "fair_value": 3.411371, "relative_strength": -24.12442, "rate_of_change": -0.6960118012305302, "market_dynamics": -0.302315, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.080142, "high": 3.099096, "low": 2.900072, "close": 3.0138, "volume": 58434821}, "trend_line": 3.504027, "activity_lines": {"activity_5": 3.080147, "activity_10": 3.039311, "activity_20": 3.116195, "activity_30": 3.294926}, "trend_signal": 0, "fair_value": 3.423525, "relative_strength": -24.56616, "rate_of_change": -0.8342986160774661, "market_dynamics": 0.112962, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.010326, "high": 3.210379, "low": 2.953168, "close": 3.1818, "volume": 30777880}, "trend_line": 3.484843, "activity_lines": {"activity_5": 3.115927, "activity_10": 3.067958, "activity_20": 3.106106, "activity_30": 3.274137}, "trend_signal": 0, "fair_value": 3.437319, "relative_strength": -20.005156, "rate_of_change": -0.5474843658453444, "market_dynamics": 0.218595, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.19126, "high": 3.419888, "low": 3.124577, "close": 3.3151, "volume": 37753870}, "trend_line": 3.475113, "activity_lines": {"activity_5": 3.179253, "activity_10": 3.120373, "activity_20": 3.113049, "activity_30": 3.263186}, "trend_signal": 0, "fair_value": 3.452187, "relative_strength": -18.119383, "rate_of_change": -0.2792091351030803, "market_dynamics": 0.407531, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.33416, "high": 3.477052, "low": 3.238898, "close": 3.458, "volume": 41480259}, "trend_line": 3.459503, "activity_lines": {"activity_5": 3.278973, "activity_10": 3.192258, "activity_20": 3.137707, "activity_30": 3.262082}, "trend_signal": 0, "fair_value": 3.467762, "relative_strength": -14.444886, "rate_of_change": -0.44919402620863497, "market_dynamics": 0.535565, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.467598, "high": 3.885234, "low": 3.419966, "close": 3.8296, "volume": 58326862}, "trend_line": 3.455653, "activity_lines": {"activity_5": 3.486847, "activity_10": 3.320529, "activity_20": 3.19952, "activity_30": 3.285959}, "trend_signal": 0, "fair_value": 3.486048, "relative_strength": -4.01452, "rate_of_change": -0.11128766184045374, "market_dynamics": 0.820779, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.800978, "high": 3.853372, "low": 3.577111, "close": 3.5914, "volume": 60410857}, "trend_line": 3.439267, "activity_lines": {"activity_5": 3.564093, "activity_10": 3.391693, "activity_20": 3.238057, "activity_30": 3.294717}, "trend_signal": 0, "fair_value": 3.502868, "relative_strength": -8.093411, "rate_of_change": -0.4741795544865121, "market_dynamics": 1.059897, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.600893, "high": 3.610419, "low": 3.429421, "close": 3.458, "volume": 62542682}, "trend_line": 3.427863, "activity_lines": {"activity_5": 3.558367, "activity_10": 3.424998, "activity_20": 3.263985, "activity_30": 3.295925}, "trend_signal": 0, "fair_value": 3.518974, "relative_strength": -8.319848, "rate_of_change": -0.3315822819222873, "market_dynamics": 1.188149, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.458014, "high": 3.758089, "low": 3.400856, "close": 3.7438, "volume": 43162872}, "trend_line": 3.41404, "activity_lines": {"activity_5": 3.629493, "activity_10": 3.50064, "activity_20": 3.317683, "activity_30": 3.316308}, "trend_signal": 0, "fair_value": 3.535769, "relative_strength": -2.989324, "rate_of_change": -0.4032541557232573, "market_dynamics": 1.212116, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.743854, "high": 3.772433, "low": 3.303737, "close": 3.3628, "volume": 62656149}, "trend_line": 3.401977, "activity_lines": {"activity_5": 3.54504, "activity_10": 3.496149, "activity_20": 3.331997, "activity_30": 3.313002}, "trend_signal": 0, "fair_value": 3.548654, "relative_strength": -13.015907, "rate_of_change": -0.3533350517275701, "market_dynamics": 1.045732, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.400917, "high": 3.648602, "low": 3.277074, "close": 3.2866, "volume": 59442193}, "trend_line": 3.3748, "activity_lines": {"activity_5": 3.441533, "activity_10": 3.475249, "activity_20": 3.337842, "activity_30": 3.305559}, "trend_signal": 0, "fair_value": 3.561061, "relative_strength": -16.272189, "rate_of_change": -0.7988590163895878, "market_dynamics": 0.898412, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3247, "high": 3.353279, "low": 3.134268, "close": 3.3247, "volume": 38028608}, "trend_line": 3.34355, "activity_lines": {"activity_5": 3.386927, "activity_10": 3.457178, "activity_20": 3.346785, "activity_30": 3.302326}, "trend_signal": 0, "fair_value": 3.573994, "relative_strength": -16.362357, "rate_of_change": -0.9259807988621548, "market_dynamics": 0.635376, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.324706, "high": 3.410443, "low": 3.18181, "close": 3.2866, "volume": 30930345}, "trend_line": 3.316687, "activity_lines": {"activity_5": 3.3374, "activity_10": 3.426527, "activity_20": 3.351251, "activity_30": 3.298652}, "trend_signal": 0, "fair_value": 3.585859, "relative_strength": -17.037669, "rate_of_change": -0.803427494728659, "market_dynamics": 0.353479, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.334226, "high": 3.543805, "low": 3.324699, "close": 3.5057, "volume": 38493913}, "trend_line": 3.2943, "activity_lines": {"activity_5": 3.372333, "activity_10": 3.433807, "activity_20": 3.375961, "activity_30": 3.310847}, "trend_signal": 1, "fair_value": 3.597953, "relative_strength": -10.902099, "rate_of_change": -0.6749807865499565, "market_dynamics": 0.184772, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.515251, "high": 3.515251, "low": 3.110378, "close": 3.1723, "volume": 46554690}, "trend_line": 3.27243, "activity_lines": {"activity_5": 3.312007, "activity_10": 3.377004, "activity_20": 3.366307, "activity_30": 3.302976}, "trend_signal": 1, "fair_value": 3.60739, "relative_strength": -20.02148, "rate_of_change": -0.6638739641198383, "market_dynamics": -0.031947, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.197866, "high": 3.341482, "low": 3.006377, "close": 3.0351, "volume": 35748908}, "trend_line": 3.250073, "activity_lines": {"activity_5": 3.218647, "activity_10": 3.300449, "activity_20": 3.342018, "activity_30": 3.287664}, "trend_signal": 0, "fair_value": 3.616248, "relative_strength": -24.437107, "rate_of_change": -0.6831926122178308, "market_dynamics": -0.230347, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.035104, "high": 3.226594, "low": 2.982445, "close": 3.1117, "volume": 27371059}, "trend_line": 3.233413, "activity_lines": {"activity_5": 3.167587, "activity_10": 3.252267, "activity_20": 3.325194, "activity_30": 3.278737}, "trend_signal": 0, "fair_value": 3.624335, "relative_strength": -22.870664, "rate_of_change": -0.5126038707438232, "market_dynamics": -0.384678, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.149986, "high": 3.370198, "low": 3.130837, "close": 3.3319, "volume": 40390377}, "trend_line": 3.22535, "activity_lines": {"activity_5": 3.204127, "activity_10": 3.252844, "activity_20": 3.328063, "activity_30": 3.285091}, "trend_signal": 0, "fair_value": 3.633772, "relative_strength": -17.178805, "rate_of_change": -0.24936498987292782, "market_dynamics": -0.525846, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.351028, "high": 3.494644, "low": 3.293582, "close": 3.3989, "volume": 32971055}, "trend_line": 3.23555, "activity_lines": {"activity_5": 3.25998, "activity_10": 3.267895, "activity_20": 3.335392, "activity_30": 3.296288}, "trend_signal": 1, "fair_value": 3.643821, "relative_strength": -16.857023, "rate_of_change": 0.3162447486319241, "market_dynamics": -0.581892, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.360636, "high": 3.638296, "low": 3.341487, "close": 3.5617, "volume": 45882813}, "trend_line": 3.250653, "activity_lines": {"activity_5": 3.37722, "activity_10": 3.318816, "activity_20": 3.357024, "activity_30": 3.317329}, "trend_signal": 1, "fair_value": 3.656699, "relative_strength": -13.501242, "rate_of_change": 0.46678308170171584, "market_dynamics": -0.399664, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.576036, "high": 3.676567, "low": 3.437207, "close": 3.5521, "volume": 51648647}, "trend_line": 3.263223, "activity_lines": {"activity_5": 3.4653, "activity_10": 3.364376, "activity_20": 3.376126, "activity_30": 3.336778}, "trend_signal": 1, "fair_value": 3.669543, "relative_strength": -11.744085, "rate_of_change": 0.38669153551610075, "market_dynamics": -0.113139, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.523359, "high": 3.580805, "low": 3.188257, "close": 3.284, "volume": 80550242}, "trend_line": 3.267807, "activity_lines": {"activity_5": 3.429547, "activity_10": 3.356364, "activity_20": 3.367356, "activity_30": 3.338118}, "trend_signal": 1, "fair_value": 3.680238, "relative_strength": -17.217975, "rate_of_change": 0.140474616659662, "market_dynamics": 0.039667, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.312709, "high": 3.599938, "low": 3.038884, "close": 3.0925, "volume": 87645777}, "trend_line": 3.26569, "activity_lines": {"activity_5": 3.318473, "activity_10": 3.314273, "activity_20": 3.339062, "activity_30": 3.326808}, "trend_signal": 1, "fair_value": 3.690068, "relative_strength": -19.757642, "rate_of_change": -0.06478350771632788, "market_dynamics": 0.049685, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.939364, "high": 3.222768, "low": 2.872342, "close": 3.1883, "volume": 52931070}, "trend_line": 3.2734, "activity_lines": {"activity_5": 3.255293, "activity_10": 3.293129, "activity_20": 3.320317, "activity_30": 3.321815}, "trend_signal": 0, "fair_value": 3.70027, "relative_strength": -16.645648, "rate_of_change": 0.23609099455244933, "market_dynamics": -0.04063, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.216989, "high": 3.513795, "low": 3.216989, "close": 3.4372, "volume": 42256376}, "trend_line": 3.2932, "activity_lines": {"activity_5": 3.28912, "activity_10": 3.323011, "activity_20": 3.32588, "activity_30": 3.332383}, "trend_signal": 0, "fair_value": 3.713392, "relative_strength": -13.005412, "rate_of_change": 0.6048756644467538, "market_dynamics": -0.044501, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.456326, "high": 3.53292, "low": 3.293562, "close": 3.4659, "volume": 40481739}, "trend_line": 3.306373, "activity_lines": {"activity_5": 3.340813, "activity_10": 3.353295, "activity_20": 3.334276, "activity_30": 3.343525}, "trend_signal": 1, "fair_value": 3.725373, "relative_strength": -12.995134, "rate_of_change": 0.4000060731203588, "market_dynamics": 0.009693, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.523393, "high": 3.590414, "low": 3.365415, "close": 3.4085, "volume": 37274777}, "trend_line": 3.325217, "activity_lines": {"activity_5": 3.37912, "activity_10": 3.365309, "activity_20": 3.338937, "activity_30": 3.350114}, "trend_signal": 1, "fair_value": 3.735903, "relative_strength": -14.023277, "rate_of_change": 0.5699296479858771, "market_dynamics": 0.192861, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.312696, "high": 3.317484, "low": 2.929726, "close": 2.9393, "volume": 34463046}, "trend_line": 3.325577, "activity_lines": {"activity_5": 3.252727, "activity_10": 3.286618, "activity_20": 3.299783, "activity_30": 3.325216}, "trend_signal": 0, "fair_value": 3.743485, "relative_strength": -21.902843, "rate_of_change": 0.010826361106662753, "market_dynamics": -0.025964, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.948897, "high": 3.011131, "low": 2.757411, "close": 2.9106, "volume": 52659951}, "trend_line": 3.317713, "activity_lines": {"activity_5": 3.12698, "activity_10": 3.209847, "activity_20": 3.260366, "activity_30": 3.298443}, "trend_signal": 0, "fair_value": 3.749016, "relative_strength": -24.787624, "rate_of_change": -0.23647024260752625, "market_dynamics": -0.364358, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.965236, "high": 3.090392, "low": 2.917099, "close": 3.023, "volume": 47353524}, "trend_line": 3.31107, "activity_lines": {"activity_5": 3.057213, "activity_10": 3.162391, "activity_20": 3.235621, "activity_30": 3.279429}, "trend_signal": 0, "fair_value": 3.753221, "relative_strength": -22.191388, "rate_of_change": -0.20022828978877782, "market_dynamics": -0.662244, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.013423, "high": 3.119327, "low": 2.743852, "close": 2.8305, "volume": 67777114}, "trend_line": 3.30338, "activity_lines": {"activity_5": 2.950893, "activity_10": 3.089729, "activity_20": 3.194161, "activity_30": 3.248425}, "trend_signal": 0, "fair_value": 3.754264, "relative_strength": -26.542798, "rate_of_change": -0.23225120580355452, "market_dynamics": -0.972247, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84011, "high": 3.22521, "low": 2.816042, "close": 3.1867, "volume": 72063965}, "trend_line": 3.309143, "activity_lines": {"activity_5": 3.005667, "activity_10": 3.094951, "activity_20": 3.188797, "activity_30": 3.240897}, "trend_signal": 0, "fair_value": 3.756529, "relative_strength": -16.75036, "rate_of_change": 0.17445767668266934, "market_dynamics": -0.727759, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.234783, "high": 3.321429, "low": 3.013354, "close": 3.1, "volume": 73357886}, "trend_line": 3.306417, "activity_lines": {"activity_5": 3.046327, "activity_10": 3.086178, "activity_20": 3.175832, "activity_30": 3.227404}, "trend_signal": 0, "fair_value": 3.757873, "relative_strength": -18.937336, "rate_of_change": -0.08237782410732948, "market_dynamics": -0.565157, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07117, "high": 3.07117, "low": 2.753463, "close": 2.8016, "volume": 64848858}, "trend_line": 3.2893, "activity_lines": {"activity_5": 2.976807, "activity_10": 3.023015, "activity_20": 3.135338, "activity_30": 3.194835}, "trend_signal": 0, "fair_value": 3.755661, "relative_strength": -26.192688, "rate_of_change": -0.5176902973823407, "market_dynamics": -0.69425, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.840045, "high": 2.868927, "low": 2.724518, "close": 2.8593, "volume": 63075472}, "trend_line": 3.269343, "activity_lines": {"activity_5": 2.933787, "activity_10": 2.977373, "activity_20": 3.103691, "activity_30": 3.167093}, "trend_signal": 0, "fair_value": 3.753758, "relative_strength": -22.769808, "rate_of_change": -0.606724835071285, "market_dynamics": -0.74695, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.724553, "high": 2.936356, "low": 2.676416, "close": 2.8112, "volume": 66687906}, "trend_line": 3.235397, "activity_lines": {"activity_5": 2.885647, "activity_10": 2.933493, "activity_20": 3.068954, "activity_30": 3.137535}, "trend_signal": 0, "fair_value": 3.751126, "relative_strength": -21.873296, "rate_of_change": -1.038312590633661, "market_dynamics": -0.909037, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.849673, "high": 3.061473, "low": 2.835232, "close": 2.8593, "volume": 66360467}, "trend_line": 3.210993, "activity_lines": {"activity_5": 2.854827, "activity_10": 2.910262, "activity_20": 3.039864, "activity_30": 3.113271}, "trend_signal": 0, "fair_value": 3.749163, "relative_strength": -23.199305, "rate_of_change": -0.7542814683947487, "market_dynamics": -0.940178, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.840128, "high": 2.90752, "low": 2.695714, "close": 2.8305, "volume": 45724575}, "trend_line": 3.190077, "activity_lines": {"activity_5": 2.836233, "activity_10": 2.89178, "activity_20": 3.009233, "activity_30": 3.088723}, "trend_signal": 0, "fair_value": 3.749123, "relative_strength": -21.509417, "rate_of_change": -0.6513872811307951, "market_dynamics": -0.902406, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.840108, "high": 2.974892, "low": 2.840108, "close": 2.9075, "volume": 49695197}, "trend_line": 3.1622, "activity_lines": {"activity_5": 2.861273, "activity_10": 2.889276, "activity_20": 2.988323, "activity_30": 3.070492}, "trend_signal": 0, "fair_value": 3.749697, "relative_strength": -19.905664, "rate_of_change": -0.8738660540168827, "market_dynamics": -0.881432, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.897838, "high": 2.936347, "low": 2.686036, "close": 2.7438, "volume": 41523059}, "trend_line": 3.141567, "activity_lines": {"activity_5": 2.824687, "activity_10": 2.857065, "activity_20": 2.954162, "activity_30": 3.043499}, "trend_signal": 0, "fair_value": 3.750595, "relative_strength": -24.503686, "rate_of_change": -0.6524887736385959, "market_dynamics": -1.035195, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.734216, "high": 2.767912, "low": 2.464645, "close": 2.4839, "volume": 66231310}, "trend_line": 3.11481, "activity_lines": {"activity_5": 2.709167, "activity_10": 2.782676, "activity_20": 2.899144, "activity_30": 3.001069}, "trend_signal": 0, "fair_value": 3.747671, "relative_strength": -31.652484, "rate_of_change": -0.8517087173375695, "market_dynamics": -1.226165, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.528881, "high": 2.557949, "low": 2.402922, "close": 2.4223, "volume": 48189994}, "trend_line": 3.08473, "activity_lines": {"activity_5": 2.594933, "activity_10": 2.703389, "activity_20": 2.843346, "activity_30": 2.956391}, "trend_signal": 0, "fair_value": 3.74676, "relative_strength": -32.368027, "rate_of_change": -0.9657089838545493, "market_dynamics": -1.310151, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.393203, "high": 2.412582, "low": 2.126754, "close": 2.2188, "volume": 62884841}, "trend_line": 3.049137, "activity_lines": {"activity_5": 2.442, "activity_10": 2.601, "activity_20": 2.77227, "activity_30": 2.900524}, "trend_signal": 0, "fair_value": 3.744063, "relative_strength": -36.265421, "rate_of_change": -1.1538449070096892, "market_dynamics": -1.378402, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.209056, "high": 2.373767, "low": 2.17999, "close": 2.3447, "volume": 39801267}, "trend_line": 3.010437, "activity_lines": {"activity_5": 2.371813, "activity_10": 2.537524, "activity_20": 2.717346, "activity_30": 2.855077}, "trend_signal": 0, "fair_value": 3.740488, "relative_strength": -32.476408, "rate_of_change": -1.2692115834742734, "market_dynamics": -1.388139, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.373809, "high": 2.606345, "low": 2.325364, "close": 2.5579, "volume": 68787733}, "trend_line": 2.989957, "activity_lines": {"activity_5": 2.410213, "activity_10": 2.521118, "activity_20": 2.686743, "activity_30": 2.825881}, "trend_signal": 0, "fair_value": 3.737035, "relative_strength": -25.338257, "rate_of_change": -0.6802999033030771, "market_dynamics": -1.184286, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.586966, "high": 2.693545, "low": 2.54821, "close": 2.6451, "volume": 71195304}, "trend_line": 2.976957, "activity_lines": {"activity_5": 2.490073, "activity_10": 2.526047, "activity_20": 2.668632, "activity_30": 2.803632}, "trend_signal": 0, "fair_value": 3.732345, "relative_strength": -20.814609, "rate_of_change": -0.4347888615120519, "market_dynamics": -0.94978, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.664479, "high": 2.729977, "low": 2.509455, "close": 2.5579, "volume": 129391787}, "trend_line": 2.958497, "activity_lines": {"activity_5": 2.53012, "activity_10": 2.518142, "activity_20": 2.646125, "activity_30": 2.776596}, "trend_signal": 0, "fair_value": 3.72827, "relative_strength": -25.192885, "rate_of_change": -0.6200962929595605, "market_dynamics": -0.677396, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.548189, "high": 2.596634, "low": 2.431922, "close": 2.4513, "volume": 116366287}, "trend_line": 2.929143, "activity_lines": {"activity_5": 2.525593, "activity_10": 2.496335, "activity_20": 2.617516, "activity_30": 2.743874}, "trend_signal": 0, "fair_value": 3.722427, "relative_strength": -28.974916, "rate_of_change": -0.9921929952945737, "market_dynamics": -0.301351, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.451359, "high": 2.461048, "low": 2.3254, "close": 2.3254, "volume": 190627346}, "trend_line": 2.89336, "activity_lines": {"activity_5": 2.4636, "activity_10": 2.458531, "activity_20": 2.57924, "activity_30": 2.704923}, "trend_signal": 0, "fair_value": 3.712616, "relative_strength": -31.479046, "rate_of_change": -1.2216201120942167, "market_dynamics": -0.29031, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.257522, "high": 2.417389, "low": 2.18001, "close": 2.3641, "volume": 174222166}, "trend_line": 2.85344, "activity_lines": {"activity_5": 2.415793, "activity_10": 2.438347, "activity_20": 2.547437, "activity_30": 2.670777}, "trend_signal": 0, "fair_value": 3.703083, "relative_strength": -29.741882, "rate_of_change": -1.379710786075703, "market_dynamics": -0.187556, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.402867, "high": 2.545004, "low": 2.354422, "close": 2.3738, "volume": 145161692}, "trend_line": 2.814163, "activity_lines": {"activity_5": 2.38414, "activity_10": 2.426831, "activity_20": 2.519695, "activity_30": 2.639832}, "trend_signal": 0, "fair_value": 3.695299, "relative_strength": -29.888302, "rate_of_change": -1.3764789166760045, "market_dynamics": -0.154382, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.393156, "high": 2.514267, "low": 2.325333, "close": 2.3544, "volume": 106512643}, "trend_line": 2.783177, "activity_lines": {"activity_5": 2.364107, "activity_10": 2.413789, "activity_20": 2.49228, "activity_30": 2.61017}, "trend_signal": 0, "fair_value": 3.683416, "relative_strength": -28.712361, "rate_of_change": -1.1010733919819284, "market_dynamics": -0.191461, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.364101, "high": 2.372627, "low": 2.121877, "close": 2.1897, "volume": 169777207}, "trend_line": 2.753083, "activity_lines": {"activity_5": 2.30274, "activity_10": 2.372036, "activity_20": 2.453143, "activity_30": 2.571881}, "trend_signal": 0, "fair_value": 3.669544, "relative_strength": -32.499959, "rate_of_change": -1.0812822899872925, "market_dynamics": -0.194882, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.189751, "high": 2.228507, "low": 1.840941, "close": 1.9669, "volume": 285712317}, "trend_line": 2.71237, "activity_lines": {"activity_5": 2.184547, "activity_10": 2.290304, "activity_20": 2.397121, "activity_30": 2.52116}, "trend_signal": 0, "fair_value": 3.653552, "relative_strength": -36.87873, "rate_of_change": -1.4788148413978155, "market_dynamics": -0.329936, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.961947, "high": 2.115779, "low": 1.874099, "close": 2.0986, "volume": 237678264}, "trend_line": 2.66775, "activity_lines": {"activity_5": 2.134153, "activity_10": 2.239385, "activity_20": 2.357618, "activity_30": 2.481562}, "trend_signal": 0, "fair_value": 3.641113, "relative_strength": -30.447537, "rate_of_change": -1.6450557999093083, "market_dynamics": -0.306928, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.118178, "high": 2.166984, "low": 2.001043, "close": 2.1377, "volume": 243480658}, "trend_line": 2.623477, "activity_lines": {"activity_5": 2.114493, "activity_10": 2.203927, "activity_20": 2.32546, "activity_30": 2.447365}, "trend_signal": 0, "fair_value": 3.626396, "relative_strength": -28.835943, "rate_of_change": -1.659563302408397, "market_dynamics": -0.193063, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.157245, "high": 2.303665, "low": 2.108439, "close": 2.1182, "volume": 198238572}, "trend_line": 2.580467, "activity_lines": {"activity_5": 2.104073, "activity_10": 2.174149, "activity_20": 2.294652, "activity_30": 2.414766}, "trend_signal": 0, "fair_value": 3.61336, "relative_strength": -27.676467, "rate_of_change": -1.6394273706230231, "market_dynamics": -0.074716, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.079117, "high": 2.186489, "low": 1.542256, "close": 1.5813, "volume": 249998672}, "trend_line": 2.5352, "activity_lines": {"activity_5": 1.930433, "activity_10": 2.054747, "activity_20": 2.21624, "activity_30": 2.350304}, "trend_signal": 0, "fair_value": 3.59634, "relative_strength": -39.667158, "rate_of_change": -1.7542173567807666, "market_dynamics": -0.168434, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.473964, "high": 1.786327, "low": 1.327544, "close": 1.5911, "volume": 271702292}, "trend_line": 2.491217, "activity_lines": {"activity_5": 1.80062, "activity_10": 1.952945, "activity_20": 2.14471, "activity_30": 2.289394}, "trend_signal": 0, "fair_value": 3.576133, "relative_strength": -41.656367, "rate_of_change": -1.7348927106342824, "market_dynamics": -0.445339, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.639834, "high": 1.737444, "low": 1.532464, "close": 1.6984, "volume": 155162133}, "trend_line": 2.447063, "activity_lines": {"activity_5": 1.731627, "activity_10": 1.884004, "activity_20": 2.089668, "activity_30": 2.238245}, "trend_signal": 0, "fair_value": 3.556131, "relative_strength": -35.902807, "rate_of_change": -1.7723867491270255, "market_dynamics": -0.904226, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.669167, "high": 1.708212, "low": 1.561794, "close": 1.6106, "volume": 171095553}, "trend_line": 2.4064, "activity_lines": {"activity_5": 1.660047, "activity_10": 1.811202, "activity_20": 2.031242, "activity_30": 2.18428}, "trend_signal": 0, "fair_value": 3.535566, "relative_strength": -40.866621, "rate_of_change": -1.661706298530111, "market_dynamics": -1.282463, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6008, "high": 1.649605, "low": 1.482497, "close": 1.6008, "volume": 227052544}, "trend_line": 2.353537, "activity_lines": {"activity_5": 1.62034, "activity_10": 1.750495, "activity_20": 1.976041, "activity_30": 2.132305}, "trend_signal": 0, "fair_value": 3.514821, "relative_strength": -42.033569, "rate_of_change": -2.196766954787229, "market_dynamics": -1.332788, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.571577, "high": 1.610623, "low": 1.405634, "close": 1.5911, "volume": 230768559}, "trend_line": 2.30324, "activity_lines": {"activity_5": 1.611893, "activity_10": 1.701725, "activity_20": 1.923828, "activity_30": 2.083116}, "trend_signal": 0, "fair_value": 3.496118, "relative_strength": -41.31063, "rate_of_change": -2.137081337578293, "market_dynamics": -1.337367, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.678922, "high": 1.903429, "low": 1.591072, "close": 1.6594, "volume": 268232841}, "trend_line": 2.265167, "activity_lines": {"activity_5": 1.62556, "activity_10": 1.676258, "activity_20": 1.881109, "activity_30": 2.041578}, "trend_signal": 0, "fair_value": 3.476829, "relative_strength": -41.025182, "rate_of_change": -1.6530192250916207, "market_dynamics": -1.116696, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.659366, "high": 1.659366, "low": 1.522712, "close": 1.6008, "volume": 179119031}, "trend_line": 2.223217, "activity_lines": {"activity_5": 1.61514, "activity_10": 1.645727, "activity_20": 1.836072, "activity_30": 1.998715}, "trend_signal": 0, "fair_value": 3.454516, "relative_strength": -40.778249, "rate_of_change": -1.851960583921624, "market_dynamics": -1.013852, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.600783, "high": 1.669109, "low": 1.551978, "close": 1.5715, "volume": 198406422}, "trend_line": 2.181893, "activity_lines": {"activity_5": 1.60146, "activity_10": 1.61892, "activity_20": 1.792803, "activity_30": 1.956669}, "trend_signal": 0, "fair_value": 3.427981, "relative_strength": -41.903085, "rate_of_change": -1.8587479314884654, "market_dynamics": -0.921228, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.620365, "high": 1.776545, "low": 1.610604, "close": 1.7375, "volume": 311168633}, "trend_line": 2.1445, "activity_lines": {"activity_5": 1.64572, "activity_10": 1.632589, "activity_20": 1.770455, "activity_30": 1.927999}, "trend_signal": 0, "fair_value": 3.397451, "relative_strength": -35.975575, "rate_of_change": -1.7137870647185829, "market_dynamics": -0.511062, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.781161, "high": 2.155008, "low": 1.741799, "close": 2.0567, "volume": 454627811}, "trend_line": 2.118707, "activity_lines": {"activity_5": 1.787267, "activity_10": 1.711216, "activity_20": 1.782414, "activity_30": 1.922334}, "trend_signal": 0, "fair_value": 3.378843, "relative_strength": -23.218908, "rate_of_change": -1.2027512240615406, "market_dynamics": 0.051822, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0271, "high": 2.115663, "low": 1.968058, "close": 2.0271, "volume": 286963601}, "trend_line": 2.08936, "activity_lines": {"activity_5": 1.887907, "activity_10": 1.775818, "activity_20": 1.793433, "activity_30": 1.916424}, "trend_signal": 0, "fair_value": 3.363537, "relative_strength": -23.425134, "rate_of_change": -1.3851372558829518, "market_dynamics": 0.60871, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.061572, "high": 2.086173, "low": 1.771279, "close": 1.8008, "volume": 247363314}, "trend_line": 2.057927, "activity_lines": {"activity_5": 1.8886, "activity_10": 1.791347, "activity_20": 1.78432, "activity_30": 1.897807}, "trend_signal": 0, "fair_value": 3.345426, "relative_strength": -33.314642, "rate_of_change": -1.5044319791706677, "market_dynamics": 0.981066, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.81064, "high": 1.869683, "low": 1.731917, "close": 1.8008, "volume": 97575579}, "trend_line": 2.035157, "activity_lines": {"activity_5": 1.87596, "activity_10": 1.805015, "activity_20": 1.77789, "activity_30": 1.881218}, "trend_signal": 0, "fair_value": 3.329152, "relative_strength": -33.458151, "rate_of_change": -1.1064532415386918, "market_dynamics": 0.935612, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.810675, "high": 1.997647, "low": 1.741791, "close": 1.8894, "volume": 230086518}, "trend_line": 2.017393, "activity_lines": {"activity_5": 1.877567, "activity_10": 1.831333, "activity_20": 1.782626, "activity_30": 1.871815}, "trend_signal": 0, "fair_value": 3.314288, "relative_strength": -28.914695, "rate_of_change": -0.8728564921526776, "market_dynamics": 0.780365, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.889397, "high": 1.968122, "low": 1.78115, "close": 1.9386, "volume": 145928486}, "trend_line": 2.008053, "activity_lines": {"activity_5": 1.885447, "activity_10": 1.861349, "activity_20": 1.794262, "activity_30": 1.866731}, "trend_signal": 0, "fair_value": 3.298235, "relative_strength": -26.373895, "rate_of_change": -0.46297374879363357, "market_dynamics": 0.673307, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.909072, "high": 2.115725, "low": 1.86971, "close": 2.037, "volume": 175684707}, "trend_line": 1.997797, "activity_lines": {"activity_5": 1.934, "activity_10": 1.902938, "activity_20": 1.816466, "activity_30": 1.868599}, "trend_signal": 0, "fair_value": 3.278838, "relative_strength": -22.762723, "rate_of_change": -0.5107434913321423, "market_dynamics": 0.738041, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07634, "high": 2.204267, "low": 2.017298, "close": 2.0665, "volume": 184822618}, "trend_line": 1.981417, "activity_lines": {"activity_5": 1.991727, "activity_10": 1.943025, "activity_20": 1.841145, "activity_30": 1.873031}, "trend_signal": 0, "fair_value": 3.265049, "relative_strength": -18.742694, "rate_of_change": -0.8199031232903072, "market_dynamics": 0.901875, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02714, "high": 2.164907, "low": 1.977938, "close": 2.0173, "volume": 98922606}, "trend_line": 1.96049, "activity_lines": {"activity_5": 2.01534, "activity_10": 1.9657, "activity_20": 1.861291, "activity_30": 1.875346}, "trend_signal": 0, "fair_value": 3.247092, "relative_strength": -21.535741, "rate_of_change": -1.0561633416893021, "market_dynamics": 0.851575, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.036942, "high": 2.046782, "low": 1.928699, "close": 1.9779, "volume": 101553700}, "trend_line": 1.941157, "activity_lines": {"activity_5": 2.011387, "activity_10": 1.973105, "activity_20": 1.878258, "activity_30": 1.87647}, "trend_signal": 0, "fair_value": 3.229664, "relative_strength": -22.635324, "rate_of_change": -0.9861310182658438, "market_dynamics": 0.828025, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.968131, "high": 2.115741, "low": 1.903871, "close": 2.1059, "volume": 82433742}, "trend_line": 1.929643, "activity_lines": {"activity_5": 2.0442, "activity_10": 1.999413, "activity_20": 1.908084, "activity_30": 1.887098}, "trend_signal": 0, "fair_value": 3.21113, "relative_strength": -16.665882, "rate_of_change": -0.5931514040337811, "market_dynamics": 0.821009, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.086156, "high": 2.20424, "low": 2.069919, "close": 2.1944, "volume": 72806589}, "trend_line": 1.925277, "activity_lines": {"activity_5": 2.09536, "activity_10": 2.040916, "activity_20": 1.94384, "activity_30": 1.904179}, "trend_signal": 0, "fair_value": 3.194729, "relative_strength": -11.952656, "rate_of_change": -0.22625946872038466, "market_dynamics": 0.88077, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.194402, "high": 2.346928, "low": 2.115679, "close": 2.1452, "volume": 97634847}, "trend_line": 1.91798, "activity_lines": {"activity_5": 2.119627, "activity_10": 2.070433, "activity_20": 1.972038, "activity_30": 1.918368}, "trend_signal": 1, "fair_value": 3.179217, "relative_strength": -13.271446, "rate_of_change": -0.37901039694547267, "market_dynamics": 1.053317, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.174714, "high": 2.397598, "low": 2.115672, "close": 2.342, "volume": 121051494}, "trend_line": 1.91692, "activity_lines": {"activity_5": 2.204247, "activity_10": 2.129469, "activity_20": 2.01685, "activity_30": 1.945724}, "trend_signal": 1, "fair_value": 3.164485, "relative_strength": -5.984573, "rate_of_change": -0.05526647827402063, "market_dynamics": 1.346797, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3681, "high": 2.595992, "low": 2.30865, "close": 2.3681, "volume": 147606685}, "trend_line": 1.917377, "activity_lines": {"activity_5": 2.27592, "activity_10": 2.183411, "activity_20": 2.060666, "activity_30": 1.974832}, "trend_signal": 1, "fair_value": 3.153804, "relative_strength": -5.225654, "rate_of_change": 0.023840327191544337, "market_dynamics": 1.548134, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.358183, "high": 2.537326, "low": 2.31855, "close": 2.4969, "volume": 121086681}, "trend_line": 1.927617, "activity_lines": {"activity_5": 2.364513, "activity_10": 2.252067, "activity_20": 2.113095, "activity_30": 2.012221}, "trend_signal": 1, "fair_value": 3.14437, "relative_strength": 0.851852, "rate_of_change": 0.5340629411951746, "market_dynamics": 1.665147, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47711, "high": 2.47711, "low": 2.239307, "close": 2.3483, "volume": 115486561}, "trend_line": 1.94033, "activity_lines": {"activity_5": 2.377507, "activity_10": 2.283555, "activity_20": 2.147058, "activity_30": 2.039362}, "trend_signal": 1, "fair_value": 3.12767, "relative_strength": -5.164136, "rate_of_change": 0.6595189812084141, "market_dynamics": 1.745918, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.407673, "high": 2.680146, "low": 2.308592, "close": 2.3185, "volume": 189335900}, "trend_line": 1.94766, "activity_lines": {"activity_5": 2.370307, "activity_10": 2.303964, "activity_20": 2.174902, "activity_30": 2.06376}, "trend_signal": 1, "fair_value": 3.114594, "relative_strength": -3.108045, "rate_of_change": 0.3777707915663746, "market_dynamics": 1.734512, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.387935, "high": 2.397844, "low": 2.199675, "close": 2.2294, "volume": 93158770}, "trend_line": 1.950717, "activity_lines": {"activity_5": 2.321853, "activity_10": 2.303591, "activity_20": 2.190843, "activity_30": 2.081937}, "trend_signal": 1, "fair_value": 3.09926, "relative_strength": -7.70193, "rate_of_change": 0.15695757986507333, "market_dynamics": 1.558637, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.229383, "high": 2.397825, "low": 2.163492, "close": 2.3681, "volume": 94304034}, "trend_line": 1.959047, "activity_lines": {"activity_5": 2.32714, "activity_10": 2.32458, "activity_20": 2.21686, "activity_30": 2.108865}, "trend_signal": 1, "fair_value": 3.082847, "relative_strength": -3.051514, "rate_of_change": 0.4270224743004725, "market_dynamics": 1.433376, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.358167, "high": 2.417617, "low": 2.209543, "close": 2.3978, "volume": 77599711}, "trend_line": 1.986263, "activity_lines": {"activity_5": 2.342327, "activity_10": 2.343875, "activity_20": 2.242704, "activity_30": 2.137171}, "trend_signal": 1, "fair_value": 3.064498, "relative_strength": -1.759436, "rate_of_change": 1.3892469144435997, "market_dynamics": 1.252284, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.378, "high": 2.4969, "low": 2.249192, "close": 2.4969, "volume": 111367241}, "trend_line": 2.016457, "activity_lines": {"activity_5": 2.397153, "activity_10": 2.37588, "activity_20": 2.276361, "activity_30": 2.170116}, "trend_signal": 1, "fair_value": 3.046905, "relative_strength": 4.619373, "rate_of_change": 1.520141089070282, "market_dynamics": 1.141213, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51669, "high": 3.220174, "low": 2.45734, "close": 3.131, "volume": 165683525}, "trend_line": 2.06421, "activity_lines": {"activity_5": 2.65344, "activity_10": 2.517676, "activity_20": 2.368171, "activity_30": 2.242022}, "trend_signal": 1, "fair_value": 3.036207, "relative_strength": 31.164391, "rate_of_change": 2.368163566096384, "market_dynamics": 1.424205, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.130984, "high": 3.286047, "low": 2.942728, "close": 3.1508, "volume": 146500340}, "trend_line": 2.11555, "activity_lines": {"activity_5": 2.86216, "activity_10": 2.645149, "activity_20": 2.455533, "activity_30": 2.312124}, "trend_signal": 1, "fair_value": 3.025756, "relative_strength": 34.694575, "rate_of_change": 2.4871500477179995, "market_dynamics": 1.640806, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.13105, "high": 3.24995, "low": 3.056737, "close": 3.1905, "volume": 79841841}, "trend_line": 2.16854, "activity_lines": {"activity_5": 3.022687, "activity_10": 2.765135, "activity_20": 2.540248, "activity_30": 2.381476}, "trend_signal": 1, "fair_value": 3.015885, "relative_strength": 31.487299, "rate_of_change": 2.504785989459021, "market_dynamics": 1.825692, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.180567, "high": 3.289558, "low": 3.093374, "close": 3.2202, "volume": 88296930}, "trend_line": 2.222843, "activity_lines": {"activity_5": 3.138287, "activity_10": 2.875567, "activity_20": 2.621595, "activity_30": 2.449325}, "trend_signal": 1, "fair_value": 3.010895, "relative_strength": 31.86606, "rate_of_change": 2.5041272007894704, "market_dynamics": 1.928938, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.220182, "high": 3.235539, "low": 2.972475, "close": 3.0022, "volume": 79628355}, "trend_line": 2.267603, "activity_lines": {"activity_5": 3.126393, "activity_10": 2.933213, "activity_20": 2.676077, "activity_30": 2.499606}, "trend_signal": 1, "fair_value": 3.004851, "relative_strength": 23.41712, "rate_of_change": 2.013637490367052, "market_dynamics": 1.674273, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.027997, "high": 3.147524, "low": 2.948313, "close": 3.0778, "volume": 86407328}, "trend_line": 2.316837, "activity_lines": {"activity_5": 3.106013, "activity_10": 2.992715, "activity_20": 2.733163, "activity_30": 2.551877}, "trend_signal": 1, "fair_value": 2.997274, "relative_strength": 25.881918, "rate_of_change": 2.1711913416943016, "market_dynamics": 1.422222, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.167463, "high": 3.222247, "low": 3.097739, "close": 3.1077, "volume": 29609609}, "trend_line": 2.368043, "activity_lines": {"activity_5": 3.099147, "activity_10": 3.043847, "activity_20": 2.788281, "activity_30": 2.6029}, "trend_signal": 1, "fair_value": 2.990039, "relative_strength": 24.970497, "rate_of_change": 2.2101684322203106, "market_dynamics": 1.200306, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.147552, "high": 3.306921, "low": 3.137591, "close": 3.287, "volume": 61139270}, "trend_line": 2.419693, "activity_lines": {"activity_5": 3.15492, "activity_10": 3.111611, "activity_20": 2.855283, "activity_30": 2.662188}, "trend_signal": 1, "fair_value": 2.985821, "relative_strength": 33.24942, "rate_of_change": 2.1811259339462996, "market_dynamics": 1.036554, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.29192, "high": 3.406465, "low": 2.968206, "close": 3.2969, "volume": 110764765}, "trend_line": 2.461033, "activity_lines": {"activity_5": 3.20756, "activity_10": 3.164467, "activity_20": 2.916994, "activity_30": 2.718782}, "trend_signal": 1, "fair_value": 2.980296, "relative_strength": 31.453783, "rate_of_change": 1.7084811998877514, "market_dynamics": 1.17401, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.316882, "high": 3.45633, "low": 3.237197, "close": 3.287, "volume": 89917214}, "trend_line": 2.50303, "activity_lines": {"activity_5": 3.251787, "activity_10": 3.199176, "activity_20": 2.972091, "activity_30": 2.77207}, "trend_signal": 1, "fair_value": 2.97409, "relative_strength": 31.221148, "rate_of_change": 1.7064785397026307, "market_dynamics": 1.248578, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.336782, "high": 3.506111, "low": 3.207295, "close": 3.3069, "volume": 71947366}, "trend_line": 2.553233, "activity_lines": {"activity_5": 3.28366, "activity_10": 3.223138, "activity_20": 3.02388, "activity_30": 2.823932}, "trend_signal": 1, "fair_value": 2.967428, "relative_strength": 31.977286, "rate_of_change": 2.0056891048049854, "market_dynamics": 1.33029, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.326854, "high": 3.615713, "low": 3.25713, "close": 3.4165, "volume": 96158766}, "trend_line": 2.60709, "activity_lines": {"activity_5": 3.336793, "activity_10": 3.263829, "activity_20": 3.080575, "activity_30": 2.879627}, "trend_signal": 1, "fair_value": 2.963015, "relative_strength": 35.076826, "rate_of_change": 2.1093648719094507, "market_dynamics": 1.379387, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.277045, "high": 3.555942, "low": 3.267084, "close": 3.5161, "volume": 106277482}, "trend_line": 2.661313, "activity_lines": {"activity_5": 3.40254, "activity_10": 3.317798, "activity_20": 3.14164, "activity_30": 2.938273}, "trend_signal": 1, "fair_value": 2.957706, "relative_strength": 38.47768, "rate_of_change": 2.0798284677552332, "market_dynamics": 1.302695, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.545945, "high": 3.660491, "low": 3.326813, "close": 3.4563, "volume": 90207310}, "trend_line": 2.711903, "activity_lines": {"activity_5": 3.43308, "activity_10": 3.354975, "activity_20": 3.191542, "activity_30": 2.989562}, "trend_signal": 1, "fair_value": 2.954422, "relative_strength": 37.082769, "rate_of_change": 1.9009413774328738, "market_dynamics": 1.119624, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.466246, "high": 3.814863, "low": 3.326799, "close": 3.7551, "volume": 76557465}, "trend_line": 2.769173, "activity_lines": {"activity_5": 3.552593, "activity_10": 3.442185, "activity_20": 3.265333, "activity_30": 3.056865}, "trend_signal": 1, "fair_value": 2.953204, "relative_strength": 46.152641, "rate_of_change": 2.1118011964292207, "market_dynamics": 0.995524, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.760156, "high": 3.844722, "low": 3.575883, "close": 3.8249, "volume": 75667805}, "trend_line": 2.827787, "activity_lines": {"activity_5": 3.664167, "activity_10": 3.528398, "activity_20": 3.339072, "activity_30": 3.124977}, "trend_signal": 1, "fair_value": 2.952735, "relative_strength": 48.203077, "rate_of_change": 2.1166608225632686, "market_dynamics": 0.892429, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.989183, "high": 4.108709, "low": 3.760091, "close": 3.9344, "volume": 118360392}, "trend_line": 2.89169, "activity_lines": {"activity_5": 3.777707, "activity_10": 3.620936, "activity_20": 3.416067, "activity_30": 3.196371}, "trend_signal": 1, "fair_value": 2.956098, "relative_strength": 53.649634, "rate_of_change": 2.259823671301985, "market_dynamics": 0.924887, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.17, "low": 3.915, "close": 4.04, "volume": 120100647}, "trend_line": 2.960427, "activity_lines": {"activity_5": 3.89192, "activity_10": 3.717644, "activity_20": 3.495, "activity_30": 3.270456}, "trend_signal": 1, "fair_value": 2.962728, "relative_strength": 58.316502, "rate_of_change": 2.3770528652794747, "market_dynamics": 1.171393, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.31, "low": 3.98, "close": 4.11, "volume": 114559388}, "trend_line": 3.02723, "activity_lines": {"activity_5": 3.99454, "activity_10": 3.813387, "activity_20": 3.572638, "activity_30": 3.344622}, "trend_signal": 1, "fair_value": 2.968782, "relative_strength": 61.994031, "rate_of_change": 2.2565325880354328, "market_dynamics": 1.488843, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.96, "high": 4.37, "low": 3.9, "close": 4.33, "volume": 130651208}, "trend_line": 3.098417, "activity_lines": {"activity_5": 4.126913, "activity_10": 3.934347, "activity_20": 3.663075, "activity_30": 3.428671}, "trend_signal": 1, "fair_value": 2.973959, "relative_strength": 72.048087, "rate_of_change": 2.3515557126482003, "market_dynamics": 1.827614, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.16, "close": 4.25, "volume": 139335596}, "trend_line": 3.168577, "activity_lines": {"activity_5": 4.194293, "activity_10": 4.021798, "activity_20": 3.737164, "activity_30": 3.502967}, "trend_signal": 1, "fair_value": 2.9779, "relative_strength": 60.69066, "rate_of_change": 2.264382102215422, "market_dynamics": 2.011965, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.24, "high": 4.53, "low": 3.99, "close": 4.12, "volume": 100282712}, "trend_line": 3.227843, "activity_lines": {"activity_5": 4.19, "activity_10": 4.068465, "activity_20": 3.793544, "activity_30": 3.564349}, "trend_signal": 1, "fair_value": 2.979683, "relative_strength": 48.20276, "rate_of_change": 1.8704295335098386, "market_dynamics": 1.947785, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.925, "close": 4.06, "volume": 101454764}, "trend_line": 3.28424, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.091433, "activity_20": 3.839594, "activity_30": 3.618037}, "trend_signal": 1, "fair_value": 2.98319, "relative_strength": 38.141703, "rate_of_change": 1.7472039377379889, "market_dynamics": 1.655681, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.61, "low": 4.1, "close": 4.58, "volume": 121608691}, "trend_line": 3.353677, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.199056, "activity_20": 3.931027, "activity_30": 3.701634}, "trend_signal": 1, "fair_value": 2.989849, "relative_strength": 52.555016, "rate_of_change": 2.114248654178737, "market_dynamics": 1.546029, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 5.14, "low": 4.63, "close": 4.98, "volume": 127820274}, "trend_line": 3.4414, "activity_lines": {"activity_5": 4.526, "activity_10": 4.358976, "activity_20": 4.05408, "activity_30": 3.806558}, "trend_signal": 1, "fair_value": 3.000336, "relative_strength": 61.343169, "rate_of_change": 2.6157259628759717, "market_dynamics": 1.478096, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.725, "close": 4.83, "volume": 95938015}, "trend_line": 3.525117, "activity_lines": {"activity_5": 4.67, "activity_10": 4.469353, "activity_20": 4.15343, "activity_30": 3.896145}, "trend_signal": 1, "fair_value": 3.011547, "relative_strength": 50.387415, "rate_of_change": 2.432643691520894, "market_dynamics": 1.484157, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 5.185, "low": 4.75, "close": 5.17, "volume": 94527378}, "trend_line": 3.623137, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.623273, "activity_20": 4.276817, "activity_30": 4.002267}, "trend_signal": 1, "fair_value": 3.024156, "relative_strength": 57.731382, "rate_of_change": 2.7806169270410033, "market_dynamics": 1.64631, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.12, "high": 5.36, "low": 5.03, "close": 5.15, "volume": 95086684}, "trend_line": 3.715867, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.751091, "activity_20": 4.388478, "activity_30": 4.100774}, "trend_signal": 1, "fair_value": 3.037178, "relative_strength": 53.029636, "rate_of_change": 2.559384312544626, "market_dynamics": 1.574313, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.7101, "close": 4.89, "volume": 79872372}, "trend_line": 3.79894, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.811455, "activity_20": 4.466506, "activity_30": 4.176525}, "trend_signal": 1, "fair_value": 3.04751, "relative_strength": 40.959113, "rate_of_change": 2.235628993179793, "market_dynamics": 1.29679, "expectation": {"probability": 57.4144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/800f9737-3011-4cd5-b5ce-e79fdf6c56ee/", "share_image": "https://sharemaestro.com/terminal/800f9737-3011-4cd5-b5ce-e79fdf6c56ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}