{"ticker": {"uuid": "800f9737-3011-4cd5-b5ce-e79fdf6c56ee", "symbol": "BTE", "name": "Baytex Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTE fell 10.81%, moving from 4.56 to 4.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.56 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is positive at 55.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.88, "high": 4.185, "low": 3.845, "close": 4.07, "volume": 101595537}, "trend_line": 4.024154, "activity_lines": {"activity_5": 4.030877, "activity_10": 4.308004, "activity_20": 4.421163, "activity_30": 4.280574}, "trend_signal": 1, "fair_value": 3.080468, "relative_strength": 10.557774, "rate_of_change": 0.9015600529361907, "market_dynamics": -1.20951, "expectation": {"probability": 55.914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.182076, "high": 3.425411, "low": 3.149319, "close": 3.378616, "volume": 17651693}, "trend_line": 3.545347, "activity_lines": {"activity_5": 3.198298, "activity_10": 3.14498, "activity_20": 3.209841, "activity_30": 3.335388}, "trend_signal": 0, "fair_value": 2.779428, "relative_strength": -25.579508, "rate_of_change": -0.8073685777308712, "market_dynamics": 0.209427, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.406693, "high": 3.771696, "low": 3.397334, "close": 3.752978, "volume": 31963646}, "trend_line": 3.529749, "activity_lines": {"activity_5": 3.41418, "activity_10": 3.256948, "activity_20": 3.25628, "activity_30": 3.348784}, "trend_signal": 0, "fair_value": 2.800656, "relative_strength": -17.522403, "rate_of_change": -0.4399569351039609, "market_dynamics": 0.607639, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.790414, "high": 3.92144, "low": 3.603233, "close": 3.790414, "volume": 28430156}, "trend_line": 3.525069, "activity_lines": {"activity_5": 3.576404, "activity_10": 3.365513, "activity_20": 3.30459, "activity_30": 3.365601}, "trend_signal": 0, "fair_value": 2.821871, "relative_strength": -14.50985, "rate_of_change": -0.13258733128049666, "market_dynamics": 1.016976, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.781055, "high": 3.949518, "low": 3.650028, "close": 3.884004, "volume": 20843392}, "trend_line": 3.516412, "activity_lines": {"activity_5": 3.720533, "activity_10": 3.478673, "activity_20": 3.358026, "activity_30": 3.388758}, "trend_signal": 0, "fair_value": 2.843428, "relative_strength": -11.70705, "rate_of_change": -0.24558384530912486, "market_dynamics": 1.293492, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.855927, "high": 3.874645, "low": 3.603233, "close": 3.743619, "volume": 20896672}, "trend_line": 3.499878, "activity_lines": {"activity_5": 3.767328, "activity_10": 3.555076, "activity_20": 3.394615, "activity_30": 3.403416}, "trend_signal": 0, "fair_value": 2.8645, "relative_strength": -12.656437, "rate_of_change": -0.47019518759462914, "market_dynamics": 1.441097, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.799773, "high": 3.82785, "low": 3.52836, "close": 3.593874, "volume": 19268903}, "trend_line": 3.475326, "activity_lines": {"activity_5": 3.728644, "activity_10": 3.595065, "activity_20": 3.415829, "activity_30": 3.40948}, "trend_signal": 0, "fair_value": 2.884379, "relative_strength": -16.101923, "rate_of_change": -0.7015101669258159, "market_dynamics": 1.279461, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.612592, "high": 3.940159, "low": 3.612592, "close": 3.912081, "volume": 16491978}, "trend_line": 3.469398, "activity_lines": {"activity_5": 3.781679, "activity_10": 3.68287, "activity_20": 3.467482, "activity_30": 3.437658}, "trend_signal": 0, "fair_value": 2.906593, "relative_strength": -10.30643, "rate_of_change": -0.1705739260144209, "market_dynamics": 1.198914, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.958877, "high": 4.043108, "low": 3.837209, "close": 3.930799, "volume": 25936725}, "trend_line": 3.45614, "activity_lines": {"activity_5": 3.830346, "activity_10": 3.753148, "activity_20": 3.520517, "activity_30": 3.467426}, "trend_signal": 1, "fair_value": 2.929211, "relative_strength": -8.265311, "rate_of_change": -0.38214122450061916, "market_dynamics": 1.156228, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.968236, "high": 4.16215, "low": 3.865286, "close": 4.068196, "volume": 32457996}, "trend_line": 3.45994, "activity_lines": {"activity_5": 3.915452, "activity_10": 3.832411, "activity_20": 3.584587, "activity_30": 3.506914}, "trend_signal": 1, "fair_value": 2.952738, "relative_strength": -4.365039, "rate_of_change": 0.10994924974104132, "market_dynamics": 1.188439, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.105777, "high": 4.143359, "low": 3.748753, "close": 3.786335, "volume": 73294123}, "trend_line": 3.455124, "activity_lines": {"activity_5": 3.894326, "activity_10": 3.843295, "activity_20": 3.619242, "activity_30": 3.527971}, "trend_signal": 1, "fair_value": 2.975054, "relative_strength": -7.888093, "rate_of_change": -0.13919316519939454, "market_dynamics": 1.302496, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79573, "high": 4.218522, "low": 3.791032, "close": 4.143359, "volume": 53071794}, "trend_line": 3.463769, "activity_lines": {"activity_5": 3.98936, "activity_10": 3.908617, "activity_20": 3.685735, "activity_30": 3.572374}, "trend_signal": 1, "fair_value": 2.999538, "relative_strength": 1.809239, "rate_of_change": 0.25020809672822203, "market_dynamics": 1.454449, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.152754, "high": 4.171451, "low": 3.53266, "close": 3.711172, "volume": 60038363}, "trend_line": 3.474231, "activity_lines": {"activity_5": 3.903699, "activity_10": 3.881454, "activity_20": 3.705956, "activity_30": 3.588335}, "trend_signal": 1, "fair_value": 3.021079, "relative_strength": -8.28788, "rate_of_change": 0.30204092709415586, "market_dynamics": 1.403853, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.870893, "high": 4.115173, "low": 3.786335, "close": 4.086987, "volume": 37887244}, "trend_line": 3.510634, "activity_lines": {"activity_5": 3.956704, "activity_10": 3.923382, "activity_20": 3.759493, "activity_30": 3.627868}, "trend_signal": 1, "fair_value": 3.045219, "relative_strength": 1.131964, "rate_of_change": 1.0478002182353436, "market_dynamics": 1.371343, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.115173, "high": 4.368848, "low": 3.993033, "close": 4.246708, "volume": 44560911}, "trend_line": 3.547057, "activity_lines": {"activity_5": 4.052537, "activity_10": 3.988957, "activity_20": 3.823576, "activity_30": 3.675356}, "trend_signal": 1, "fair_value": 3.070286, "relative_strength": 8.193111, "rate_of_change": 1.037504906521161, "market_dynamics": 1.426262, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.18094, "high": 4.244735, "low": 3.946056, "close": 4.077591, "volume": 35567697}, "trend_line": 3.565989, "activity_lines": {"activity_5": 4.080097, "activity_10": 4.01719, "activity_20": 3.866884, "activity_30": 3.709584}, "trend_signal": 1, "fair_value": 3.094625, "relative_strength": 7.183454, "rate_of_change": 0.5337382511755506, "market_dynamics": 1.227419, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.086987, "high": 4.368848, "low": 3.964847, "close": 4.16215, "volume": 53075143}, "trend_line": 3.583996, "activity_lines": {"activity_5": 4.116426, "activity_10": 4.054724, "activity_20": 3.914249, "activity_30": 3.748046}, "trend_signal": 1, "fair_value": 3.119234, "relative_strength": 4.353721, "rate_of_change": 0.5049651022479286, "market_dynamics": 1.256448, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.246708, "high": 4.246708, "low": 3.560846, "close": 3.814521, "volume": 56389277}, "trend_line": 3.583551, "activity_lines": {"activity_5": 4.035625, "activity_10": 4.018721, "activity_20": 3.92317, "activity_30": 3.762919}, "trend_signal": 1, "fair_value": 3.141307, "relative_strength": -4.717289, "rate_of_change": -0.01241630850034511, "market_dynamics": 0.994572, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.814521, "high": 3.852102, "low": 3.448101, "close": 3.692381, "volume": 47545009}, "trend_line": 3.589955, "activity_lines": {"activity_5": 3.907222, "activity_10": 3.962285, "activity_20": 3.915442, "activity_30": 3.76994}, "trend_signal": 1, "fair_value": 3.16206, "relative_strength": -9.06634, "rate_of_change": 0.17870542375425533, "market_dynamics": 0.486777, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.748753, "high": 3.767544, "low": 3.476287, "close": 3.598427, "volume": 22014357}, "trend_line": 3.59229, "activity_lines": {"activity_5": 3.773808, "activity_10": 3.8931, "activity_20": 3.895712, "activity_30": 3.770487}, "trend_signal": 1, "fair_value": 3.181869, "relative_strength": -11.478372, "rate_of_change": 0.06504259802700647, "market_dynamics": 0.011252, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.542055, "high": 3.739358, "low": 3.523264, "close": 3.560846, "volume": 43097190}, "trend_line": 3.599924, "activity_lines": {"activity_5": 3.671085, "activity_10": 3.825625, "activity_20": 3.870152, "activity_30": 3.768458}, "trend_signal": 1, "fair_value": 3.201564, "relative_strength": -12.370851, "rate_of_change": 0.21251068260078995, "market_dynamics": -0.438778, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.523264, "high": 3.53266, "low": 2.921961, "close": 3.081682, "volume": 57262558}, "trend_line": 3.600322, "activity_lines": {"activity_5": 3.443091, "activity_10": 3.675128, "activity_20": 3.797289, "activity_30": 3.735023}, "trend_signal": 0, "fair_value": 3.217512, "relative_strength": -23.748274, "rate_of_change": 0.011055788955535627, "market_dynamics": -0.709615, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.062891, "high": 3.201194, "low": 2.846798, "close": 3.09732, "volume": 40622385}, "trend_line": 3.597184, "activity_lines": {"activity_5": 3.29234, "activity_10": 3.546777, "activity_20": 3.727328, "activity_30": 3.702571}, "trend_signal": 0, "fair_value": 3.233778, "relative_strength": -24.528466, "rate_of_change": -0.08715887078988667, "market_dynamics": -0.919095, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.172865, "high": 3.295624, "low": 3.09732, "close": 3.163422, "volume": 43327534}, "trend_line": 3.599058, "activity_lines": {"activity_5": 3.211437, "activity_10": 3.441607, "activity_20": 3.666785, "activity_30": 3.674587}, "trend_signal": 0, "fair_value": 3.25076, "relative_strength": -22.844469, "rate_of_change": 0.05209630644414996, "market_dynamics": -0.975375, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.210637, "high": 3.238966, "low": 3.106763, "close": 3.135092, "volume": 27020541}, "trend_line": 3.594685, "activity_lines": {"activity_5": 3.156355, "activity_10": 3.348077, "activity_20": 3.60653, "activity_30": 3.644653}, "trend_signal": 0, "fair_value": 3.267641, "relative_strength": -23.013992, "rate_of_change": -0.12150401577300889, "market_dynamics": -1.120951, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.135092, "high": 3.267295, "low": 3.097415, "close": 3.144535, "volume": 31019010}, "trend_line": 3.591561, "activity_lines": {"activity_5": 3.135309, "activity_10": 3.276476, "activity_20": 3.55074, "activity_30": 3.615611}, "trend_signal": 0, "fair_value": 3.283717, "relative_strength": -20.930109, "rate_of_change": -0.08690608495598715, "market_dynamics": -1.21096, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.068991, "high": 3.078434, "low": 2.936788, "close": 2.946231, "volume": 36384599}, "trend_line": 3.588379, "activity_lines": {"activity_5": 3.075916, "activity_10": 3.185784, "activity_20": 3.478917, "activity_30": 3.573977}, "trend_signal": 0, "fair_value": 3.298505, "relative_strength": -26.550556, "rate_of_change": -0.08859657402449231, "market_dynamics": -1.222014, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.955674, "high": 2.984004, "low": 2.776257, "close": 2.832915, "volume": 31353689}, "trend_line": 3.590779, "activity_lines": {"activity_5": 2.987781, "activity_10": 3.096596, "activity_20": 3.399385, "activity_30": 3.525238}, "trend_signal": 0, "fair_value": 3.312585, "relative_strength": -29.410492, "rate_of_change": 0.066882567309633, "market_dynamics": -1.276193, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.823472, "high": 3.059548, "low": 2.795426, "close": 3.059548, "volume": 40933830}, "trend_line": 3.591063, "activity_lines": {"activity_5": 2.992817, "activity_10": 3.066462, "activity_20": 3.346577, "activity_30": 3.490965}, "trend_signal": 0, "fair_value": 3.328582, "relative_strength": -23.738218, "rate_of_change": 0.007909147290885153, "market_dynamics": -1.234215, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.031219, "high": 3.106763, "low": 2.832915, "close": 2.832915, "volume": 42416904}, "trend_line": 3.581296, "activity_lines": {"activity_5": 2.929234, "activity_10": 3.006628, "activity_20": 3.276334, "activity_30": 3.442052}, "trend_signal": 0, "fair_value": 3.342368, "relative_strength": -29.665396, "rate_of_change": -0.27198074776187664, "market_dynamics": -1.212522, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.832915, "high": 2.974561, "low": 2.75737, "close": 2.917902, "volume": 39021791}, "trend_line": 3.571554, "activity_lines": {"activity_5": 2.914125, "activity_10": 2.976165, "activity_20": 3.220067, "activity_30": 3.399252}, "trend_signal": 0, "fair_value": 3.356346, "relative_strength": -27.700995, "rate_of_change": -0.2720244291452072, "market_dynamics": -1.204107, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.917902, "high": 3.144535, "low": 2.917902, "close": 3.135092, "volume": 50538540}, "trend_line": 3.563437, "activity_lines": {"activity_5": 2.986522, "activity_10": 2.99688, "activity_20": 3.18862, "activity_30": 3.371093}, "trend_signal": 0, "fair_value": 3.371775, "relative_strength": -21.384262, "rate_of_change": -0.22726801834719368, "market_dynamics": -0.899033, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.125649, "high": 3.267295, "low": 3.068991, "close": 3.210637, "volume": 34726010}, "trend_line": 3.545359, "activity_lines": {"activity_5": 3.071509, "activity_10": 3.03036, "activity_20": 3.169169, "activity_30": 3.348332}, "trend_signal": 0, "fair_value": 3.386501, "relative_strength": -20.090889, "rate_of_change": -0.5073191977296088, "market_dynamics": -0.66472, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.201194, "high": 3.352283, "low": 2.984004, "close": 3.050105, "volume": 59704082}, "trend_line": 3.520682, "activity_lines": {"activity_5": 3.077805, "activity_10": 3.032592, "activity_20": 3.136813, "activity_30": 3.31638}, "trend_signal": 0, "fair_value": 3.398983, "relative_strength": -24.123934, "rate_of_change": -0.6960367060148228, "market_dynamics": -0.290134, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.068991, "high": 3.087877, "low": 2.889573, "close": 3.00289, "volume": 58434821}, "trend_line": 3.491311, "activity_lines": {"activity_5": 3.068991, "activity_10": 3.0283, "activity_20": 3.104897, "activity_30": 3.282974}, "trend_signal": 0, "fair_value": 3.411093, "relative_strength": -24.565344, "rate_of_change": -0.8342417747470465, "market_dynamics": 0.110697, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.984004, "high": 3.198701, "low": 2.927345, "close": 3.170226, "volume": 30777880}, "trend_line": 3.472198, "activity_lines": {"activity_5": 3.104625, "activity_10": 3.056836, "activity_20": 3.094842, "activity_30": 3.262259}, "trend_signal": 0, "fair_value": 3.424837, "relative_strength": -20.005694, "rate_of_change": -0.5474447850678423, "market_dynamics": 0.21634, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.179718, "high": 3.407519, "low": 3.113276, "close": 3.30311, "volume": 37753870}, "trend_line": 3.462506, "activity_lines": {"activity_5": 3.167731, "activity_10": 3.109066, "activity_20": 3.101763, "activity_30": 3.25135}, "trend_signal": 0, "fair_value": 3.439651, "relative_strength": -18.11825, "rate_of_change": -0.27913154722168076, "market_dynamics": 0.405284, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.322093, "high": 3.464469, "low": 3.227176, "close": 3.445485, "volume": 41480259}, "trend_line": 3.446953, "activity_lines": {"activity_5": 3.267095, "activity_10": 3.180694, "activity_20": 3.126333, "activity_30": 3.250252}, "trend_signal": 0, "fair_value": 3.45517, "relative_strength": -14.443897, "rate_of_change": -0.4491833371552196, "market_dynamics": 0.535596, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.454977, "high": 3.871093, "low": 3.407519, "close": 3.815662, "volume": 58326862}, "trend_line": 3.443115, "activity_lines": {"activity_5": 3.474195, "activity_10": 3.308488, "activity_20": 3.187917, "activity_30": 3.27404}, "trend_signal": 0, "fair_value": 3.47339, "relative_strength": -4.015395, "rate_of_change": -0.11134471517308209, "market_dynamics": 0.819518, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.787186, "high": 3.839391, "low": 3.564132, "close": 3.578369, "volume": 60410857}, "trend_line": 3.426787, "activity_lines": {"activity_5": 3.55116, "activity_10": 3.379391, "activity_20": 3.226314, "activity_30": 3.282766}, "trend_signal": 0, "fair_value": 3.490149, "relative_strength": -8.093224, "rate_of_change": -0.4742217439731208, "market_dynamics": 1.05658, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.587861, "high": 3.597353, "low": 3.41701, "close": 3.445485, "volume": 62542682}, "trend_line": 3.415426, "activity_lines": {"activity_5": 3.545464, "activity_10": 3.41258, "activity_20": 3.25215, "activity_30": 3.283972}, "trend_signal": 0, "fair_value": 3.506197, "relative_strength": -8.318803, "rate_of_change": -0.3315350501796568, "market_dynamics": 1.183269, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.445485, "high": 3.744474, "low": 3.388535, "close": 3.730236, "volume": 43162872}, "trend_line": 3.401655, "activity_lines": {"activity_5": 3.616336, "activity_10": 3.487949, "activity_20": 3.305656, "activity_30": 3.304283}, "trend_signal": 0, "fair_value": 3.52293, "relative_strength": -2.988602, "rate_of_change": -0.403200069332499, "market_dynamics": 1.207224, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.730236, "high": 3.758711, "low": 3.29172, "close": 3.350568, "volume": 62656149}, "trend_line": 3.389635, "activity_lines": {"activity_5": 3.532176, "activity_10": 3.483467, "activity_20": 3.319914, "activity_30": 3.300987}, "trend_signal": 0, "fair_value": 3.535769, "relative_strength": -13.016524, "rate_of_change": -0.3533574098490205, "market_dynamics": 1.042113, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.388535, "high": 3.635319, "low": 3.265143, "close": 3.274635, "volume": 59442193}, "trend_line": 3.362556, "activity_lines": {"activity_5": 3.429033, "activity_10": 3.462634, "activity_20": 3.325734, "activity_30": 3.293567}, "trend_signal": 0, "fair_value": 3.54813, "relative_strength": -16.273063, "rate_of_change": -0.7988765752064771, "market_dynamics": 0.896827, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.312602, "high": 3.341077, "low": 3.122863, "close": 3.312602, "volume": 38028608}, "trend_line": 3.331419, "activity_lines": {"activity_5": 3.374614, "activity_10": 3.444622, "activity_20": 3.334641, "activity_30": 3.290345}, "trend_signal": 0, "fair_value": 3.561017, "relative_strength": -16.363087, "rate_of_change": -0.9259920132185215, "market_dynamics": 0.635387, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.312602, "high": 3.398027, "low": 3.170226, "close": 3.274635, "volume": 30930345}, "trend_line": 3.304654, "activity_lines": {"activity_5": 3.325257, "activity_10": 3.414076, "activity_20": 3.339086, "activity_30": 3.286681}, "trend_signal": 0, "fair_value": 3.572838, "relative_strength": -17.038515, "rate_of_change": -0.8034113991665325, "market_dynamics": 0.354964, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.322093, "high": 3.530911, "low": 3.312602, "close": 3.492944, "volume": 38493913}, "trend_line": 3.282347, "activity_lines": {"activity_5": 3.36006, "activity_10": 3.421325, "activity_20": 3.363703, "activity_30": 3.298829}, "trend_signal": 1, "fair_value": 3.584888, "relative_strength": -10.90281, "rate_of_change": -0.6750177174372892, "market_dynamics": 0.186244, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.502436, "high": 3.502436, "low": 3.099039, "close": 3.160735, "volume": 46554690}, "trend_line": 3.260554, "activity_lines": {"activity_5": 3.299946, "activity_10": 3.36472, "activity_20": 3.354078, "activity_30": 3.290983}, "trend_signal": 1, "fair_value": 3.59429, "relative_strength": -20.022647, "rate_of_change": -0.6639456462098667, "market_dynamics": -0.030476, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.170226, "high": 3.312602, "low": 2.995435, "close": 3.024054, "volume": 35748908}, "trend_line": 3.238277, "activity_lines": {"activity_5": 3.206928, "activity_10": 3.288441, "activity_20": 3.329875, "activity_30": 3.275725}, "trend_signal": 0, "fair_value": 3.603116, "relative_strength": -24.43775, "rate_of_change": -0.6832274515312392, "market_dynamics": -0.22894, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.024054, "high": 3.214846, "low": 2.971586, "close": 3.100371, "volume": 27371059}, "trend_line": 3.221675, "activity_lines": {"activity_5": 3.156053, "activity_10": 3.240431, "activity_20": 3.313109, "activity_30": 3.266828}, "trend_signal": 0, "fair_value": 3.611174, "relative_strength": -22.871426, "rate_of_change": -0.5126800455921537, "market_dynamics": -0.383256, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.138529, "high": 3.35794, "low": 3.11945, "close": 3.319782, "volume": 40390377}, "trend_line": 3.21364, "activity_lines": {"activity_5": 3.192465, "activity_10": 3.241005, "activity_20": 3.315966, "activity_30": 3.273157}, "trend_signal": 0, "fair_value": 3.620576, "relative_strength": -17.179309, "rate_of_change": -0.24940442471695667, "market_dynamics": -0.524408, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.338861, "high": 3.481955, "low": 3.281623, "close": 3.386559, "volume": 32971055}, "trend_line": 3.223802, "activity_lines": {"activity_5": 3.248125, "activity_10": 3.256005, "activity_20": 3.323268, "activity_30": 3.284313}, "trend_signal": 1, "fair_value": 3.630588, "relative_strength": -16.85701, "rate_of_change": 0.3162146351178174, "market_dynamics": -0.580427, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.348401, "high": 3.625049, "low": 3.329321, "close": 3.548732, "volume": 45882813}, "trend_line": 3.238849, "activity_lines": {"activity_5": 3.364936, "activity_10": 3.30674, "activity_20": 3.344818, "activity_30": 3.305276}, "trend_signal": 1, "fair_value": 3.64342, "relative_strength": -13.502113, "rate_of_change": 0.4667470272678047, "market_dynamics": -0.398189, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.563042, "high": 3.663208, "low": 3.424718, "close": 3.539193, "volume": 51648647}, "trend_line": 3.251375, "activity_lines": {"activity_5": 3.4527, "activity_10": 3.352138, "activity_20": 3.36385, "activity_30": 3.324653}, "trend_signal": 1, "fair_value": 3.656217, "relative_strength": -11.744318, "rate_of_change": 0.38674232728971975, "market_dynamics": -0.113156, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.510574, "high": 3.567812, "low": 3.176688, "close": 3.272084, "volume": 80550242}, "trend_line": 3.255941, "activity_lines": {"activity_5": 3.417086, "activity_10": 3.344161, "activity_20": 3.355114, "activity_30": 3.32599}, "trend_signal": 1, "fair_value": 3.666873, "relative_strength": -17.217783, "rate_of_change": 0.14043289377571244, "market_dynamics": 0.037406, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.300703, "high": 3.586891, "low": 3.02787, "close": 3.081292, "volume": 87645777}, "trend_line": 3.253833, "activity_lines": {"activity_5": 3.306427, "activity_10": 3.30223, "activity_20": 3.326925, "activity_30": 3.314722}, "trend_signal": 1, "fair_value": 3.676668, "relative_strength": -19.757107, "rate_of_change": -0.06474318791402475, "market_dynamics": 0.053831, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.928658, "high": 3.21103, "low": 2.861881, "close": 3.176688, "volume": 52931070}, "trend_line": 3.261515, "activity_lines": {"activity_5": 3.243465, "activity_10": 3.28116, "activity_20": 3.308246, "activity_30": 3.309745}, "trend_signal": 0, "fair_value": 3.686832, "relative_strength": -16.646596, "rate_of_change": 0.23609078892493765, "market_dynamics": -0.036481, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.205307, "high": 3.501034, "low": 3.205307, "close": 3.424718, "volume": 42256376}, "trend_line": 3.281242, "activity_lines": {"activity_5": 3.277172, "activity_10": 3.310936, "activity_20": 3.31379, "activity_30": 3.320274}, "trend_signal": 0, "fair_value": 3.699907, "relative_strength": -13.005488, "rate_of_change": 0.6048416150163359, "market_dynamics": -0.04032, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.443797, "high": 3.520114, "low": 3.281623, "close": 3.453336, "volume": 40481739}, "trend_line": 3.294368, "activity_lines": {"activity_5": 3.328686, "activity_10": 3.341116, "activity_20": 3.322158, "activity_30": 3.331377}, "trend_signal": 1, "fair_value": 3.711844, "relative_strength": -12.994685, "rate_of_change": 0.4000314515052455, "market_dynamics": 0.016173, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.510574, "high": 3.577351, "low": 3.35317, "close": 3.396099, "volume": 37274777}, "trend_line": 3.313141, "activity_lines": {"activity_5": 3.366844, "activity_10": 3.353084, "activity_20": 3.326801, "activity_30": 3.33794}, "trend_signal": 1, "fair_value": 3.722335, "relative_strength": -14.023945, "rate_of_change": 0.5698513341557448, "market_dynamics": 0.192948, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.300703, "high": 3.305472, "low": 2.919119, "close": 2.928658, "volume": 34463046}, "trend_line": 3.313499, "activity_lines": {"activity_5": 3.240921, "activity_10": 3.274686, "activity_20": 3.287793, "activity_30": 3.313135}, "trend_signal": 0, "fair_value": 3.72989, "relative_strength": -21.902067, "rate_of_change": 0.010805456212105146, "market_dynamics": -0.012792, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.938198, "high": 3.000205, "low": 2.747406, "close": 2.900039, "volume": 52659951}, "trend_line": 3.305664, "activity_lines": {"activity_5": 3.115634, "activity_10": 3.198195, "activity_20": 3.248521, "activity_30": 3.28646}, "trend_signal": 0, "fair_value": 3.735401, "relative_strength": -24.787458, "rate_of_change": -0.23645699002776327, "market_dynamics": -0.341454, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.954468, "high": 3.079169, "low": 2.906506, "close": 3.012022, "volume": 47353524}, "trend_line": 3.299044, "activity_lines": {"activity_5": 3.046118, "activity_10": 3.150911, "activity_20": 3.223867, "activity_30": 3.267515}, "trend_signal": 0, "fair_value": 3.739591, "relative_strength": -22.191434, "rate_of_change": -0.20026233761205894, "market_dynamics": -0.636231, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.00243, "high": 3.107947, "low": 2.733842, "close": 2.820174, "volume": 67777114}, "trend_line": 3.291379, "activity_lines": {"activity_5": 2.940166, "activity_10": 3.078504, "activity_20": 3.182554, "activity_30": 3.23662}, "trend_signal": 0, "fair_value": 3.74063, "relative_strength": -26.544074, "rate_of_change": -0.23234003547693852, "market_dynamics": -0.929413, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.829766, "high": 3.213463, "low": 2.805785, "close": 3.175094, "volume": 72063965}, "trend_line": 3.29712, "activity_lines": {"activity_5": 2.994731, "activity_10": 3.083701, "activity_20": 3.177208, "activity_30": 3.229118}, "trend_signal": 0, "fair_value": 3.742887, "relative_strength": -16.751278, "rate_of_change": 0.17442537003486974, "market_dynamics": -0.698024, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.223056, "high": 3.309388, "low": 3.00243, "close": 3.088762, "volume": 73357886}, "trend_line": 3.294404, "activity_lines": {"activity_5": 3.035253, "activity_10": 3.074965, "activity_20": 3.164293, "activity_30": 3.215676}, "trend_signal": 0, "fair_value": 3.744227, "relative_strength": -18.936881, "rate_of_change": -0.08237492114329902, "market_dynamics": -0.545174, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.059985, "high": 3.059985, "low": 2.743434, "close": 2.791397, "volume": 64848858}, "trend_line": 3.277347, "activity_lines": {"activity_5": 2.965979, "activity_10": 3.012026, "activity_20": 3.123944, "activity_30": 3.183224}, "trend_signal": 0, "fair_value": 3.742022, "relative_strength": -26.193503, "rate_of_change": -0.5177567778572488, "market_dynamics": -0.658496, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.829766, "high": 2.858544, "low": 2.714657, "close": 2.848951, "volume": 63075472}, "trend_line": 3.257463, "activity_lines": {"activity_5": 2.923133, "activity_10": 2.966557, "activity_20": 3.092417, "activity_30": 3.155585}, "trend_signal": 0, "fair_value": 3.740127, "relative_strength": -22.768966, "rate_of_change": -0.6067102445972243, "market_dynamics": -0.727337, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.714657, "high": 2.925691, "low": 2.666695, "close": 2.800989, "volume": 66687906}, "trend_line": 3.22364, "activity_lines": {"activity_5": 2.875171, "activity_10": 2.922837, "activity_20": 3.057806, "activity_30": 3.126135}, "trend_signal": 0, "fair_value": 3.737504, "relative_strength": -21.873436, "rate_of_change": -1.0383233823377251, "market_dynamics": -0.886257, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.839359, "high": 3.050392, "low": 2.82497, "close": 2.848951, "volume": 66360467}, "trend_line": 3.199326, "activity_lines": {"activity_5": 2.844475, "activity_10": 2.899697, "activity_20": 3.028825, "activity_30": 3.101962}, "trend_signal": 0, "fair_value": 3.735549, "relative_strength": -23.198463, "rate_of_change": -0.7542405479520029, "market_dynamics": -0.917375, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.829766, "high": 2.896913, "low": 2.68588, "close": 2.820174, "volume": 45724575}, "trend_line": 3.178482, "activity_lines": {"activity_5": 2.825929, "activity_10": 2.881273, "activity_20": 2.998301, "activity_30": 3.0775}, "trend_signal": 0, "fair_value": 3.735509, "relative_strength": -21.510774, "rate_of_change": -0.6515122247623502, "market_dynamics": -0.898526, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.829766, "high": 2.96406, "low": 2.829766, "close": 2.896913, "volume": 49695197}, "trend_line": 3.150705, "activity_lines": {"activity_5": 2.85087, "activity_10": 2.878775, "activity_20": 2.977465, "activity_30": 3.059335}, "trend_signal": 0, "fair_value": 3.73608, "relative_strength": -19.906464, "rate_of_change": -0.8739077333142029, "market_dynamics": -0.878238, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.887321, "high": 2.925691, "low": 2.676287, "close": 2.733842, "volume": 41523059}, "trend_line": 3.130148, "activity_lines": {"activity_5": 2.814418, "activity_10": 2.846684, "activity_20": 2.94343, "activity_30": 3.03244}, "trend_signal": 0, "fair_value": 3.736975, "relative_strength": -24.50352, "rate_of_change": -0.6524571484794582, "market_dynamics": -1.019206, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.72425, "high": 2.757823, "low": 2.455662, "close": 2.474846, "volume": 66231310}, "trend_line": 3.103488, "activity_lines": {"activity_5": 2.699309, "activity_10": 2.77256, "activity_20": 2.888608, "activity_30": 2.990163}, "trend_signal": 0, "fair_value": 3.734061, "relative_strength": -31.653397, "rate_of_change": -0.8517169156218852, "market_dynamics": -1.17893, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.503624, "high": 2.532401, "low": 2.394147, "close": 2.413455, "volume": 48189994}, "trend_line": 3.073516, "activity_lines": {"activity_5": 2.585479, "activity_10": 2.693554, "activity_20": 2.833009, "activity_30": 2.945644}, "trend_signal": 0, "fair_value": 3.733153, "relative_strength": -32.369338, "rate_of_change": -0.9657520828177807, "market_dynamics": -1.240298, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.384493, "high": 2.403801, "low": 2.119013, "close": 2.210725, "volume": 62884841}, "trend_line": 3.038053, "activity_lines": {"activity_5": 2.433105, "activity_10": 2.591535, "activity_20": 2.76219, "activity_30": 2.88998}, "trend_signal": 0, "fair_value": 3.730466, "relative_strength": -36.265905, "rate_of_change": -1.1538251305670777, "market_dynamics": -1.285923, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.201071, "high": 2.365186, "low": 2.172109, "close": 2.336224, "volume": 39801267}, "trend_line": 2.999495, "activity_lines": {"activity_5": 2.363195, "activity_10": 2.528299, "activity_20": 2.707469, "activity_30": 2.844701}, "trend_signal": 0, "fair_value": 3.726904, "relative_strength": -32.475271, "rate_of_change": -1.2691681152369656, "market_dynamics": -1.287447, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.365186, "high": 2.596878, "low": 2.316917, "close": 2.548608, "volume": 68787733}, "trend_line": 2.979091, "activity_lines": {"activity_5": 2.401458, "activity_10": 2.511953, "activity_20": 2.676978, "activity_30": 2.815612}, "trend_signal": 0, "fair_value": 3.723464, "relative_strength": -25.338323, "rate_of_change": -0.6802478417200258, "market_dynamics": -1.111711, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57757, "high": 2.683762, "low": 2.538955, "close": 2.635493, "volume": 71195304}, "trend_line": 2.966139, "activity_lines": {"activity_5": 2.481032, "activity_10": 2.516866, "activity_20": 2.658933, "activity_30": 2.793444}, "trend_signal": 0, "fair_value": 3.718791, "relative_strength": -20.814647, "rate_of_change": -0.4347634899370262, "market_dynamics": -0.896653, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6548, "high": 2.72006, "low": 2.500339, "close": 2.548608, "volume": 129391787}, "trend_line": 2.947747, "activity_lines": {"activity_5": 2.520934, "activity_10": 2.508991, "activity_20": 2.636508, "activity_30": 2.766507}, "trend_signal": 0, "fair_value": 3.714731, "relative_strength": -25.192941, "rate_of_change": -0.6200653442067268, "market_dynamics": -0.649152, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.538955, "high": 2.587224, "low": 2.423109, "close": 2.442416, "volume": 116366287}, "trend_line": 2.918501, "activity_lines": {"activity_5": 2.516429, "activity_10": 2.487268, "activity_20": 2.608005, "activity_30": 2.733905}, "trend_signal": 0, "fair_value": 3.708909, "relative_strength": -28.974382, "rate_of_change": -0.9921475621890244, "market_dynamics": -0.29949, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.442416, "high": 2.45207, "low": 2.316917, "close": 2.316917, "volume": 190627346}, "trend_line": 2.882847, "activity_lines": {"activity_5": 2.454644, "activity_10": 2.449596, "activity_20": 2.569865, "activity_30": 2.695093}, "trend_signal": 0, "fair_value": 3.699134, "relative_strength": -31.480128, "rate_of_change": -1.2216545411497228, "market_dynamics": -0.286975, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.24934, "high": 2.408628, "low": 2.172109, "close": 2.355532, "volume": 174222166}, "trend_line": 2.843073, "activity_lines": {"activity_5": 2.407019, "activity_10": 2.429491, "activity_20": 2.53818, "activity_30": 2.661072}, "trend_signal": 0, "fair_value": 3.689636, "relative_strength": -29.741306, "rate_of_change": -1.3796777976770873, "market_dynamics": -0.189627, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.394147, "high": 2.535769, "low": 2.345878, "close": 2.365186, "volume": 145161692}, "trend_line": 2.80394, "activity_lines": {"activity_5": 2.375483, "activity_10": 2.418019, "activity_20": 2.51054, "activity_30": 2.630241}, "trend_signal": 0, "fair_value": 3.68188, "relative_strength": -29.888037, "rate_of_change": -1.376433176355306, "market_dynamics": -0.1542, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.384493, "high": 2.505166, "low": 2.316917, "close": 2.345878, "volume": 106512643}, "trend_line": 2.773066, "activity_lines": {"activity_5": 2.355532, "activity_10": 2.40503, "activity_20": 2.483228, "activity_30": 2.600689}, "trend_signal": 0, "fair_value": 3.67004, "relative_strength": -28.711429, "rate_of_change": -1.1010934613436754, "market_dynamics": -0.189013, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.355532, "high": 2.364027, "low": 2.114187, "close": 2.181763, "volume": 169777207}, "trend_line": 2.743082, "activity_lines": {"activity_5": 2.294391, "activity_10": 2.36343, "activity_20": 2.444235, "activity_30": 2.56254}, "trend_signal": 0, "fair_value": 3.656219, "relative_strength": -32.499415, "rate_of_change": -1.081258073194083, "market_dynamics": -0.197607, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.181763, "high": 2.220379, "low": 1.834226, "close": 1.959725, "volume": 285712317}, "trend_line": 2.702517, "activity_lines": {"activity_5": 2.176614, "activity_10": 2.281987, "activity_20": 2.388414, "activity_30": 2.512001}, "trend_signal": 0, "fair_value": 3.640284, "relative_strength": -36.879661, "rate_of_change": -1.4788110599683117, "market_dynamics": -0.319005, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.940418, "high": 2.100743, "low": 1.853533, "close": 2.091017, "volume": 237678264}, "trend_line": 2.65806, "activity_lines": {"activity_5": 2.126414, "activity_10": 2.231261, "activity_20": 2.349058, "activity_30": 2.472549}, "trend_signal": 0, "fair_value": 3.627891, "relative_strength": -30.446182, "rate_of_change": -1.6450220294636435, "market_dynamics": -0.294178, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.110469, "high": 2.159097, "low": 1.993761, "close": 2.12992, "volume": 243480658}, "trend_line": 2.613946, "activity_lines": {"activity_5": 2.106816, "activity_10": 2.195927, "activity_20": 2.317016, "activity_30": 2.438476}, "trend_signal": 0, "fair_value": 3.613227, "relative_strength": -28.836378, "rate_of_change": -1.6596314605388889, "market_dynamics": -0.182633, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.149371, "high": 2.295256, "low": 2.100743, "close": 2.110469, "volume": 198238572}, "trend_line": 2.571092, "activity_lines": {"activity_5": 2.096419, "activity_10": 2.16625, "activity_20": 2.286316, "activity_30": 2.405993}, "trend_signal": 0, "fair_value": 3.600238, "relative_strength": -27.677627, "rate_of_change": -1.6394370809496344, "market_dynamics": -0.062171, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.071566, "high": 2.178548, "low": 1.536655, "close": 1.575557, "volume": 249998672}, "trend_line": 2.525988, "activity_lines": {"activity_5": 1.923412, "activity_10": 2.047282, "activity_20": 2.20819, "activity_30": 2.341765}, "trend_signal": 0, "fair_value": 3.583281, "relative_strength": -39.667044, "rate_of_change": -1.7542740594268993, "market_dynamics": -0.146966, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.468575, "high": 1.779796, "low": 1.32269, "close": 1.585283, "volume": 271702292}, "trend_line": 2.482163, "activity_lines": {"activity_5": 1.79406, "activity_10": 1.945843, "activity_20": 2.136916, "activity_30": 2.281075}, "trend_signal": 0, "fair_value": 3.563146, "relative_strength": -41.657655, "rate_of_change": -1.73496469500251, "market_dynamics": -0.39668, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.633911, "high": 1.731168, "low": 1.526929, "close": 1.692265, "volume": 155162133}, "trend_line": 2.438171, "activity_lines": {"activity_5": 1.725332, "activity_10": 1.877158, "activity_20": 2.082078, "activity_30": 2.230113}, "trend_signal": 0, "fair_value": 3.543217, "relative_strength": -35.901399, "rate_of_change": -1.7723251857351758, "market_dynamics": -0.822011, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.663088, "high": 1.701991, "low": 1.556106, "close": 1.604734, "volume": 171095553}, "trend_line": 2.397656, "activity_lines": {"activity_5": 1.654011, "activity_10": 1.804617, "activity_20": 2.023862, "activity_30": 2.176343}, "trend_signal": 0, "fair_value": 3.522727, "relative_strength": -40.867073, "rate_of_change": -1.6616964109572328, "market_dynamics": -1.179191, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.595009, "high": 1.643637, "low": 1.477134, "close": 1.595009, "volume": 227052544}, "trend_line": 2.344987, "activity_lines": {"activity_5": 1.61446, "activity_10": 1.744135, "activity_20": 1.968864, "activity_30": 2.12456}, "trend_signal": 0, "fair_value": 3.502057, "relative_strength": -42.032597, "rate_of_change": -2.1966870977321125, "market_dynamics": -1.227224, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.565832, "high": 1.604734, "low": 1.400495, "close": 1.585283, "volume": 230768559}, "trend_line": 2.294871, "activity_lines": {"activity_5": 1.606031, "activity_10": 1.695537, "activity_20": 1.916837, "activity_30": 2.075546}, "trend_signal": 0, "fair_value": 3.483422, "relative_strength": -41.311897, "rate_of_change": -2.1371547049088138, "market_dynamics": -1.243969, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.672814, "high": 1.896504, "low": 1.585283, "close": 1.653363, "volume": 268232841}, "trend_line": 2.256937, "activity_lines": {"activity_5": 1.619647, "activity_10": 1.670162, "activity_20": 1.874272, "activity_30": 2.034159}, "trend_signal": 0, "fair_value": 3.464203, "relative_strength": -41.025406, "rate_of_change": -1.6529905166782755, "market_dynamics": -1.054578, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.653363, "high": 1.653363, "low": 1.517203, "close": 1.595009, "volume": 179119031}, "trend_line": 2.215138, "activity_lines": {"activity_5": 1.609273, "activity_10": 1.639747, "activity_20": 1.829402, "activity_30": 1.991454}, "trend_signal": 0, "fair_value": 3.441971, "relative_strength": -40.77727, "rate_of_change": -1.852023339596991, "market_dynamics": -0.974345, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.595009, "high": 1.663088, "low": 1.54638, "close": 1.565832, "volume": 198406422}, "trend_line": 2.173967, "activity_lines": {"activity_5": 1.595657, "activity_10": 1.613045, "activity_20": 1.786293, "activity_30": 1.949563}, "trend_signal": 0, "fair_value": 3.415532, "relative_strength": -41.901521, "rate_of_change": -1.8586200950008462, "market_dynamics": -0.904319, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61446, "high": 1.770071, "low": 1.604734, "close": 1.731168, "volume": 311168633}, "trend_line": 2.136707, "activity_lines": {"activity_5": 1.639747, "activity_10": 1.626661, "activity_20": 1.764025, "activity_30": 1.920995}, "trend_signal": 0, "fair_value": 3.385113, "relative_strength": -35.97628, "rate_of_change": -1.713917460568642, "market_dynamics": -0.511021, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.760345, "high": 2.147147, "low": 1.721442, "close": 2.049197, "volume": 454627811}, "trend_line": 2.111008, "activity_lines": {"activity_5": 1.780769, "activity_10": 1.704997, "activity_20": 1.775937, "activity_30": 1.91535}, "trend_signal": 0, "fair_value": 3.366573, "relative_strength": -23.220033, "rate_of_change": -1.2027386066503232, "market_dynamics": 0.03712, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.019783, "high": 2.108026, "low": 1.960954, "close": 2.019783, "volume": 286963601}, "trend_line": 2.08177, "activity_lines": {"activity_5": 1.881059, "activity_10": 1.769373, "activity_20": 1.786921, "activity_30": 1.909464}, "trend_signal": 0, "fair_value": 3.351323, "relative_strength": -23.423338, "rate_of_change": -1.3850255423001654, "market_dynamics": 0.593993, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.054099, "high": 2.078611, "low": 1.764859, "close": 1.794273, "volume": 247363314}, "trend_line": 2.050451, "activity_lines": {"activity_5": 1.88175, "activity_10": 1.784848, "activity_20": 1.777842, "activity_30": 1.890916}, "trend_signal": 0, "fair_value": 3.333277, "relative_strength": -33.314088, "rate_of_change": -1.504440932475745, "market_dynamics": 0.966316, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.804078, "high": 1.862906, "low": 1.72564, "close": 1.794273, "volume": 97575579}, "trend_line": 2.027766, "activity_lines": {"activity_5": 1.869158, "activity_10": 1.798467, "activity_20": 1.771436, "activity_30": 1.874388}, "trend_signal": 0, "fair_value": 3.317062, "relative_strength": -33.45761, "rate_of_change": -1.1063419706201039, "market_dynamics": 0.922385, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.804078, "high": 1.990368, "low": 1.735444, "close": 1.882516, "volume": 230086518}, "trend_line": 2.010068, "activity_lines": {"activity_5": 1.87075, "activity_10": 1.824685, "activity_20": 1.776153, "activity_30": 1.865017}, "trend_signal": 0, "fair_value": 3.302252, "relative_strength": -28.915475, "rate_of_change": -0.8727831515076301, "market_dynamics": 0.769773, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.882516, "high": 1.960954, "low": 1.774663, "close": 1.93154, "volume": 145928486}, "trend_line": 2.000761, "activity_lines": {"activity_5": 1.878594, "activity_10": 1.854589, "activity_20": 1.787745, "activity_30": 1.859951}, "trend_signal": 0, "fair_value": 3.286257, "relative_strength": -26.37457, "rate_of_change": -0.46301916154081235, "market_dynamics": 0.650597, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.902125, "high": 2.108026, "low": 1.862906, "close": 2.029587, "volume": 175684707}, "trend_line": 1.99054, "activity_lines": {"activity_5": 1.926964, "activity_10": 1.896023, "activity_20": 1.809866, "activity_30": 1.861811}, "trend_signal": 0, "fair_value": 3.26693, "relative_strength": -22.763214, "rate_of_change": -0.510855619436795, "market_dynamics": 0.708734, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.068807, "high": 2.196269, "low": 2.009978, "close": 2.059002, "volume": 184822618}, "trend_line": 1.97422, "activity_lines": {"activity_5": 1.984486, "activity_10": 1.935966, "activity_20": 1.834457, "activity_30": 1.866228}, "trend_signal": 0, "fair_value": 3.253192, "relative_strength": -18.74231, "rate_of_change": -0.8198780230490165, "market_dynamics": 0.858965, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.019783, "high": 2.157049, "low": 1.970759, "close": 2.009978, "volume": 98922606}, "trend_line": 1.953369, "activity_lines": {"activity_5": 2.008017, "activity_10": 1.958559, "activity_20": 1.854531, "activity_30": 1.868535}, "trend_signal": 0, "fair_value": 3.235299, "relative_strength": -21.535501, "rate_of_change": -1.0561639533588036, "market_dynamics": 0.820555, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.029587, "high": 2.039392, "low": 1.921735, "close": 1.970759, "volume": 101553700}, "trend_line": 1.934108, "activity_lines": {"activity_5": 2.004095, "activity_10": 1.965946, "activity_20": 1.87144, "activity_30": 1.869657}, "trend_signal": 0, "fair_value": 3.217935, "relative_strength": -22.633612, "rate_of_change": -0.9860400159928806, "market_dynamics": 0.810653, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.960954, "high": 2.108026, "low": 1.896929, "close": 2.098221, "volume": 82433742}, "trend_line": 1.922635, "activity_lines": {"activity_5": 2.036778, "activity_10": 1.992151, "activity_20": 1.901155, "activity_30": 1.880245}, "trend_signal": 0, "fair_value": 3.199469, "relative_strength": -16.66701, "rate_of_change": -0.593193348044672, "market_dynamics": 0.811734, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.078611, "high": 2.196269, "low": 2.062433, "close": 2.186464, "volume": 72806589}, "trend_line": 1.918286, "activity_lines": {"activity_5": 2.087763, "activity_10": 2.033509, "activity_20": 1.936784, "activity_30": 1.897266}, "trend_signal": 0, "fair_value": 3.183128, "relative_strength": -11.951253, "rate_of_change": -0.22619998075558584, "market_dynamics": 0.873019, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.186464, "high": 2.338438, "low": 2.108026, "close": 2.13744, "volume": 97634847}, "trend_line": 1.911016, "activity_lines": {"activity_5": 2.111948, "activity_10": 2.062924, "activity_20": 1.964882, "activity_30": 1.911405}, "trend_signal": 1, "fair_value": 3.167672, "relative_strength": -13.270133, "rate_of_change": -0.3789841556472751, "market_dynamics": 1.037802, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.166854, "high": 2.388932, "low": 2.108026, "close": 2.333535, "volume": 121051494}, "trend_line": 1.909961, "activity_lines": {"activity_5": 2.196269, "activity_10": 2.121752, "activity_20": 2.009536, "activity_30": 1.938664}, "trend_signal": 1, "fair_value": 3.152994, "relative_strength": -5.982886, "rate_of_change": -0.05520623584522726, "market_dynamics": 1.344539, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.359487, "high": 2.586551, "low": 2.300253, "close": 2.359487, "volume": 147606685}, "trend_line": 1.910415, "activity_lines": {"activity_5": 2.26767, "activity_10": 2.175495, "activity_20": 2.05319, "activity_30": 1.967666}, "trend_signal": 1, "fair_value": 3.142351, "relative_strength": -5.2261, "rate_of_change": 0.023770118866299074, "market_dynamics": 1.559153, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.349615, "high": 2.528107, "low": 2.310126, "close": 2.487828, "volume": 121086681}, "trend_line": 1.920617, "activity_lines": {"activity_5": 2.355936, "activity_10": 2.2439, "activity_20": 2.105428, "activity_30": 2.004918}, "trend_signal": 1, "fair_value": 3.132952, "relative_strength": 0.851726, "rate_of_change": 0.5340200951102271, "market_dynamics": 1.7015, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.468083, "high": 2.468083, "low": 2.231147, "close": 2.339743, "volume": 115486561}, "trend_line": 1.933285, "activity_lines": {"activity_5": 2.368867, "activity_10": 2.275265, "activity_20": 2.139264, "activity_30": 2.031958}, "trend_signal": 1, "fair_value": 3.116312, "relative_strength": -5.16528, "rate_of_change": 0.6595797079792536, "market_dynamics": 1.800541, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.398977, "high": 2.670466, "low": 2.300253, "close": 2.310126, "volume": 189335900}, "trend_line": 1.940588, "activity_lines": {"activity_5": 2.361706, "activity_10": 2.295607, "activity_20": 2.167011, "activity_30": 2.056271}, "trend_signal": 1, "fair_value": 3.103283, "relative_strength": -3.106108, "rate_of_change": 0.37775082308092495, "market_dynamics": 1.784697, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.379232, "high": 2.389104, "low": 2.191658, "close": 2.221275, "volume": 93158770}, "trend_line": 1.943633, "activity_lines": {"activity_5": 2.313417, "activity_10": 2.295229, "activity_20": 2.182891, "activity_30": 2.07438}, "trend_signal": 1, "fair_value": 3.088005, "relative_strength": -7.703109, "rate_of_change": 0.156911204232942, "market_dynamics": 1.604683, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.221275, "high": 2.389104, "low": 2.155624, "close": 2.359487, "volume": 94304034}, "trend_line": 1.951934, "activity_lines": {"activity_5": 2.318682, "activity_10": 2.316138, "activity_20": 2.208813, "activity_30": 2.101209}, "trend_signal": 1, "fair_value": 3.071652, "relative_strength": -3.051995, "rate_of_change": 0.4270868008518128, "market_dynamics": 1.475318, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.349615, "high": 2.408849, "low": 2.20153, "close": 2.389104, "volume": 77599711}, "trend_line": 1.979052, "activity_lines": {"activity_5": 2.333819, "activity_10": 2.335364, "activity_20": 2.234563, "activity_30": 2.129413}, "trend_signal": 1, "fair_value": 3.05337, "relative_strength": -1.758904, "rate_of_change": 1.389288777182014, "market_dynamics": 1.283919, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.36936, "high": 2.487828, "low": 2.241019, "close": 2.487828, "volume": 111367241}, "trend_line": 2.009137, "activity_lines": {"activity_5": 2.388446, "activity_10": 2.367251, "activity_20": 2.268097, "activity_30": 2.162238}, "trend_signal": 1, "fair_value": 3.035841, "relative_strength": 4.619272, "rate_of_change": 1.520172284507932, "market_dynamics": 1.162452, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.507572, "high": 3.208508, "low": 2.448437, "close": 3.119657, "volume": 165683525}, "trend_line": 2.056717, "activity_lines": {"activity_5": 2.643811, "activity_10": 2.508537, "activity_20": 2.359576, "activity_30": 2.233884}, "trend_signal": 1, "fair_value": 3.025182, "relative_strength": 31.165569, "rate_of_change": 2.3681809652602066, "market_dynamics": 1.449555, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.119657, "high": 3.274159, "low": 2.932083, "close": 3.139402, "volume": 146500340}, "trend_line": 2.107872, "activity_lines": {"activity_5": 2.851788, "activity_10": 2.635554, "activity_20": 2.446625, "activity_30": 2.303735}, "trend_signal": 1, "fair_value": 3.014769, "relative_strength": 34.696416, "rate_of_change": 2.487216277202944, "market_dynamics": 1.664426, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.119657, "high": 3.238125, "low": 3.045614, "close": 3.178891, "volume": 79841841}, "trend_line": 2.160668, "activity_lines": {"activity_5": 3.01172, "activity_10": 2.755099, "activity_20": 2.531029, "activity_30": 2.372833}, "trend_signal": 1, "fair_value": 3.004934, "relative_strength": 31.48633, "rate_of_change": 2.5047061681164626, "market_dynamics": 1.864084, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.169019, "high": 3.277614, "low": 3.082142, "close": 3.208508, "volume": 88296930}, "trend_line": 2.214776, "activity_lines": {"activity_5": 3.126897, "activity_10": 2.86513, "activity_20": 2.61208, "activity_30": 2.440435}, "trend_signal": 1, "fair_value": 2.999962, "relative_strength": 31.866087, "rate_of_change": 2.5042255450629285, "market_dynamics": 1.977656, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.208508, "high": 3.22381, "low": 2.9617, "close": 2.991317, "volume": 79628355}, "trend_line": 2.259374, "activity_lines": {"activity_5": 3.11505, "activity_10": 2.922569, "activity_20": 2.666366, "activity_30": 2.490535}, "trend_signal": 1, "fair_value": 2.993939, "relative_strength": 23.417793, "rate_of_change": 2.0136573630922556, "market_dynamics": 1.718906, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.017012, "high": 3.136105, "low": 2.937617, "close": 3.066634, "volume": 86407328}, "trend_line": 2.308429, "activity_lines": {"activity_5": 3.094743, "activity_10": 2.981856, "activity_20": 2.723245, "activity_30": 2.542616}, "trend_signal": 1, "fair_value": 2.98639, "relative_strength": 25.882207, "rate_of_change": 2.1711766179481407, "market_dynamics": 1.468599, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.155953, "high": 3.210537, "low": 3.086483, "close": 3.096407, "volume": 29609609}, "trend_line": 2.359448, "activity_lines": {"activity_5": 3.087895, "activity_10": 3.032801, "activity_20": 2.778162, "activity_30": 2.593453}, "trend_signal": 1, "fair_value": 2.979182, "relative_strength": 24.970081, "rate_of_change": 2.2101177900641584, "market_dynamics": 1.2441, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.136105, "high": 3.294895, "low": 3.12618, "close": 3.275046, "volume": 61139270}, "trend_line": 2.41091, "activity_lines": {"activity_5": 3.14346, "activity_10": 3.100314, "activity_20": 2.844918, "activity_30": 2.652524}, "trend_signal": 1, "fair_value": 2.974978, "relative_strength": 33.24862, "rate_of_change": 2.1811033767220085, "market_dynamics": 1.08011, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.280008, "high": 3.394138, "low": 2.957466, "close": 3.28497, "volume": 110764765}, "trend_line": 2.452103, "activity_lines": {"activity_5": 3.195923, "activity_10": 3.152985, "activity_20": 2.906408, "activity_30": 2.708915}, "trend_signal": 1, "fair_value": 2.969473, "relative_strength": 31.455334, "rate_of_change": 1.7086079530136034, "market_dynamics": 1.206916, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.304819, "high": 3.44376, "low": 3.225424, "close": 3.275046, "volume": 89917214}, "trend_line": 2.493945, "activity_lines": {"activity_5": 3.23998, "activity_10": 3.187563, "activity_20": 2.961303, "activity_30": 2.762008}, "trend_signal": 1, "fair_value": 2.96329, "relative_strength": 31.220322, "rate_of_change": 1.7063720406524496, "market_dynamics": 1.270752, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.324668, "high": 3.493382, "low": 3.195651, "close": 3.294895, "volume": 71947366}, "trend_line": 2.543966, "activity_lines": {"activity_5": 3.271738, "activity_10": 3.211437, "activity_20": 3.012903, "activity_30": 2.813683}, "trend_signal": 1, "fair_value": 2.956652, "relative_strength": 31.977326, "rate_of_change": 2.005697800071778, "market_dynamics": 1.332113, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.314743, "high": 3.60255, "low": 3.245273, "close": 3.404063, "volume": 96158766}, "trend_line": 2.597625, "activity_lines": {"activity_5": 3.324668, "activity_10": 3.251974, "activity_20": 3.069389, "activity_30": 2.869173}, "trend_signal": 1, "fair_value": 2.952255, "relative_strength": 35.075493, "rate_of_change": 2.1092656112542256, "market_dynamics": 1.371126, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.265121, "high": 3.543004, "low": 3.255197, "close": 3.503307, "volume": 106277482}, "trend_line": 2.651652, "activity_lines": {"activity_5": 3.390169, "activity_10": 3.305743, "activity_20": 3.13023, "activity_30": 2.927604}, "trend_signal": 1, "fair_value": 2.946965, "relative_strength": 38.476634, "rate_of_change": 2.0798614118666108, "market_dynamics": 1.294379, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.53308, "high": 3.64721, "low": 3.314743, "close": 3.44376, "volume": 90207310}, "trend_line": 2.702059, "activity_lines": {"activity_5": 3.420604, "activity_10": 3.342786, "activity_20": 3.179952, "activity_30": 2.978708}, "trend_signal": 1, "fair_value": 2.943693, "relative_strength": 37.083138, "rate_of_change": 1.9009658884348442, "market_dynamics": 1.111382, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.453685, "high": 3.801038, "low": 3.314743, "close": 3.741492, "volume": 76557465}, "trend_line": 2.759122, "activity_lines": {"activity_5": 3.539696, "activity_10": 3.429686, "activity_20": 3.253477, "activity_30": 3.045768}, "trend_signal": 1, "fair_value": 2.94248, "relative_strength": 46.153672, "rate_of_change": 2.111833975497939, "market_dynamics": 0.999929, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.746454, "high": 3.830712, "low": 3.562853, "close": 3.810962, "volume": 75667805}, "trend_line": 2.817521, "activity_lines": {"activity_5": 3.650849, "activity_10": 3.515577, "activity_20": 3.326944, "activity_30": 3.113628}, "trend_signal": 1, "fair_value": 2.942012, "relative_strength": 48.201198, "rate_of_change": 2.1165791146603916, "market_dynamics": 0.901303, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.974715, "high": 4.093807, "low": 3.746454, "close": 3.920131, "volume": 118360392}, "trend_line": 2.881193, "activity_lines": {"activity_5": 3.763987, "activity_10": 3.607783, "activity_20": 3.403661, "activity_30": 3.184764}, "trend_signal": 1, "fair_value": 2.945363, "relative_strength": 53.650286, "rate_of_change": 2.2598589327284495, "market_dynamics": 0.937905, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.989601, "high": 4.138467, "low": 3.885395, "close": 4.025329, "volume": 120100647}, "trend_line": 2.949679, "activity_lines": {"activity_5": 3.877787, "activity_10": 3.70414, "activity_20": 3.482307, "activity_30": 3.25858}, "trend_signal": 1, "fair_value": 2.951968, "relative_strength": 58.316485, "rate_of_change": 2.3770014712655505, "market_dynamics": 1.188502, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.005402, "high": 4.294349, "low": 3.965547, "close": 4.095075, "volume": 114559388}, "trend_line": 3.01624, "activity_lines": {"activity_5": 3.980033, "activity_10": 3.799536, "activity_20": 3.559663, "activity_30": 3.332476}, "trend_signal": 1, "fair_value": 2.958001, "relative_strength": 61.993987, "rate_of_change": 2.256550628051379, "market_dynamics": 1.493475, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94562, "high": 4.354131, "low": 3.885837, "close": 4.314276, "volume": 130651208}, "trend_line": 3.087167, "activity_lines": {"activity_5": 4.111926, "activity_10": 3.920058, "activity_20": 3.649772, "activity_30": 3.41622}, "trend_signal": 1, "fair_value": 2.963159, "relative_strength": 72.047978, "rate_of_change": 2.351503859109361, "market_dynamics": 1.826342, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.364094, "high": 4.543441, "low": 4.144893, "close": 4.234567, "volume": 139335596}, "trend_line": 3.157072, "activity_lines": {"activity_5": 4.179064, "activity_10": 4.007192, "activity_20": 3.723592, "activity_30": 3.490246}, "trend_signal": 1, "fair_value": 2.967086, "relative_strength": 60.690577, "rate_of_change": 2.264373776993596, "market_dynamics": 2.0191, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.224603, "high": 4.51355, "low": 3.975511, "close": 4.105039, "volume": 100282712}, "trend_line": 3.216122, "activity_lines": {"activity_5": 4.174785, "activity_10": 4.053691, "activity_20": 3.779766, "activity_30": 3.551405}, "trend_signal": 1, "fair_value": 2.968863, "relative_strength": 48.20263, "rate_of_change": 1.8704039692474563, "market_dynamics": 1.957145, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.184748, "high": 4.334203, "low": 3.910747, "close": 4.045256, "volume": 101454764}, "trend_line": 3.272314, "activity_lines": {"activity_5": 4.138251, "activity_10": 4.076575, "activity_20": 3.825649, "activity_30": 3.604898}, "trend_signal": 1, "fair_value": 2.972356, "relative_strength": 38.141593, "rate_of_change": 1.7471974010936229, "market_dynamics": 1.673041, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.085111, "high": 4.593259, "low": 4.085111, "close": 4.563368, "volume": 121608691}, "trend_line": 3.341499, "activity_lines": {"activity_5": 4.273093, "activity_10": 4.183808, "activity_20": 3.916751, "activity_30": 3.688192}, "trend_signal": 1, "fair_value": 2.978991, "relative_strength": 52.554887, "rate_of_change": 2.11425309429352, "market_dynamics": 1.57903, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62315, "high": 5.121335, "low": 4.613187, "close": 4.961916, "volume": 127820274}, "trend_line": 3.428904, "activity_lines": {"activity_5": 4.509564, "activity_10": 4.343147, "activity_20": 4.039357, "activity_30": 3.792735}, "trend_signal": 1, "fair_value": 2.98944, "relative_strength": 61.343083, "rate_of_change": 2.6157422162927464, "market_dynamics": 1.512924, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.981843, "high": 5.220971, "low": 4.707842, "close": 4.81246, "volume": 95938015}, "trend_line": 3.512316, "activity_lines": {"activity_5": 4.653041, "activity_10": 4.453123, "activity_20": 4.138346, "activity_30": 3.881997}, "trend_signal": 1, "fair_value": 3.000611, "relative_strength": 50.387268, "rate_of_change": 2.4326140364384665, "market_dynamics": 1.527329, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.941988, "high": 5.166171, "low": 4.732751, "close": 5.151226, "volume": 94527378}, "trend_line": 3.609981, "activity_lines": {"activity_5": 4.870914, "activity_10": 4.606484, "activity_20": 4.261285, "activity_30": 3.987733}, "trend_signal": 1, "fair_value": 3.013174, "relative_strength": 57.731239, "rate_of_change": 2.7806438828396893, "market_dynamics": 1.703746, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.101407, "high": 5.340536, "low": 5.011734, "close": 5.131298, "volume": 95086684}, "trend_line": 3.702374, "activity_lines": {"activity_5": 5.012398, "activity_10": 4.733838, "activity_20": 4.372541, "activity_30": 4.085882}, "trend_signal": 1, "fair_value": 3.026149, "relative_strength": 53.029506, "rate_of_change": 2.5593763512882743, "market_dynamics": 1.631733, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.991807, "high": 5.071516, "low": 4.692996, "close": 4.872242, "volume": 79872372}, "trend_line": 3.785146, "activity_lines": {"activity_5": 4.995128, "activity_10": 4.793982, "activity_20": 4.450286, "activity_30": 4.161357}, "trend_signal": 1, "fair_value": 3.036443, "relative_strength": 40.959029, "rate_of_change": 2.2356466418573673, "market_dynamics": 1.351638, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.981843, "high": 5.117847, "low": 4.742714, "close": 4.742714, "volume": 87816622}, "trend_line": 3.860308, "activity_lines": {"activity_5": 4.91409, "activity_10": 4.816446, "activity_20": 4.508136, "activity_30": 4.223136}, "trend_signal": 1, "fair_value": 3.046087, "relative_strength": 38.685828, "rate_of_change": 1.9857094019622947, "market_dynamics": 1.060976, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.832388, "high": 4.922061, "low": 4.553404, "close": 4.62315, "volume": 89702437}, "trend_line": 3.910425, "activity_lines": {"activity_5": 4.80781, "activity_10": 4.80938, "activity_20": 4.54761, "activity_30": 4.272352}, "trend_signal": 1, "fair_value": 3.056225, "relative_strength": 32.902209, "rate_of_change": 1.298264283575305, "market_dynamics": 0.58, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.39, "high": 4.41, "low": 3.88, "close": 3.98, "volume": 102839069}, "trend_line": 3.938445, "activity_lines": {"activity_5": 4.499768, "activity_10": 4.678314, "activity_20": 4.519507, "activity_30": 4.27684}, "trend_signal": 1, "fair_value": 3.06404, "relative_strength": 12.488756, "rate_of_change": 0.7165461554690387, "market_dynamics": -0.108257, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.86, "close": 3.99, "volume": 102842710}, "trend_line": 3.965482, "activity_lines": {"activity_5": 4.273141, "activity_10": 4.551339, "activity_20": 4.489614, "activity_30": 4.280167}, "trend_signal": 1, "fair_value": 3.070058, "relative_strength": 14.346244, "rate_of_change": 0.6864892108433652, "market_dynamics": -0.626835, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.84, "close": 3.89, "volume": 60552804}, "trend_line": 3.988198, "activity_lines": {"activity_5": 4.089268, "activity_10": 4.407186, "activity_20": 4.44788, "activity_30": 4.275297}, "trend_signal": 1, "fair_value": 3.074956, "relative_strength": 8.108396, "rate_of_change": 0.5728433517035245, "market_dynamics": -1.05572, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.88, "high": 4.185, "low": 3.845, "close": 4.07, "volume": 101595537}, "trend_line": 4.024154, "activity_lines": {"activity_5": 4.030877, "activity_10": 4.308004, "activity_20": 4.421163, "activity_30": 4.280574}, "trend_signal": 1, "fair_value": 3.080468, "relative_strength": 10.557774, "rate_of_change": 0.9015600529361907, "market_dynamics": -1.20951, "expectation": {"probability": 55.914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/800f9737-3011-4cd5-b5ce-e79fdf6c56ee/", "share_image": "https://sharemaestro.com/terminal/800f9737-3011-4cd5-b5ce-e79fdf6c56ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}