{"ticker": {"uuid": "80105496-1e7b-4d1d-a5c7-0f5dc6e1c5e8", "symbol": "3679", "name": "ZIGExN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3679 fell 5.08%, moving from 414.05 to 393.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.68 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.00"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.68"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 404.0, "low": 376.0, "close": 393.0, "volume": 2016600}, "trend_line": 439.472128, "activity_lines": {"activity_5": 404.266667, "activity_10": 408.854545, "activity_20": 413.891211, "activity_30": 424.395803}, "trend_signal": 0, "fair_value": 501.962077, "relative_strength": -37.677561, "rate_of_change": -0.7816197272593031, "market_dynamics": 0.236607, "expectation": {"probability": 43.1123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 679.711211, "high": 696.656885, "low": 663.70693, "close": 690.066895, "volume": 4293100}, "trend_line": 428.861942, "activity_lines": {"activity_5": 657.995577, "activity_10": 598.474485, "activity_20": 526.054179, "activity_30": 481.517495}, "trend_signal": 1, "fair_value": 350.460568, "relative_strength": 56.640985, "rate_of_change": 2.7536019699237326, "market_dynamics": 1.985889, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 694.774014, "high": 718.309746, "low": 684.418303, "close": 708.895447, "volume": 3986900}, "trend_line": 441.417744, "activity_lines": {"activity_5": 680.401563, "activity_10": 627.350655, "activity_20": 548.548714, "activity_30": 499.584173}, "trend_signal": 1, "fair_value": 352.861682, "relative_strength": 51.96548, "rate_of_change": 2.927702547222068, "market_dynamics": 1.885833, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.719779, "high": 752.201152, "low": 702.305497, "close": 716.42688, "volume": 3923900}, "trend_line": 454.16238, "activity_lines": {"activity_5": 697.09622, "activity_10": 652.546698, "activity_20": 570.064606, "activity_30": 517.326698}, "trend_signal": 1, "fair_value": 355.363918, "relative_strength": 55.615566, "rate_of_change": 2.8872051867493473, "market_dynamics": 1.809227, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 706.071177, "high": 742.786909, "low": 687.242595, "close": 740.904053, "volume": 3569800}, "trend_line": 467.785136, "activity_lines": {"activity_5": 716.615178, "activity_10": 677.451761, "activity_20": 592.188761, "activity_30": 535.82616}, "trend_signal": 1, "fair_value": 358.222689, "relative_strength": 56.576962, "rate_of_change": 2.999534219456935, "market_dynamics": 1.670961, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 740.903982, "high": 753.142563, "low": 699.481179, "close": 717.368286, "volume": 3193800}, "trend_line": 480.374512, "activity_lines": {"activity_5": 720.506405, "activity_10": 692.72001, "activity_20": 610.347497, "activity_30": 551.928299}, "trend_signal": 1, "fair_value": 360.989305, "relative_strength": 53.260024, "rate_of_change": 2.6912732002668758, "market_dynamics": 1.477496, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 716.426838, "high": 721.134004, "low": 683.476885, "close": 714.544006, "volume": 3082200}, "trend_line": 492.092072, "activity_lines": {"activity_5": 720.443636, "activity_10": 703.041483, "activity_20": 626.665409, "activity_30": 567.036008}, "trend_signal": 1, "fair_value": 363.673229, "relative_strength": 50.56169, "rate_of_change": 2.4392551451605726, "market_dynamics": 1.309003, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 725.841155, "high": 778.561188, "low": 721.134014, "close": 732.431091, "volume": 3423300}, "trend_line": 505.681249, "activity_lines": {"activity_5": 724.711422, "activity_10": 712.455752, "activity_20": 643.137342, "activity_30": 582.541752}, "trend_signal": 1, "fair_value": 366.53053, "relative_strength": 52.496678, "rate_of_change": 2.7615110612877354, "market_dynamics": 1.158872, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 742.786894, "high": 750.31832, "low": 696.65688, "close": 708.895447, "volume": 3813200}, "trend_line": 517.646021, "activity_lines": {"activity_5": 719.564949, "activity_10": 714.920581, "activity_20": 655.773094, "activity_30": 595.652345}, "trend_signal": 1, "fair_value": 369.413105, "relative_strength": 43.646344, "rate_of_change": 2.366069935094635, "market_dynamics": 0.911881, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 723.016839, "high": 743.728271, "low": 688.184002, "close": 699.48114, "volume": 3087100}, "trend_line": 529.390303, "activity_lines": {"activity_5": 711.782471, "activity_10": 714.35572, "activity_20": 666.069622, "activity_30": 607.383643}, "trend_signal": 1, "fair_value": 372.082673, "relative_strength": 42.426101, "rate_of_change": 2.2687862986587115, "market_dynamics": 0.634985, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.125461, "high": 697.598315, "low": 543.204153, "close": 559.208435, "volume": 5733000}, "trend_line": 536.707683, "activity_lines": {"activity_5": 660.003951, "activity_10": 686.917381, "activity_20": 661.631272, "activity_30": 609.307394}, "trend_signal": 1, "fair_value": 373.565355, "relative_strength": 11.957606, "rate_of_change": 1.3822278116038624, "market_dynamics": 0.13736, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 564.856908, "high": 602.514057, "low": 534.731196, "close": 537.555481, "volume": 4840700}, "trend_line": 542.992229, "activity_lines": {"activity_5": 611.55177, "activity_10": 657.596165, "activity_20": 654.480897, "activity_30": 609.36209}, "trend_signal": 1, "fair_value": 374.967951, "relative_strength": 10.265103, "rate_of_change": 1.1709439233050773, "market_dynamics": -0.381659, "expectation": {"probability": 64.1966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.262611, "high": 561.091206, "low": 531.906974, "close": 547.911255, "volume": 2696300}, "trend_line": 549.49754, "activity_lines": {"activity_5": 578.350749, "activity_10": 632.930752, "activity_20": 647.917801, "activity_30": 609.679447}, "trend_signal": 1, "fair_value": 376.55436, "relative_strength": 10.917406, "rate_of_change": 1.198048637266963, "market_dynamics": -0.845129, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.325479, "high": 562.032619, "low": 534.731166, "close": 542.262634, "volume": 4142100}, "trend_line": 555.75235, "activity_lines": {"activity_5": 555.568176, "activity_10": 610.165302, "activity_20": 640.260849, "activity_30": 609.212679}, "trend_signal": 0, "fair_value": 378.098688, "relative_strength": 5.435235, "rate_of_change": 1.13827807127217, "market_dynamics": -1.093257, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.676977, "high": 582.744029, "low": 546.028407, "close": 559.208435, "volume": 2956600}, "trend_line": 561.763241, "activity_lines": {"activity_5": 549.543058, "activity_10": 593.64753, "activity_20": 633.805348, "activity_30": 609.435652}, "trend_signal": 0, "fair_value": 379.634214, "relative_strength": 8.28539, "rate_of_change": 1.0815772528897116, "market_dynamics": -1.181518, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 559.208335, "high": 565.798332, "low": 538.496878, "close": 544.145447, "volume": 1847800}, "trend_line": 566.992071, "activity_lines": {"activity_5": 547.848458, "activity_10": 577.694589, "activity_20": 625.377317, "activity_30": 608.29902}, "trend_signal": 0, "fair_value": 381.06731, "relative_strength": 1.837075, "rate_of_change": 0.930788919312721, "market_dynamics": -1.247757, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 541.321218, "high": 541.321218, "low": 487.65983, "close": 505.546967, "volume": 3436400}, "trend_line": 570.872071, "activity_lines": {"activity_5": 534.291897, "activity_10": 557.873249, "activity_20": 612.937017, "activity_30": 604.33482}, "trend_signal": 0, "fair_value": 382.311695, "relative_strength": -2.565958, "rate_of_change": 0.6843129204887938, "market_dynamics": -1.195741, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.546919, "high": 513.07843, "low": 493.30838, "close": 493.30838, "volume": 1978500}, "trend_line": 574.064156, "activity_lines": {"activity_5": 518.789708, "activity_10": 539.626657, "activity_20": 599.236994, "activity_30": 599.330711}, "trend_signal": 0, "fair_value": 383.489371, "relative_strength": -3.666712, "rate_of_change": 0.5591594268061539, "market_dynamics": -1.283919, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.839798, "high": 500.839798, "low": 466.948412, "close": 482.952667, "volume": 2242000}, "trend_line": 576.631089, "activity_lines": {"activity_5": 503.475806, "activity_10": 523.844895, "activity_20": 584.990046, "activity_30": 593.45255}, "trend_signal": 0, "fair_value": 384.541949, "relative_strength": -3.360648, "rate_of_change": 0.44715089300923866, "market_dynamics": -1.322491, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.718383, "high": 512.136946, "low": 482.011242, "close": 498.015503, "volume": 2117000}, "trend_line": 579.544582, "activity_lines": {"activity_5": 497.136847, "activity_10": 514.90988, "activity_20": 572.908381, "activity_30": 588.380577}, "trend_signal": 0, "fair_value": 385.67934, "relative_strength": -4.739616, "rate_of_change": 0.5052611722778646, "market_dynamics": -1.334927, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.601257, "high": 501.781264, "low": 472.596958, "close": 476.362671, "volume": 1892100}, "trend_line": 581.331926, "activity_lines": {"activity_5": 487.659806, "activity_10": 505.700998, "activity_20": 559.365263, "activity_30": 581.723679}, "trend_signal": 0, "fair_value": 386.78949, "relative_strength": -6.119403, "rate_of_change": 0.30840491922672514, "market_dynamics": -1.40836, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.596981, "high": 475.421265, "low": 433.056976, "close": 446.236969, "volume": 3193700}, "trend_line": 581.080878, "activity_lines": {"activity_5": 472.659717, "activity_10": 492.521003, "activity_20": 543.885493, "activity_30": 573.007876}, "trend_signal": 0, "fair_value": 387.829827, "relative_strength": -11.510676, "rate_of_change": -0.043184966930574, "market_dynamics": -1.399757, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.588409, "high": 459.416985, "low": 434.939855, "close": 451.885559, "volume": 1855100}, "trend_line": 581.771259, "activity_lines": {"activity_5": 463.49649, "activity_10": 482.02836, "activity_20": 530.104778, "activity_30": 564.672694}, "trend_signal": 0, "fair_value": 388.771329, "relative_strength": -13.303828, "rate_of_change": 0.11880979501101431, "market_dynamics": -1.45785, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.889816, "high": 534.731205, "low": 463.18267, "close": 508.371216, "volume": 4157800}, "trend_line": 583.52859, "activity_lines": {"activity_5": 475.923338, "activity_10": 483.551759, "activity_20": 522.927507, "activity_30": 559.937207}, "trend_signal": 0, "fair_value": 390.027947, "relative_strength": -4.69937, "rate_of_change": 0.30206562679302484, "market_dynamics": -1.207116, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.605537, "high": 508.37125, "low": 464.124114, "close": 470.714111, "volume": 3014000}, "trend_line": 584.344495, "activity_lines": {"activity_5": 474.103247, "activity_10": 478.844619, "activity_20": 513.154586, "activity_30": 552.658854}, "trend_signal": 0, "fair_value": 391.14886, "relative_strength": -14.642206, "rate_of_change": 0.13982262634296005, "market_dynamics": -1.0166, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.596965, "high": 496.132685, "low": 468.831253, "close": 484.835541, "volume": 1750200}, "trend_line": 584.721067, "activity_lines": {"activity_5": 478.810392, "activity_10": 478.313999, "activity_20": 506.013182, "activity_30": 546.238921}, "trend_signal": 0, "fair_value": 392.289836, "relative_strength": -12.454164, "rate_of_change": 0.06444349236145305, "market_dynamics": -0.870753, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.484068, "high": 511.195488, "low": 488.601212, "close": 492.366943, "volume": 2906200}, "trend_line": 584.940734, "activity_lines": {"activity_5": 485.463147, "activity_10": 480.231087, "activity_20": 500.696353, "activity_30": 540.28059}, "trend_signal": 0, "fair_value": 393.47322, "relative_strength": -10.866321, "rate_of_change": 0.037567827191024104, "market_dynamics": -0.497018, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 496.132638, "high": 506.488348, "low": 455.651262, "close": 466.948395, "volume": 3751000}, "trend_line": 580.986735, "activity_lines": {"activity_5": 480.567721, "activity_10": 477.766258, "activity_20": 494.016696, "activity_30": 532.668182}, "trend_signal": 0, "fair_value": 394.47605, "relative_strength": -12.759217, "rate_of_change": -0.6759657466426449, "market_dynamics": -0.396319, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 474.47979, "high": 500.839824, "low": 474.47979, "close": 492.366943, "volume": 2904800}, "trend_line": 576.185449, "activity_lines": {"activity_5": 483.140954, "activity_10": 480.402255, "activity_20": 491.022056, "activity_30": 526.950776}, "trend_signal": 0, "fair_value": 395.418704, "relative_strength": -10.041487, "rate_of_change": -0.8264020003830216, "market_dynamics": -0.206216, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.776965, "high": 510.254095, "low": 477.304111, "close": 504.605499, "volume": 2047600}, "trend_line": 572.200068, "activity_lines": {"activity_5": 490.860659, "activity_10": 485.092276, "activity_20": 490.224081, "activity_30": 522.332714}, "trend_signal": 0, "fair_value": 396.36348, "relative_strength": -8.657104, "rate_of_change": -0.6916837290696596, "market_dynamics": -0.000978, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.254098, "high": 515.902667, "low": 482.952679, "close": 499.898407, "volume": 2012900}, "trend_line": 566.457357, "activity_lines": {"activity_5": 494.751906, "activity_10": 488.806644, "activity_20": 489.905791, "activity_30": 517.668091}, "trend_signal": 0, "fair_value": 397.242854, "relative_strength": -10.465116, "rate_of_change": -1.0036194193531598, "market_dynamics": 0.073386, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.956941, "high": 517.785505, "low": 493.308372, "close": 498.015503, "volume": 1055400}, "trend_line": 560.055644, "activity_lines": {"activity_5": 497.011328, "activity_10": 491.750743, "activity_20": 489.690606, "activity_30": 513.252488}, "trend_signal": 0, "fair_value": 398.192359, "relative_strength": -10.730552, "rate_of_change": -1.1301314954940151, "market_dynamics": 0.070715, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.429813, "high": 514.019772, "low": 495.191288, "close": 498.957001, "volume": 1463300}, "trend_line": 553.057696, "activity_lines": {"activity_5": 499.208012, "activity_10": 493.924595, "activity_20": 489.753372, "activity_30": 509.31064}, "trend_signal": 0, "fair_value": 399.235971, "relative_strength": -16.189954, "rate_of_change": -1.2495094148180863, "market_dynamics": 0.073439, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.839801, "high": 505.54692, "low": 474.479823, "close": 488.601257, "volume": 1458000}, "trend_line": 545.463508, "activity_lines": {"activity_5": 495.818874, "activity_10": 493.359741, "activity_20": 489.062993, "activity_30": 505.15216}, "trend_signal": 0, "fair_value": 400.060542, "relative_strength": -18.851889, "rate_of_change": -1.3731276239215227, "market_dynamics": 0.062426, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.425505, "high": 510.254086, "low": 486.718364, "close": 498.015503, "volume": 1994300}, "trend_line": 537.367223, "activity_lines": {"activity_5": 495.818864, "activity_10": 494.866022, "activity_20": 489.524739, "activity_30": 502.090998}, "trend_signal": 0, "fair_value": 401.027661, "relative_strength": -16.897426, "rate_of_change": -1.4842945277285313, "market_dynamics": 0.109905, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.074122, "high": 503.664098, "low": 489.542676, "close": 495.191254, "volume": 1604900}, "trend_line": 529.961322, "activity_lines": {"activity_5": 495.316771, "activity_10": 495.362413, "activity_20": 490.008904, "activity_30": 499.369968}, "trend_signal": 0, "fair_value": 401.818146, "relative_strength": -18.374025, "rate_of_change": -1.3781824947667065, "market_dynamics": 0.201841, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 501.781241, "high": 519.668388, "low": 482.952683, "close": 495.191254, "volume": 4138900}, "trend_line": 522.649564, "activity_lines": {"activity_5": 495.128487, "activity_10": 495.67052, "activity_20": 490.726184, "activity_30": 497.126738}, "trend_signal": 0, "fair_value": 402.532302, "relative_strength": -19.984849, "rate_of_change": -1.3796776663637238, "market_dynamics": 0.422976, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 502.72267, "high": 502.72267, "low": 450.002694, "close": 464.124115, "volume": 3156000}, "trend_line": 513.705998, "activity_lines": {"activity_5": 484.772774, "activity_10": 490.278704, "activity_20": 488.534001, "activity_30": 493.350902}, "trend_signal": 0, "fair_value": 403.17061, "relative_strength": -27.936028, "rate_of_change": -1.7111974477797578, "market_dynamics": 0.335502, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 462.241256, "high": 503.664072, "low": 460.3584, "close": 488.601257, "volume": 2453000}, "trend_line": 506.362858, "activity_lines": {"activity_5": 484.898301, "activity_10": 489.388628, "activity_20": 488.811948, "activity_30": 491.731242}, "trend_signal": 0, "fair_value": 403.730965, "relative_strength": -25.177595, "rate_of_change": -1.4294440844741714, "market_dynamics": 0.341287, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.659818, "high": 537.555495, "low": 469.772682, "close": 518.726929, "volume": 5238900}, "trend_line": 500.337718, "activity_lines": {"activity_5": 495.065719, "activity_10": 494.044414, "activity_20": 491.932108, "activity_30": 492.528924}, "trend_signal": 0, "fair_value": 404.507919, "relative_strength": -22.069632, "rate_of_change": -1.1898858505929402, "market_dynamics": 0.572967, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 529.082649, "high": 594.982586, "low": 527.199793, "close": 571.44696, "volume": 5454200}, "trend_line": 500.745669, "activity_lines": {"activity_5": 521.425718, "activity_10": 508.028907, "activity_20": 499.974598, "activity_30": 497.116617}, "trend_signal": 0, "fair_value": 405.646308, "relative_strength": -13.666793, "rate_of_change": 0.08153512823912777, "market_dynamics": 0.773651, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.384121, "high": 574.271255, "low": 544.145554, "close": 568.62262, "volume": 2804400}, "trend_line": 501.78124, "activity_lines": {"activity_5": 541.760557, "activity_10": 520.199001, "activity_20": 507.295321, "activity_30": 501.495775}, "trend_signal": 0, "fair_value": 406.549347, "relative_strength": -11.881897, "rate_of_change": 0.20680578267767394, "market_dynamics": 1.28997, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.856894, "high": 592.158332, "low": 558.266897, "close": 576.154053, "volume": 1908500}, "trend_line": 502.722666, "activity_lines": {"activity_5": 559.710449, "activity_10": 532.454681, "activity_20": 514.750534, "activity_30": 506.294021}, "trend_signal": 1, "fair_value": 407.706166, "relative_strength": -15.345368, "rate_of_change": 0.18761681883523157, "market_dynamics": 1.615404, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 579.919761, "high": 598.748322, "low": 567.958391, "close": 586.034119, "volume": 2077100}, "trend_line": 504.181716, "activity_lines": {"activity_5": 573.485034, "activity_10": 545.103153, "activity_20": 522.554952, "activity_30": 511.668953}, "trend_signal": 1, "fair_value": 408.873106, "relative_strength": -12.618587, "rate_of_change": 0.2902296034529684, "market_dynamics": 1.713436, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.644958, "high": 601.25579, "low": 538.466387, "close": 555.590759, "volume": 2113400}, "trend_line": 504.061127, "activity_lines": {"activity_5": 570.616309, "activity_10": 550.444963, "activity_20": 527.090178, "activity_30": 514.985666}, "trend_signal": 1, "fair_value": 409.915847, "relative_strength": -14.09036, "rate_of_change": -0.023917765395521682, "market_dynamics": 1.528178, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 559.396173, "high": 561.298881, "low": 530.85554, "close": 538.466431, "volume": 1440000}, "trend_line": 503.871826, "activity_lines": {"activity_5": 559.581885, "activity_10": 551.626436, "activity_20": 529.590341, "activity_30": 517.205363}, "trend_signal": 1, "fair_value": 410.825166, "relative_strength": -17.631769, "rate_of_change": -0.03755516739143433, "market_dynamics": 1.226127, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.904173, "high": 535.612297, "low": 497.558169, "close": 500.412231, "volume": 1619300}, "trend_line": 503.700668, "activity_lines": {"activity_5": 538.06143, "activity_10": 545.102141, "activity_20": 528.21091, "activity_30": 516.982163}, "trend_signal": 1, "fair_value": 411.6561, "relative_strength": -18.180895, "rate_of_change": -0.033968559297854306, "market_dynamics": 0.767608, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.217619, "high": 515.633931, "low": 491.850042, "close": 497.558167, "volume": 1208900}, "trend_line": 503.842328, "activity_lines": {"activity_5": 520.136979, "activity_10": 537.963999, "activity_20": 526.521352, "activity_30": 516.585873}, "trend_signal": 1, "fair_value": 412.486475, "relative_strength": -20.199215, "rate_of_change": 0.02812384596639083, "market_dynamics": 0.23695, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.314944, "high": 506.12036, "low": 488.995975, "close": 492.801392, "volume": 949600}, "trend_line": 504.170619, "activity_lines": {"activity_5": 505.866663, "activity_10": 529.353097, "activity_20": 524.233007, "activity_30": 515.873554}, "trend_signal": 1, "fair_value": 413.256795, "relative_strength": -21.237376, "rate_of_change": 0.06515748712561101, "market_dynamics": -0.193135, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 497.558182, "high": 620.282837, "low": 495.655474, "close": 620.282837, "volume": 5765200}, "trend_line": 508.246197, "activity_lines": {"activity_5": 540.305676, "activity_10": 543.844274, "activity_20": 534.083684, "activity_30": 523.364665}, "trend_signal": 1, "fair_value": 415.068981, "relative_strength": -0.411417, "rate_of_change": 0.80837277032996, "market_dynamics": 0.011912, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.234142, "high": 644.066699, "low": 618.38008, "close": 623.136902, "volume": 3407700}, "trend_line": 513.138671, "activity_lines": {"activity_5": 571.38324, "activity_10": 557.0079, "activity_20": 543.655331, "activity_30": 530.776969}, "trend_signal": 1, "fair_value": 416.633398, "relative_strength": -0.855853, "rate_of_change": 0.9626189096698838, "market_dynamics": 0.357732, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.088252, "high": 633.601793, "low": 566.055671, "close": 573.666504, "volume": 2580300}, "trend_line": 517.386322, "activity_lines": {"activity_5": 580.325973, "activity_10": 560.237092, "activity_20": 547.928662, "activity_30": 534.68199}, "trend_signal": 1, "fair_value": 417.963472, "relative_strength": -7.808407, "rate_of_change": 0.8277783842956372, "market_dynamics": 0.614231, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.715153, "high": 602.207087, "low": 559.396137, "close": 597.450317, "volume": 1851300}, "trend_line": 522.238481, "activity_lines": {"activity_5": 592.313025, "activity_10": 567.698906, "activity_20": 554.106876, "activity_30": 539.847409}, "trend_signal": 1, "fair_value": 419.42827, "relative_strength": -2.91907, "rate_of_change": 0.9378212746799344, "market_dynamics": 0.938113, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 602.207145, "high": 610.769281, "low": 581.277307, "close": 605.061157, "volume": 1935200}, "trend_line": 525.461479, "activity_lines": {"activity_5": 600.177547, "activity_10": 576.157304, "activity_20": 560.540915, "activity_30": 545.190808}, "trend_signal": 1, "fair_value": 420.847254, "relative_strength": -1.49987, "rate_of_change": 0.6171506155250316, "market_dynamics": 0.766904, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.963871, "high": 617.428765, "low": 582.22872, "close": 606.012573, "volume": 1669400}, "trend_line": 529.971427, "activity_lines": {"activity_5": 600.875224, "activity_10": 584.442741, "activity_20": 566.510994, "activity_30": 550.387652}, "trend_signal": 1, "fair_value": 422.242774, "relative_strength": -1.027518, "rate_of_change": 0.8582832767461331, "market_dynamics": 0.582785, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 599.353077, "high": 600.304431, "low": 567.958375, "close": 568.909729, "volume": 1647000}, "trend_line": 532.7739, "activity_lines": {"activity_5": 590.156636, "activity_10": 585.065446, "activity_20": 568.433198, "activity_30": 552.899801}, "trend_signal": 1, "fair_value": 423.412281, "relative_strength": -5.744565, "rate_of_change": 0.528796998710664, "market_dynamics": 0.418533, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 572.715143, "high": 580.325981, "low": 563.201603, "close": 568.909729, "volume": 1342200}, "trend_line": 535.325327, "activity_lines": {"activity_5": 583.053194, "activity_10": 585.134637, "activity_20": 570.004361, "activity_30": 555.231145}, "trend_signal": 1, "fair_value": 424.363023, "relative_strength": -7.186373, "rate_of_change": 0.4788948933121516, "market_dynamics": 0.202225, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.812435, "high": 572.715143, "low": 547.02857, "close": 554.639404, "volume": 1737300}, "trend_line": 538.24836, "activity_lines": {"activity_5": 571.510095, "activity_10": 581.363814, "activity_20": 569.865406, "activity_30": 556.477214}, "trend_signal": 1, "fair_value": 425.251853, "relative_strength": -11.51025, "rate_of_change": 0.546029274643311, "market_dynamics": -0.075837, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 555.590817, "high": 573.666495, "low": 542.271853, "close": 566.055664, "volume": 1892600}, "trend_line": 540.704651, "activity_lines": {"activity_5": 566.626477, "activity_10": 578.630834, "activity_20": 570.382687, "activity_30": 558.271234}, "trend_signal": 1, "fair_value": 426.20795, "relative_strength": -9.352633, "rate_of_change": 0.45634899844376015, "market_dynamics": -0.240968, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.958367, "high": 602.207134, "low": 558.444826, "close": 580.325989, "volume": 1539900}, "trend_line": 543.228667, "activity_lines": {"activity_5": 569.1, "activity_10": 577.160562, "activity_20": 571.890218, "activity_30": 560.827449}, "trend_signal": 1, "fair_value": 427.31465, "relative_strength": -3.450657, "rate_of_change": 0.4668012371138196, "market_dynamics": -0.236544, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.179979, "high": 587.936823, "low": 548.931274, "close": 548.931274, "volume": 1756400}, "trend_line": 544.863096, "activity_lines": {"activity_5": 562.821057, "activity_10": 570.708649, "activity_20": 570.114446, "activity_30": 561.195359}, "trend_signal": 1, "fair_value": 428.320614, "relative_strength": -1.975811, "rate_of_change": 0.30087311279543877, "market_dynamics": -0.262333, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.34755, "high": 579.374631, "low": 517.53656, "close": 517.53656, "volume": 2743100}, "trend_line": 545.513798, "activity_lines": {"activity_5": 547.409106, "activity_10": 559.897799, "activity_20": 565.455919, "activity_30": 559.432357}, "trend_signal": 1, "fair_value": 429.237668, "relative_strength": -2.132233, "rate_of_change": 0.11942486191061656, "market_dynamics": -0.315217, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.995979, "high": 508.974412, "low": 425.255258, "close": 496.606812, "volume": 5146100}, "trend_line": 545.435458, "activity_lines": {"activity_5": 528.445451, "activity_10": 546.302085, "activity_20": 559.04735, "activity_30": 556.277067}, "trend_signal": 0, "fair_value": 429.896395, "relative_strength": -3.334062, "rate_of_change": -0.014360773327297568, "market_dynamics": -0.452017, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.606849, "high": 524.196043, "low": 489.94737, "close": 522.293335, "volume": 1549800}, "trend_line": 546.558528, "activity_lines": {"activity_5": 521.912809, "activity_10": 539.210166, "activity_20": 555.463912, "activity_30": 554.784027}, "trend_signal": 0, "fair_value": 430.956279, "relative_strength": -6.032577, "rate_of_change": 0.2059033719806284, "market_dynamics": -0.778519, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.29341, "high": 527.050163, "low": 504.217682, "close": 512.779846, "volume": 1196700}, "trend_line": 547.050672, "activity_lines": {"activity_5": 515.126493, "activity_10": 531.893392, "activity_20": 551.277956, "activity_30": 552.604757}, "trend_signal": 0, "fair_value": 431.801454, "relative_strength": -7.989658, "rate_of_change": 0.09004415351468804, "market_dynamics": -1.045757, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 515.633858, "high": 539.417785, "low": 509.925734, "close": 538.466431, "volume": 1461800}, "trend_line": 548.493178, "activity_lines": {"activity_5": 521.405449, "activity_10": 530.942046, "activity_20": 549.742202, "activity_30": 552.050935}, "trend_signal": 0, "fair_value": 432.728511, "relative_strength": -3.752304, "rate_of_change": 0.2636878215917776, "market_dynamics": -1.08696, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.028624, "high": 556.542165, "low": 520.390692, "close": 526.098816, "volume": 1704800}, "trend_line": 549.52343, "activity_lines": {"activity_5": 524.259522, "activity_10": 528.295557, "activity_20": 547.028581, "activity_30": 550.606138}, "trend_signal": 0, "fair_value": 433.393, "relative_strength": 0.225999, "rate_of_change": 0.187833147489032, "market_dynamics": -1.162097, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.877102, "high": 555.590756, "low": 508.974394, "close": 542.27179, "volume": 1642600}, "trend_line": 552.128353, "activity_lines": {"activity_5": 531.933769, "activity_10": 529.367989, "activity_20": 545.732925, "activity_30": 550.13829}, "trend_signal": 0, "fair_value": 434.391751, "relative_strength": 2.962363, "rate_of_change": 0.4740331090159314, "market_dynamics": -1.014493, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.931275, "high": 582.228691, "low": 542.271797, "close": 573.666504, "volume": 1263700}, "trend_line": 554.963861, "activity_lines": {"activity_5": 547.028589, "activity_10": 536.373417, "activity_20": 547.214321, "activity_30": 551.527848}, "trend_signal": 0, "fair_value": 435.585837, "relative_strength": 5.681312, "rate_of_change": 0.5135595708123333, "market_dynamics": -0.704765, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.180046, "high": 592.693599, "low": 569.861087, "close": 587.936829, "volume": 1031500}, "trend_line": 557.270858, "activity_lines": {"activity_5": 563.455306, "activity_10": 545.83507, "activity_20": 549.669723, "activity_30": 553.655136}, "trend_signal": 0, "fair_value": 436.94235, "relative_strength": 2.683506, "rate_of_change": 0.4157022037152117, "market_dynamics": -0.425109, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.423276, "high": 588.888168, "low": 566.055674, "close": 567.007019, "volume": 1229900}, "trend_line": 557.12286, "activity_lines": {"activity_5": 567.894955, "activity_10": 551.352924, "activity_20": 550.285838, "activity_30": 554.283276}, "trend_signal": 0, "fair_value": 438.19426, "relative_strength": 2.212205, "rate_of_change": -0.026557642100859615, "market_dynamics": -0.137476, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 576.520566, "high": 592.693592, "low": 567.007025, "close": 577.471863, "volume": 1451300}, "trend_line": 557.417835, "activity_lines": {"activity_5": 573.920178, "activity_10": 558.444828, "activity_20": 552.16589, "activity_30": 555.596115}, "trend_signal": 0, "fair_value": 439.471865, "relative_strength": 1.661731, "rate_of_change": 0.052946131128064323, "market_dynamics": 0.150706, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 581.277337, "high": 586.034108, "low": 568.909734, "close": 575.569214, "volume": 810900}, "trend_line": 557.39834, "activity_lines": {"activity_5": 575.886316, "activity_10": 564.101062, "activity_20": 553.846617, "activity_30": 556.767172}, "trend_signal": 0, "fair_value": 440.737274, "relative_strength": 3.014361, "rate_of_change": -0.003497376433964704, "market_dynamics": 0.247594, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.569225, "high": 590.79089, "low": 522.293348, "close": 534.66095, "volume": 1702300}, "trend_line": 555.685901, "activity_lines": {"activity_5": 561.996537, "activity_10": 560.88375, "activity_20": 551.735514, "activity_30": 555.300243}, "trend_signal": 0, "fair_value": 441.775925, "relative_strength": -1.573014, "rate_of_change": -0.30721996768056714, "market_dynamics": 0.160258, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.806896, "high": 556.54211, "low": 531.806896, "close": 541.320435, "volume": 1945900}, "trend_line": 555.210223, "activity_lines": {"activity_5": 552.926957, "activity_10": 558.652388, "activity_20": 550.593888, "activity_30": 554.373439}, "trend_signal": 0, "fair_value": 442.809965, "relative_strength": -0.723899, "rate_of_change": -0.08560195591500216, "market_dynamics": 0.178814, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 544.174499, "high": 588.888181, "low": 514.682497, "close": 516.585205, "volume": 2989200}, "trend_line": 554.480849, "activity_lines": {"activity_5": 538.72006, "activity_10": 551.404792, "activity_20": 547.404582, "activity_30": 551.881502}, "trend_signal": 0, "fair_value": 443.667708, "relative_strength": -8.418937, "rate_of_change": -0.13136897877329018, "market_dynamics": 0.129357, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.925772, "high": 510.877126, "low": 480.433778, "close": 481.385132, "volume": 2602300}, "trend_line": 553.846613, "activity_lines": {"activity_5": 516.14126, "activity_10": 538.155023, "activity_20": 541.112054, "activity_30": 547.16565}, "trend_signal": 0, "fair_value": 444.713686, "relative_strength": -12.582166, "rate_of_change": -0.1143837521428963, "market_dynamics": 0.019945, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.433815, "high": 509.925777, "low": 480.433815, "close": 508.974396, "volume": 1219200}, "trend_line": 554.227154, "activity_lines": {"activity_5": 509.164663, "activity_10": 530.73446, "activity_20": 537.863858, "activity_30": 544.270668}, "trend_signal": 0, "fair_value": 446.072508, "relative_strength": -6.563467, "rate_of_change": 0.06870873470521591, "market_dynamics": -0.108397, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.877132, "high": 512.77984, "low": 498.509495, "close": 500.412231, "volume": 947800}, "trend_line": 554.480848, "activity_lines": {"activity_5": 503.773665, "activity_10": 522.362546, "activity_20": 534.01767, "activity_30": 540.798737}, "trend_signal": 0, "fair_value": 447.476956, "relative_strength": -7.749692, "rate_of_change": 0.045774372144890586, "market_dynamics": -0.372242, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.266291, "high": 510.877097, "low": 486.14194, "close": 488.996002, "volume": 1099900}, "trend_line": 550.10462, "activity_lines": {"activity_5": 496.860506, "activity_10": 513.246851, "activity_20": 529.39681, "activity_30": 536.573909}, "trend_signal": 0, "fair_value": 448.796399, "relative_strength": -11.658194, "rate_of_change": -0.789247819069863, "market_dynamics": -0.732014, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.947328, "high": 496.606806, "low": 469.017554, "close": 475.677032, "volume": 1990700}, "trend_line": 545.189291, "activity_lines": {"activity_5": 488.995986, "activity_10": 503.508448, "activity_20": 523.942381, "activity_30": 531.772129}, "trend_signal": 0, "fair_value": 450.107327, "relative_strength": -14.555701, "rate_of_change": -0.8935262168857862, "market_dynamics": -0.948955, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.677028, "high": 477.579736, "low": 455.698592, "close": 461.406708, "volume": 1810600}, "trend_line": 541.447298, "activity_lines": {"activity_5": 479.101902, "activity_10": 492.835987, "activity_20": 517.477704, "activity_30": 526.366801}, "trend_signal": 0, "fair_value": 451.28539, "relative_strength": -15.09218, "rate_of_change": -0.6863658295885309, "market_dynamics": -1.150771, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.504027, "high": 464.260795, "low": 448.087773, "close": 456.649933, "volume": 2034600}, "trend_line": 536.753952, "activity_lines": {"activity_5": 468.954122, "activity_10": 483.408933, "activity_20": 510.827286, "activity_30": 520.896003}, "trend_signal": 0, "fair_value": 452.385661, "relative_strength": -18.861844, "rate_of_change": -0.8668149268333811, "market_dynamics": -1.262506, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.64993, "high": 459.503992, "low": 452.844514, "close": 453.795868, "volume": 353700}, "trend_line": 531.711776, "activity_lines": {"activity_5": 461.343284, "activity_10": 475.625126, "activity_20": 504.095322, "activity_30": 515.543868}, "trend_signal": 0, "fair_value": 453.538587, "relative_strength": -18.188278, "rate_of_change": -0.9393831160837061, "market_dynamics": -1.365087, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.649952, "high": 456.649952, "low": 438.574222, "close": 442.379639, "volume": 1674400}, "trend_line": 526.257345, "activity_lines": {"activity_5": 453.034794, "activity_10": 467.235916, "activity_20": 496.602277, "activity_30": 509.780505}, "trend_signal": 0, "fair_value": 454.612419, "relative_strength": -18.505007, "rate_of_change": -1.0258247505881832, "market_dynamics": -1.441971, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 443.330991, "high": 444.282334, "low": 427.157964, "close": 431.914734, "volume": 1612700}, "trend_line": 521.690845, "activity_lines": {"activity_5": 444.34576, "activity_10": 458.74292, "activity_20": 488.447814, "activity_30": 503.693885}, "trend_signal": 0, "fair_value": 455.636907, "relative_strength": -18.637928, "rate_of_change": -0.8677313567946533, "market_dynamics": -1.448527, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.866092, "high": 446.185055, "low": 430.01203, "close": 444.282318, "volume": 1786400}, "trend_line": 517.536598, "activity_lines": {"activity_5": 442.696741, "activity_10": 454.038038, "activity_20": 481.978605, "activity_30": 498.699786}, "trend_signal": 0, "fair_value": 456.870749, "relative_strength": -19.09513, "rate_of_change": -0.7963043706469377, "market_dynamics": -1.438786, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.136403, "high": 449.990479, "low": 432.866096, "close": 442.379639, "volume": 1746500}, "trend_line": 513.794606, "activity_lines": {"activity_5": 441.555121, "activity_10": 449.661812, "activity_20": 475.71779, "activity_30": 493.85095}, "trend_signal": 0, "fair_value": 457.909107, "relative_strength": -18.422741, "rate_of_change": -0.7230391076613256, "market_dynamics": -1.321095, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.476918, "high": 440.476918, "low": 429.06067, "close": 437.622864, "volume": 2251700}, "trend_line": 509.513512, "activity_lines": {"activity_5": 439.779262, "activity_10": 445.63153, "activity_20": 469.479627, "activity_30": 488.936644}, "trend_signal": 0, "fair_value": 458.840109, "relative_strength": -17.417895, "rate_of_change": -0.8332306236784535, "market_dynamics": -1.240462, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 430.012018, "high": 456.649931, "low": 427.157956, "close": 432.866089, "volume": 4133900}, "trend_line": 504.598182, "activity_lines": {"activity_5": 437.496013, "activity_10": 441.878006, "activity_20": 463.436264, "activity_30": 483.991649}, "trend_signal": 0, "fair_value": 459.852957, "relative_strength": -18.957341, "rate_of_change": -0.9647104314674159, "market_dynamics": -1.09014, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.157948, "high": 444.282342, "low": 406.228168, "close": 437.622864, "volume": 3583700}, "trend_line": 500.887902, "activity_lines": {"activity_5": 437.432591, "activity_10": 440.009893, "activity_20": 458.584359, "activity_30": 479.670661}, "trend_signal": 0, "fair_value": 460.943598, "relative_strength": -17.138278, "rate_of_change": -0.7352939690139454, "market_dynamics": -0.859709, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.012031, "high": 439.525584, "low": 396.714635, "close": 401.471405, "volume": 4416500}, "trend_line": 497.019063, "activity_lines": {"activity_5": 424.938141, "activity_10": 432.260682, "activity_20": 450.905573, "activity_30": 473.256693}, "trend_signal": 0, "fair_value": 461.861623, "relative_strength": -20.419762, "rate_of_change": -0.7723961757814586, "market_dynamics": -0.84515, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 408.130887, "high": 420.498471, "low": 401.471412, "close": 408.13089, "volume": 2651300}, "trend_line": 494.069866, "activity_lines": {"activity_5": 417.51758, "activity_10": 426.81202, "activity_20": 444.699121, "activity_30": 467.521973}, "trend_signal": 0, "fair_value": 462.869639, "relative_strength": -18.124611, "rate_of_change": -0.5933770391418621, "market_dynamics": -0.838674, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.130891, "high": 435.720154, "low": 403.374121, "close": 435.720154, "volume": 2925300}, "trend_line": 491.184093, "activity_lines": {"activity_5": 421.576691, "activity_10": 427.261751, "activity_20": 441.917544, "activity_30": 463.757475}, "trend_signal": 0, "fair_value": 463.906695, "relative_strength": -12.616891, "rate_of_change": -0.5840819686825369, "market_dynamics": -0.600627, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.720155, "high": 441.428275, "low": 426.206604, "close": 426.206604, "volume": 2001300}, "trend_line": 488.298319, "activity_lines": {"activity_5": 422.591465, "activity_10": 426.310396, "activity_20": 438.701061, "activity_30": 459.565379}, "trend_signal": 0, "fair_value": 464.853203, "relative_strength": -15.605218, "rate_of_change": -0.5875137328602428, "market_dynamics": -0.5256, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.157949, "high": 437.433254, "low": 414.790349, "close": 429.639343, "volume": 2632800}, "trend_line": 484.670749, "activity_lines": {"activity_5": 425.194452, "activity_10": 426.277229, "activity_20": 436.359666, "activity_30": 455.780929}, "trend_signal": 0, "fair_value": 465.794728, "relative_strength": -13.283446, "rate_of_change": -0.7429003662001121, "market_dynamics": -0.170277, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.768149, "high": 430.613583, "low": 386.772823, "close": 392.618256, "volume": 1778000}, "trend_line": 480.221397, "activity_lines": {"activity_5": 415.989311, "activity_10": 419.554327, "activity_20": 430.906482, "activity_30": 449.842058}, "trend_signal": 0, "fair_value": 466.492957, "relative_strength": -12.590303, "rate_of_change": -0.9180153762487483, "market_dynamics": -0.023895, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.854805, "high": 409.180328, "low": 344.880566, "close": 409.180328, "volume": 2373200}, "trend_line": 475.785015, "activity_lines": {"activity_5": 412.89507, "activity_10": 416.782058, "activity_20": 427.453337, "activity_30": 445.258764}, "trend_signal": 0, "fair_value": 467.303334, "relative_strength": -8.18281, "rate_of_change": -0.9238201437325869, "market_dynamics": -0.062815, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.154567, "high": 429.639339, "low": 403.334908, "close": 428.6651, "volume": 1111700}, "trend_line": 470.951635, "activity_lines": {"activity_5": 416.225791, "activity_10": 418.156098, "activity_20": 426.331095, "activity_30": 442.218769}, "trend_signal": 0, "fair_value": 468.250578, "relative_strength": -6.824705, "rate_of_change": -1.0158747853796901, "market_dynamics": 0.008063, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 429.639348, "high": 443.278696, "low": 424.768153, "close": 434.510529, "volume": 1062000}, "trend_line": 465.837425, "activity_lines": {"activity_5": 421.975326, "activity_10": 420.755812, "activity_20": 426.107213, "activity_30": 439.86773}, "trend_signal": 0, "fair_value": 469.193418, "relative_strength": -8.007869, "rate_of_change": -1.085931042579354, "market_dynamics": 0.042132, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 436.45902, "high": 436.45902, "low": 425.742396, "close": 431.58783, "volume": 779400}, "trend_line": 461.323452, "activity_lines": {"activity_5": 426.197032, "activity_10": 422.794227, "activity_20": 425.864433, "activity_30": 437.658079}, "trend_signal": 0, "fair_value": 470.147433, "relative_strength": -11.266591, "rate_of_change": -0.9690017928465111, "market_dynamics": 0.251861, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.587808, "high": 438.407488, "low": 429.639339, "close": 435.484772, "volume": 655400}, "trend_line": 456.590549, "activity_lines": {"activity_5": 431.58782, "activity_10": 425.650905, "activity_20": 426.20274, "activity_30": 435.991067}, "trend_signal": 0, "fair_value": 471.192232, "relative_strength": -11.476504, "rate_of_change": -1.0259402550382295, "market_dynamics": 0.384836, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.459002, "high": 445.227165, "low": 418.922715, "close": 427.690857, "volume": 1590600}, "trend_line": 451.66127, "activity_lines": {"activity_5": 431.522868, "activity_10": 426.472082, "activity_20": 425.922206, "activity_30": 434.126571}, "trend_signal": 0, "fair_value": 471.893947, "relative_strength": -13.033457, "rate_of_change": -1.0795841067660839, "market_dynamics": 0.47067, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 429.639343, "high": 446.201395, "low": 421.845428, "close": 432.562073, "volume": 1789700}, "trend_line": 448.257974, "activity_lines": {"activity_5": 431.84762, "activity_10": 427.8233, "activity_20": 426.243499, "activity_30": 432.894365}, "trend_signal": 0, "fair_value": 472.549121, "relative_strength": -10.214091, "rate_of_change": -0.7535062725214432, "market_dynamics": 0.548486, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.562063, "high": 456.918039, "low": 430.613585, "close": 452.046844, "volume": 1443800}, "trend_line": 445.282188, "activity_lines": {"activity_5": 438.407497, "activity_10": 432.774622, "activity_20": 428.521597, "activity_30": 433.138808}, "trend_signal": 0, "fair_value": 473.335179, "relative_strength": -7.663031, "rate_of_change": -0.6638556752143736, "market_dynamics": 0.715284, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 452.046832, "high": 457.892274, "low": 441.330204, "close": 442.304443, "volume": 1149700}, "trend_line": 442.806163, "activity_lines": {"activity_5": 440.55082, "activity_10": 435.484777, "activity_20": 429.825813, "activity_30": 432.946695}, "trend_signal": 0, "fair_value": 474.046822, "relative_strength": -8.583375, "rate_of_change": -0.5560574994300003, "market_dynamics": 0.840643, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 445.22716, "high": 454.969553, "low": 443.278687, "close": 443.278687, "volume": 1041000}, "trend_line": 441.535948, "activity_lines": {"activity_5": 442.304449, "activity_10": 438.141792, "activity_20": 431.173339, "activity_30": 432.977181}, "trend_signal": 0, "fair_value": 474.998011, "relative_strength": -8.068974, "rate_of_change": -0.286855763568044, "market_dynamics": 0.973093, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.17565, "high": 466.660414, "low": 447.17565, "close": 453.021088, "volume": 1536700}, "trend_line": 439.670837, "activity_lines": {"activity_5": 446.785952, "activity_10": 441.649054, "activity_20": 433.453492, "activity_30": 433.718157}, "trend_signal": 0, "fair_value": 475.993705, "relative_strength": -7.027551, "rate_of_change": -0.42241430362540106, "market_dynamics": 1.138734, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 452.046845, "high": 473.480094, "low": 442.304456, "close": 471.531616, "volume": 1435300}, "trend_line": 438.70815, "activity_lines": {"activity_5": 455.748948, "activity_10": 447.724762, "activity_20": 437.445879, "activity_30": 435.773692}, "trend_signal": 0, "fair_value": 477.149932, "relative_strength": -7.070413, "rate_of_change": -0.21895630071093766, "market_dynamics": 1.302884, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.53162, "high": 472.505859, "low": 456.918043, "close": 457.892273, "volume": 1074800}, "trend_line": 437.671359, "activity_lines": {"activity_5": 457.567527, "activity_10": 450.541198, "activity_20": 439.977811, "activity_30": 437.011377}, "trend_signal": 0, "fair_value": 478.039264, "relative_strength": -8.702455, "rate_of_change": -0.23632818309848902, "market_dynamics": 1.388285, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.89226, "high": 459.840738, "low": 445.227155, "close": 450.098358, "volume": 842800}, "trend_line": 436.818737, "activity_lines": {"activity_5": 456.39844, "activity_10": 451.515436, "activity_20": 441.648293, "activity_30": 437.813119}, "trend_signal": 1, "fair_value": 478.920509, "relative_strength": -9.38193, "rate_of_change": -0.1948087263347741, "market_dynamics": 1.446382, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.072597, "high": 452.046849, "low": 440.355957, "close": 446.201416, "volume": 879000}, "trend_line": 436.311894, "activity_lines": {"activity_5": 453.410777, "activity_10": 451.444585, "activity_20": 442.888231, "activity_30": 438.418453}, "trend_signal": 1, "fair_value": 479.7349, "relative_strength": -10.278458, "rate_of_change": -0.11603050809608552, "market_dynamics": 1.397205, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.201394, "high": 474.454337, "low": 446.201394, "close": 472.505859, "volume": 1162600}, "trend_line": 436.840425, "activity_lines": {"activity_5": 458.996413, "activity_10": 455.961511, "activity_20": 446.420353, "activity_30": 440.753547}, "trend_signal": 1, "fair_value": 480.729873, "relative_strength": -8.292818, "rate_of_change": 0.1211360513587069, "market_dynamics": 1.445718, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.377044, "high": 505.62997, "low": 477.377044, "close": 504.655731, "volume": 1400200}, "trend_line": 438.535753, "activity_lines": {"activity_5": 473.999689, "activity_10": 465.50905, "activity_20": 452.707821, "activity_30": 445.128728}, "trend_signal": 1, "fair_value": 481.835222, "relative_strength": -0.160975, "rate_of_change": 0.3880886252686019, "market_dynamics": 1.601892, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.913343, "high": 507.578461, "low": 492.964865, "close": 507.578461, "volume": 1044200}, "trend_line": 440.709048, "activity_lines": {"activity_5": 487.768933, "activity_10": 474.277201, "activity_20": 458.945379, "activity_30": 449.583097}, "trend_signal": 1, "fair_value": 483.132786, "relative_strength": -1.722598, "rate_of_change": 0.49557988946912523, "market_dynamics": 1.724823, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.114747, "high": 526.088986, "low": 480.299756, "close": 491.016388, "volume": 1848600}, "trend_line": 442.679103, "activity_lines": {"activity_5": 492.705074, "activity_10": 479.0244, "activity_20": 463.218112, "activity_30": 452.828732}, "trend_signal": 1, "fair_value": 484.264362, "relative_strength": -7.999395, "rate_of_change": 0.44701941313444554, "market_dynamics": 1.8936, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 493.939116, "high": 519.269309, "low": 491.990638, "close": 505.629974, "volume": 1255700}, "trend_line": 444.724025, "activity_lines": {"activity_5": 499.784542, "activity_10": 485.542943, "activity_20": 468.590343, "activity_30": 456.890078}, "trend_signal": 1, "fair_value": 485.465687, "relative_strength": -3.378263, "rate_of_change": 0.4619422932191099, "market_dynamics": 1.890963, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 505.629974, "high": 519.269318, "low": 505.629974, "close": 517.320862, "volume": 1329200}, "trend_line": 447.222065, "activity_lines": {"activity_5": 506.799068, "activity_10": 493.053442, "activity_20": 474.537841, "activity_30": 461.573745}, "trend_signal": 1, "fair_value": 486.789811, "relative_strength": -1.058811, "rate_of_change": 0.5617056555467187, "market_dynamics": 1.885824, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.269296, "high": 525.114724, "low": 507.578447, "close": 520.24353, "volume": 1586700}, "trend_line": 449.976087, "activity_lines": {"activity_5": 511.80015, "activity_10": 499.926248, "activity_20": 480.248734, "activity_30": 466.284807}, "trend_signal": 1, "fair_value": 488.102759, "relative_strength": -0.826123, "rate_of_change": 0.6158063779791412, "market_dynamics": 1.908298, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.269296, "high": 531.934448, "low": 517.320818, "close": 531.934448, "volume": 2213300}, "trend_line": 453.278366, "activity_lines": {"activity_5": 519.659019, "activity_10": 508.039005, "activity_20": 486.636959, "activity_30": 471.572443}, "trend_signal": 1, "fair_value": 489.532523, "relative_strength": -2.105788, "rate_of_change": 0.7338787760959392, "market_dynamics": 1.970028, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.960192, "high": 540.702585, "low": 521.217816, "close": 529.011719, "volume": 1496600}, "trend_line": 456.324661, "activity_lines": {"activity_5": 524.919912, "activity_10": 514.274135, "activity_20": 492.282906, "activity_30": 476.458466}, "trend_signal": 1, "fair_value": 490.919623, "relative_strength": -2.710004, "rate_of_change": 0.6720583262956755, "market_dynamics": 1.987103, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.011727, "high": 535.8314, "low": 521.217808, "close": 527.063232, "volume": 2168900}, "trend_line": 460.511056, "activity_lines": {"activity_5": 526.998287, "activity_10": 518.720207, "activity_20": 497.27936, "activity_30": 481.022245}, "trend_signal": 1, "fair_value": 492.252359, "relative_strength": -3.245034, "rate_of_change": 0.9174159009565351, "market_dynamics": 1.965899, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.032773, "high": 566.032773, "low": 511.47542, "close": 515.372375, "volume": 2451800}, "trend_line": 464.085772, "activity_lines": {"activity_5": 523.750826, "activity_10": 519.570453, "activity_20": 500.726311, "activity_30": 484.561685}, "trend_signal": 1, "fair_value": 493.294798, "relative_strength": -5.732457, "rate_of_change": 0.7762497671717188, "market_dynamics": 1.817307, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.114759, "high": 534.857161, "low": 507.578456, "close": 513.423889, "volume": 1275800}, "trend_line": 466.675896, "activity_lines": {"activity_5": 519.983768, "activity_10": 519.287038, "activity_20": 503.57016, "activity_30": 487.744789}, "trend_signal": 1, "fair_value": 494.396531, "relative_strength": -10.05282, "rate_of_change": 0.5581132101589192, "market_dynamics": 1.493864, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.655731, "high": 519.269331, "low": 501.733015, "close": 511.475403, "volume": 778000}, "trend_line": 469.518189, "activity_lines": {"activity_5": 516.021859, "activity_10": 518.489932, "activity_20": 505.843383, "activity_30": 490.63508}, "trend_signal": 1, "fair_value": 495.539614, "relative_strength": -8.847006, "rate_of_change": 0.6090507404307814, "market_dynamics": 1.081315, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520.243579, "high": 524.140543, "low": 499.784554, "close": 501.733032, "volume": 944200}, "trend_line": 471.921312, "activity_lines": {"activity_5": 510.176428, "activity_10": 515.850632, "activity_20": 506.905768, "activity_30": 492.713457}, "trend_signal": 1, "fair_value": 496.608281, "relative_strength": -13.142436, "rate_of_change": 0.5118274555280314, "market_dynamics": 0.533949, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.475407, "high": 516.346601, "low": 487.119441, "close": 496.861816, "volume": 1989100}, "trend_line": 475.396098, "activity_lines": {"activity_5": 504.525838, "activity_10": 512.130808, "activity_20": 507.221235, "activity_30": 494.322522}, "trend_signal": 1, "fair_value": 497.711525, "relative_strength": -18.457383, "rate_of_change": 0.7363062255599074, "market_dynamics": 0.110934, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.784529, "high": 504.655723, "low": 481.274, "close": 489.067902, "volume": 1014100}, "trend_line": 478.059017, "activity_lines": {"activity_5": 498.290704, "activity_10": 507.15333, "activity_20": 506.539266, "activity_30": 495.204574}, "trend_signal": 1, "fair_value": 498.633202, "relative_strength": -15.861826, "rate_of_change": 0.5601474246850019, "market_dynamics": -0.377946, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 489.067915, "high": 527.063233, "low": 475.428571, "close": 484.196716, "volume": 1995700}, "trend_line": 479.910071, "activity_lines": {"activity_5": 492.185474, "activity_10": 501.803872, "activity_20": 505.221724, "activity_30": 495.600554}, "trend_signal": 1, "fair_value": 499.607403, "relative_strength": -16.470092, "rate_of_change": 0.38720198431065955, "market_dynamics": -0.638414, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.222495, "high": 487.119451, "low": 470.557385, "close": 480.299774, "volume": 1217200}, "trend_line": 481.436379, "activity_lines": {"activity_5": 486.72974, "activity_10": 496.401276, "activity_20": 503.472734, "activity_30": 495.625696}, "trend_signal": 1, "fair_value": 500.544659, "relative_strength": -13.666211, "rate_of_change": 0.3180404188683867, "market_dynamics": -0.818582, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 481.273991, "high": 488.093667, "low": 471.531628, "close": 483.222473, "volume": 937200}, "trend_line": 483.157534, "activity_lines": {"activity_5": 484.326615, "activity_10": 492.468892, "activity_20": 501.895393, "activity_30": 495.740928}, "trend_signal": 1, "fair_value": 501.512615, "relative_strength": -15.460044, "rate_of_change": 0.3575041428267327, "market_dynamics": -1.020981, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.222492, "high": 485.17097, "low": 453.995305, "close": 454.969543, "volume": 1215200}, "trend_line": 483.807026, "activity_lines": {"activity_5": 473.739884, "activity_10": 484.232143, "activity_20": 497.469564, "activity_30": 493.922348}, "trend_signal": 0, "fair_value": 502.251605, "relative_strength": -20.306657, "rate_of_change": 0.13442654916771085, "market_dynamics": -1.075889, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 457.892281, "high": 460.815, "low": 443.278686, "close": 450.098358, "volume": 1790800}, "trend_line": 484.553943, "activity_lines": {"activity_5": 464.322243, "activity_10": 476.420519, "activity_20": 492.53806, "activity_30": 491.747595}, "trend_signal": 0, "fair_value": 502.809818, "relative_strength": -21.266249, "rate_of_change": 0.15438324783650337, "market_dynamics": -1.168455, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.149876, "high": 466.660409, "low": 441.330213, "close": 461.789215, "volume": 1742300}, "trend_line": 485.528181, "activity_lines": {"activity_5": 461.399524, "activity_10": 471.921305, "activity_20": 488.826672, "activity_30": 490.278903}, "trend_signal": 0, "fair_value": 503.688237, "relative_strength": -16.682541, "rate_of_change": 0.201058729182607, "market_dynamics": -1.156336, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.686179, "high": 479.325523, "low": 456.918029, "close": 474.454346, "volume": 2025200}, "trend_line": 486.275098, "activity_lines": {"activity_5": 464.192348, "activity_10": 470.663655, "activity_20": 486.525614, "activity_30": 489.564462}, "trend_signal": 0, "fair_value": 504.486327, "relative_strength": -16.208269, "rate_of_change": 0.15383597270536112, "market_dynamics": -1.012958, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.377062, "high": 477.377062, "low": 467.634648, "close": 468.608887, "volume": 578200}, "trend_line": 487.151912, "activity_lines": {"activity_5": 465.426382, "activity_10": 469.016304, "activity_20": 483.82558, "activity_30": 488.424707}, "trend_signal": 0, "fair_value": 505.264893, "relative_strength": -16.266907, "rate_of_change": 0.18031233834638344, "market_dynamics": -0.978067, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.531621, "high": 485.17096, "low": 460.814993, "close": 479.325531, "volume": 1291100}, "trend_line": 488.353474, "activity_lines": {"activity_5": 471.206869, "activity_10": 469.91969, "activity_20": 482.25288, "activity_30": 487.919779}, "trend_signal": 0, "fair_value": 506.160012, "relative_strength": -16.694284, "rate_of_change": 0.24665037135275045, "market_dynamics": -0.82558, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.196726, "high": 484.196726, "low": 469.58313, "close": 477.377045, "volume": 822200}, "trend_line": 489.165339, "activity_lines": {"activity_5": 474.714128, "activity_10": 470.787649, "activity_20": 480.61987, "activity_30": 487.211622}, "trend_signal": 0, "fair_value": 506.982819, "relative_strength": -19.771955, "rate_of_change": 0.16624536185853192, "market_dynamics": -0.745428, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.428585, "high": 483.222483, "low": 458.866507, "close": 471.531616, "volume": 1405900}, "trend_line": 489.165339, "activity_lines": {"activity_5": 474.454332, "activity_10": 470.805363, "activity_20": 478.620361, "activity_30": 486.073963}, "trend_signal": 0, "fair_value": 507.744227, "relative_strength": -20.293751, "rate_of_change": 0.0, "market_dynamics": -0.698081, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.737693, "high": 465.68617, "low": 448.149888, "close": 455.943787, "volume": 1417600}, "trend_line": 489.10039, "activity_lines": {"activity_5": 468.349099, "activity_10": 468.219201, "activity_20": 475.368258, "activity_30": 483.930637}, "trend_signal": 0, "fair_value": 508.393749, "relative_strength": -21.811548, "rate_of_change": -0.0132775147423135, "market_dynamics": -0.579563, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.84076, "high": 460.814999, "low": 432.562063, "close": 435.484772, "volume": 1805800}, "trend_line": 488.61327, "activity_lines": {"activity_5": 456.658232, "activity_10": 462.356054, "activity_20": 470.529538, "activity_30": 480.471565}, "trend_signal": 0, "fair_value": 508.756589, "relative_strength": -26.178623, "rate_of_change": -0.09959509539544723, "market_dynamics": -0.658257, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 438.407496, "high": 453.02108, "low": 407.231851, "close": 409.180328, "volume": 2615800}, "trend_line": 487.379234, "activity_lines": {"activity_5": 438.407491, "activity_10": 452.578239, "activity_20": 463.630999, "activity_30": 475.346859}, "trend_signal": 0, "fair_value": 508.896972, "relative_strength": -33.456741, "rate_of_change": -0.2525588386087024, "market_dynamics": -0.706142, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.257611, "high": 426.716614, "low": 405.283372, "close": 416.0, "volume": 1455600}, "trend_line": 485.495705, "activity_lines": {"activity_5": 427.106321, "activity_10": 444.872895, "activity_20": 457.9433, "activity_30": 470.741747}, "trend_signal": 0, "fair_value": 509.069107, "relative_strength": -31.727194, "rate_of_change": -0.38646065909324523, "market_dynamics": -0.873539, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.077271, "high": 435.484763, "low": 411.128793, "close": 433.536285, "volume": 1738700}, "trend_line": 483.125057, "activity_lines": {"activity_5": 425.742383, "activity_10": 440.975938, "activity_20": 454.398925, "activity_30": 467.389526}, "trend_signal": 0, "fair_value": 509.299815, "relative_strength": -30.870621, "rate_of_change": -0.48829433001883304, "market_dynamics": -0.875051, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.63933, "high": 433.536286, "low": 410.154563, "close": 426.716614, "volume": 2675600}, "trend_line": 480.429662, "activity_lines": {"activity_5": 424.638243, "activity_10": 436.352729, "activity_20": 450.585475, "activity_30": 463.750272}, "trend_signal": 0, "fair_value": 509.432969, "relative_strength": -27.563979, "rate_of_change": -0.5579083429738191, "market_dynamics": -0.808344, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.0, "high": 431.587826, "low": 411.128805, "close": 414.051514, "volume": 2077600}, "trend_line": 477.864166, "activity_lines": {"activity_5": 421.260881, "activity_10": 430.294734, "activity_20": 445.969438, "activity_30": 459.467811}, "trend_signal": 0, "fair_value": 509.455025, "relative_strength": -26.821315, "rate_of_change": -0.5340003340593062, "market_dynamics": -0.781473, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.077275, "high": 416.000005, "low": 404.309143, "close": 404.309143, "volume": 1302200}, "trend_line": 474.486805, "activity_lines": {"activity_5": 416.064946, "activity_10": 423.457351, "activity_20": 440.843087, "activity_30": 454.722325}, "trend_signal": 0, "fair_value": 509.336864, "relative_strength": -27.448671, "rate_of_change": -0.7067617202332781, "market_dynamics": -0.790476, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.489459, "high": 418.922717, "low": 389.695548, "close": 416.0, "volume": 3000600}, "trend_line": 471.109443, "activity_lines": {"activity_5": 415.090708, "activity_10": 420.109513, "activity_20": 437.270879, "activity_30": 450.948983}, "trend_signal": 0, "fair_value": 509.094758, "relative_strength": -24.8282, "rate_of_change": -0.7117926071727126, "market_dynamics": -0.773667, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.0, "high": 425.0, "low": 404.0, "close": 414.0, "volume": 2027800}, "trend_line": 467.567992, "activity_lines": {"activity_5": 413.449805, "activity_10": 417.513985, "activity_20": 433.856136, "activity_30": 447.264503}, "trend_signal": 0, "fair_value": 508.984668, "relative_strength": -24.300471, "rate_of_change": -0.7517257513345991, "market_dynamics": -0.889339, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.0, "high": 428.0, "low": 409.0, "close": 410.0, "volume": 1315200}, "trend_line": 463.503511, "activity_lines": {"activity_5": 411.777987, "activity_10": 415.237213, "activity_20": 430.394711, "activity_30": 443.550439}, "trend_signal": 0, "fair_value": 508.692031, "relative_strength": -29.38019, "rate_of_change": -0.8692812744975067, "market_dynamics": -1.023589, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.0, "high": 425.0, "low": 403.0, "close": 421.0, "volume": 1014200}, "trend_line": 459.90312, "activity_lines": {"activity_5": 414.887276, "activity_10": 415.795783, "activity_20": 428.315666, "activity_30": 440.808277}, "trend_signal": 0, "fair_value": 508.530256, "relative_strength": -28.718588, "rate_of_change": -0.7767775032021282, "market_dynamics": -1.019211, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.0, "high": 422.0, "low": 406.0, "close": 410.0, "volume": 844200}, "trend_line": 456.001012, "activity_lines": {"activity_5": 413.866667, "activity_10": 414.617712, "activity_20": 425.485299, "activity_30": 437.588721}, "trend_signal": 0, "fair_value": 508.122959, "relative_strength": -31.329438, "rate_of_change": -0.8484630415205703, "market_dynamics": -1.142171, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.0, "high": 412.0, "low": 404.0, "close": 411.0, "volume": 1096400}, "trend_line": 452.521933, "activity_lines": {"activity_5": 412.8, "activity_10": 413.606557, "activity_20": 422.964312, "activity_30": 434.68543}, "trend_signal": 0, "fair_value": 507.643619, "relative_strength": -30.281779, "rate_of_change": -0.7629542278296552, "market_dynamics": -1.057807, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 431.0, "low": 411.0, "close": 431.0, "volume": 579100}, "trend_line": 449.77447, "activity_lines": {"activity_5": 418.733333, "activity_10": 416.322674, "activity_20": 422.534268, "activity_30": 433.296918}, "trend_signal": 0, "fair_value": 506.652797, "relative_strength": -29.97601, "rate_of_change": -0.6071447149060026, "market_dynamics": -0.63755, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 444.0, "low": 404.0, "close": 406.0, "volume": 1843000}, "trend_line": 446.258623, "activity_lines": {"activity_5": 415.2, "activity_10": 414.539451, "activity_20": 419.869888, "activity_30": 430.472759}, "trend_signal": 0, "fair_value": 505.175838, "relative_strength": -32.00823, "rate_of_change": -0.781691099541512, "market_dynamics": -0.273684, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.0, "high": 416.0, "low": 396.0, "close": 402.0, "volume": 1258600}, "trend_line": 442.934189, "activity_lines": {"activity_5": 410.6, "activity_10": 412.405621, "activity_20": 417.150528, "activity_30": 427.617363}, "trend_signal": 0, "fair_value": 503.751691, "relative_strength": -34.038669, "rate_of_change": -0.7449568094956446, "market_dynamics": 0.055138, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 404.0, "low": 376.0, "close": 393.0, "volume": 2016600}, "trend_line": 439.472128, "activity_lines": {"activity_5": 404.266667, "activity_10": 408.854545, "activity_20": 413.891211, "activity_30": 424.395803}, "trend_signal": 0, "fair_value": 501.962077, "relative_strength": -37.677561, "rate_of_change": -0.7816197272593031, "market_dynamics": 0.236607, "expectation": {"probability": 43.1123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80105496-1e7b-4d1d-a5c7-0f5dc6e1c5e8/", "share_image": "https://sharemaestro.com/terminal/80105496-1e7b-4d1d-a5c7-0f5dc6e1c5e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}