{"ticker": {"uuid": "80105496-1e7b-4d1d-a5c7-0f5dc6e1c5e8", "symbol": "3679", "name": "ZIGExN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3679 fell 1.95%, moving from 410.00 to 402.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 41.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "402.00"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 391.0, "high": 405.0, "low": 390.0, "close": 402.0, "volume": 977800}, "trend_line": 422.010303, "activity_lines": {"activity_5": 388.8, "activity_10": 389.872727, "activity_20": 398.530289, "activity_30": 407.022592}, "trend_signal": 0, "fair_value": 489.332553, "relative_strength": -33.474405, "rate_of_change": -0.37847653425445504, "market_dynamics": -0.264304, "expectation": {"probability": 41.635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 725.841155, "high": 778.561125, "low": 721.134014, "close": 732.431091, "volume": 3423300}, "trend_line": 505.681239, "activity_lines": {"activity_5": 724.711434, "activity_10": 712.455752, "activity_20": 643.137333, "activity_30": 582.541742}, "trend_signal": 1, "fair_value": 366.530529, "relative_strength": 52.496679, "rate_of_change": 2.7615115350570787, "market_dynamics": 1.158858, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 742.786894, "high": 750.31832, "low": 696.65688, "close": 708.895447, "volume": 3813200}, "trend_line": 517.64601, "activity_lines": {"activity_5": 719.564962, "activity_10": 714.920583, "activity_20": 655.773086, "activity_30": 595.652336}, "trend_signal": 1, "fair_value": 369.413104, "relative_strength": 43.646345, "rate_of_change": 2.366069784131351, "market_dynamics": 0.911881, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 723.016899, "high": 743.728271, "low": 688.184002, "close": 699.48114, "volume": 3087100}, "trend_line": 529.390292, "activity_lines": {"activity_5": 711.782479, "activity_10": 714.355723, "activity_20": 666.069616, "activity_30": 607.383635}, "trend_signal": 1, "fair_value": 372.082673, "relative_strength": 42.426102, "rate_of_change": 2.268786346870518, "market_dynamics": 0.634986, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.125461, "high": 697.598315, "low": 543.204035, "close": 559.208313, "volume": 5733000}, "trend_line": 536.707669, "activity_lines": {"activity_5": 660.003914, "activity_10": 686.917362, "activity_20": 661.631255, "activity_30": 609.307378}, "trend_signal": 1, "fair_value": 373.565354, "relative_strength": 11.957583, "rate_of_change": 1.3822272736349999, "market_dynamics": 0.137428, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 564.856908, "high": 602.514057, "low": 534.731196, "close": 537.555481, "volume": 4840700}, "trend_line": 542.992216, "activity_lines": {"activity_5": 611.551737, "activity_10": 657.596148, "activity_20": 654.480881, "activity_30": 609.362075}, "trend_signal": 1, "fair_value": 374.96795, "relative_strength": 10.265105, "rate_of_change": 1.170944140170275, "market_dynamics": -0.381523, "expectation": {"probability": 64.1966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.262611, "high": 561.091268, "low": 531.906974, "close": 547.911255, "volume": 2696300}, "trend_line": 549.497526, "activity_lines": {"activity_5": 578.350724, "activity_10": 632.930737, "activity_20": 647.917786, "activity_30": 609.679433}, "trend_signal": 1, "fair_value": 376.554359, "relative_strength": 10.917408, "rate_of_change": 1.198048481785236, "market_dynamics": -0.844909, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.325479, "high": 562.032619, "low": 534.731226, "close": 542.262695, "volume": 4142100}, "trend_line": 555.752339, "activity_lines": {"activity_5": 555.56818, "activity_10": 610.165301, "activity_20": 640.260842, "activity_30": 609.21267}, "trend_signal": 0, "fair_value": 378.098687, "relative_strength": 5.435248, "rate_of_change": 1.1382786462263368, "market_dynamics": -1.092969, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.676917, "high": 582.744029, "low": 546.028348, "close": 559.208313, "volume": 2956600}, "trend_line": 561.763227, "activity_lines": {"activity_5": 549.543026, "activity_10": 593.647506, "activity_20": 633.80533, "activity_30": 609.435636}, "trend_signal": 0, "fair_value": 379.634212, "relative_strength": 8.285368, "rate_of_change": 1.0815767344885656, "market_dynamics": -1.18123, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 559.208335, "high": 565.798332, "low": 538.496939, "close": 544.145508, "volume": 1847800}, "trend_line": 566.992059, "activity_lines": {"activity_5": 547.848458, "activity_10": 577.694579, "activity_20": 625.377307, "activity_30": 608.299009}, "trend_signal": 0, "fair_value": 381.067309, "relative_strength": 1.837087, "rate_of_change": 0.9307892985312852, "market_dynamics": -1.247418, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 541.321281, "high": 541.321281, "low": 487.65983, "close": 505.546967, "volume": 3436400}, "trend_line": 570.87206, "activity_lines": {"activity_5": 534.291897, "activity_10": 557.87324, "activity_20": 612.937008, "activity_30": 604.334809}, "trend_signal": 0, "fair_value": 382.311694, "relative_strength": -2.565957, "rate_of_change": 0.6843131113411225, "market_dynamics": -1.195419, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.546949, "high": 513.078379, "low": 493.30835, "close": 493.30835, "volume": 1978500}, "trend_line": 574.064144, "activity_lines": {"activity_5": 518.789698, "activity_10": 539.626645, "activity_20": 599.236983, "activity_30": 599.330699}, "trend_signal": 0, "fair_value": 383.489369, "relative_strength": -3.666717, "rate_of_change": 0.5591592624098686, "market_dynamics": -1.283546, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.839798, "high": 500.839798, "low": 466.948381, "close": 482.952667, "volume": 2242000}, "trend_line": 576.631078, "activity_lines": {"activity_5": 503.475798, "activity_10": 523.844885, "activity_20": 584.990037, "activity_30": 593.452539}, "trend_signal": 0, "fair_value": 384.541947, "relative_strength": -3.360647, "rate_of_change": 0.4471510765528575, "market_dynamics": -1.322068, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.718353, "high": 512.136946, "low": 482.011212, "close": 498.015533, "volume": 2117000}, "trend_line": 579.544572, "activity_lines": {"activity_5": 497.136855, "activity_10": 514.909879, "activity_20": 572.908376, "activity_30": 588.380568}, "trend_signal": 0, "fair_value": 385.679339, "relative_strength": -4.739609, "rate_of_change": 0.505261355337496, "market_dynamics": -1.334572, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.601257, "high": 501.781264, "low": 472.596988, "close": 476.362701, "volume": 1892100}, "trend_line": 581.331916, "activity_lines": {"activity_5": 487.65982, "activity_10": 505.701005, "activity_20": 559.365261, "activity_30": 581.723673}, "trend_signal": 0, "fair_value": 386.789489, "relative_strength": -6.119395, "rate_of_change": 0.3084049245482299, "market_dynamics": -1.408022, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.596949, "high": 475.421233, "low": 433.056976, "close": 446.236969, "volume": 3193700}, "trend_line": 581.080869, "activity_lines": {"activity_5": 472.659729, "activity_10": 492.521009, "activity_20": 543.885491, "activity_30": 573.00787}, "trend_signal": 0, "fair_value": 387.829826, "relative_strength": -11.510675, "rate_of_change": -0.04318479565466889, "market_dynamics": -1.401103, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.588409, "high": 459.416954, "low": 434.939826, "close": 451.885529, "volume": 1855100}, "trend_line": 581.771248, "activity_lines": {"activity_5": 463.49649, "activity_10": 482.02836, "activity_20": 530.104775, "activity_30": 564.672687}, "trend_signal": 0, "fair_value": 388.771327, "relative_strength": -13.303832, "rate_of_change": 0.11880945266501404, "market_dynamics": -1.46095, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.889816, "high": 534.731205, "low": 463.18267, "close": 508.371216, "volume": 4157800}, "trend_line": 583.528581, "activity_lines": {"activity_5": 475.923336, "activity_10": 483.551759, "activity_20": 522.927504, "activity_30": 559.937201}, "trend_signal": 0, "fair_value": 390.027945, "relative_strength": -4.699368, "rate_of_change": 0.30206597628214465, "market_dynamics": -1.210244, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.605537, "high": 508.37125, "low": 464.124114, "close": 470.714111, "volume": 3014000}, "trend_line": 584.344486, "activity_lines": {"activity_5": 474.103243, "activity_10": 478.84462, "activity_20": 513.154583, "activity_30": 552.658848}, "trend_signal": 0, "fair_value": 391.148858, "relative_strength": -14.642204, "rate_of_change": 0.13982262849948213, "market_dynamics": -1.019756, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.596965, "high": 496.13268, "low": 468.831253, "close": 484.835541, "volume": 1750200}, "trend_line": 584.721057, "activity_lines": {"activity_5": 478.810388, "activity_10": 478.313999, "activity_20": 506.013179, "activity_30": 546.238916}, "trend_signal": 0, "fair_value": 392.289835, "relative_strength": -12.454163, "rate_of_change": 0.06444332222209292, "market_dynamics": -0.872319, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.484098, "high": 511.195519, "low": 488.601242, "close": 492.366913, "volume": 2906200}, "trend_line": 584.940723, "activity_lines": {"activity_5": 485.463135, "activity_10": 480.231082, "activity_20": 500.696348, "activity_30": 540.280584}, "trend_signal": 0, "fair_value": 393.473218, "relative_strength": -10.866324, "rate_of_change": 0.03756765681179748, "market_dynamics": -0.496949, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 496.132668, "high": 506.488379, "low": 455.651262, "close": 466.948364, "volume": 3751000}, "trend_line": 580.986725, "activity_lines": {"activity_5": 480.567702, "activity_10": 477.766248, "activity_20": 494.016688, "activity_30": 532.668174}, "trend_signal": 0, "fair_value": 394.476048, "relative_strength": -12.759221, "rate_of_change": -0.6759655883969066, "market_dynamics": -0.396273, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 474.47982, "high": 500.839824, "low": 474.479778, "close": 492.366913, "volume": 2904800}, "trend_line": 576.18544, "activity_lines": {"activity_5": 483.14093, "activity_10": 480.40224, "activity_20": 491.022047, "activity_30": 526.950767}, "trend_signal": 0, "fair_value": 395.418701, "relative_strength": -10.041491, "rate_of_change": -0.8264018424861612, "market_dynamics": -0.206193, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.776935, "high": 510.254095, "low": 477.304081, "close": 504.605499, "volume": 2047600}, "trend_line": 572.200061, "activity_lines": {"activity_5": 490.86064, "activity_10": 485.092262, "activity_20": 490.224073, "activity_30": 522.332706}, "trend_signal": 0, "fair_value": 396.363477, "relative_strength": -8.657102, "rate_of_change": -0.6916833927632684, "market_dynamics": -0.000978, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.254098, "high": 515.902667, "low": 482.952679, "close": 499.898407, "volume": 2012900}, "trend_line": 566.45735, "activity_lines": {"activity_5": 494.751894, "activity_10": 488.806631, "activity_20": 489.905784, "activity_30": 517.668083}, "trend_signal": 0, "fair_value": 397.242851, "relative_strength": -10.465114, "rate_of_change": -1.0036194316309215, "market_dynamics": 0.073386, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.956941, "high": 517.785526, "low": 493.308372, "close": 498.015533, "volume": 1055400}, "trend_line": 560.055638, "activity_lines": {"activity_5": 497.011332, "activity_10": 491.750738, "activity_20": 489.690602, "activity_30": 513.252482}, "trend_signal": 0, "fair_value": 398.192356, "relative_strength": -10.730545, "rate_of_change": -1.1301313329238247, "market_dynamics": 0.070749, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.429844, "high": 514.019803, "low": 495.191257, "close": 498.95697, "volume": 1463300}, "trend_line": 553.057688, "activity_lines": {"activity_5": 499.208008, "activity_10": 493.924586, "activity_20": 489.753365, "activity_30": 509.310633}, "trend_signal": 0, "fair_value": 399.235968, "relative_strength": -16.189958, "rate_of_change": -1.2495097853117336, "market_dynamics": 0.073507, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.839801, "high": 505.546951, "low": 474.479853, "close": 488.601257, "volume": 1458000}, "trend_line": 545.463503, "activity_lines": {"activity_5": 495.818872, "activity_10": 493.359734, "activity_20": 489.062987, "activity_30": 505.152153}, "trend_signal": 0, "fair_value": 400.060538, "relative_strength": -18.851888, "rate_of_change": -1.3731271013449937, "market_dynamics": 0.062493, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.425505, "high": 510.254055, "low": 486.718364, "close": 498.015533, "volume": 1994300}, "trend_line": 537.367219, "activity_lines": {"activity_5": 495.818872, "activity_10": 494.866021, "activity_20": 489.524736, "activity_30": 502.090994}, "trend_signal": 0, "fair_value": 401.027658, "relative_strength": -16.897419, "rate_of_change": -1.4842943580039982, "market_dynamics": 0.109972, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.074122, "high": 503.664098, "low": 489.542646, "close": 495.191223, "volume": 1604900}, "trend_line": 529.961317, "activity_lines": {"activity_5": 495.316766, "activity_10": 495.362409, "activity_20": 490.008898, "activity_30": 499.369962}, "trend_signal": 0, "fair_value": 401.818143, "relative_strength": -18.374029, "rate_of_change": -1.378182691117965, "market_dynamics": 0.20181, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 501.781241, "high": 519.668356, "low": 482.952713, "close": 495.191223, "volume": 4138900}, "trend_line": 522.649555, "activity_lines": {"activity_5": 495.128473, "activity_10": 495.670511, "activity_20": 490.726175, "activity_30": 497.12673}, "trend_signal": 0, "fair_value": 402.532299, "relative_strength": -19.984853, "rate_of_change": -1.37967843415259, "market_dynamics": 0.422655, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 502.722702, "high": 502.722702, "low": 450.002694, "close": 464.124115, "volume": 3156000}, "trend_line": 513.70599, "activity_lines": {"activity_5": 484.772764, "activity_10": 490.278697, "activity_20": 488.533994, "activity_30": 493.350895}, "trend_signal": 0, "fair_value": 403.170607, "relative_strength": -27.936027, "rate_of_change": -1.7111972859136793, "market_dynamics": 0.335181, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 462.241286, "high": 503.664103, "low": 460.358429, "close": 488.601257, "volume": 2453000}, "trend_line": 506.36285, "activity_lines": {"activity_5": 484.898293, "activity_10": 489.388622, "activity_20": 488.811941, "activity_30": 491.731235}, "trend_signal": 0, "fair_value": 403.730962, "relative_strength": -25.177593, "rate_of_change": -1.4294441067350727, "market_dynamics": 0.340965, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.659849, "high": 537.555433, "low": 469.772712, "close": 518.726929, "volume": 5238900}, "trend_line": 500.33771, "activity_lines": {"activity_5": 495.065712, "activity_10": 494.044409, "activity_20": 491.932102, "activity_30": 492.528918}, "trend_signal": 0, "fair_value": 404.507915, "relative_strength": -22.069631, "rate_of_change": -1.1898858693918728, "market_dynamics": 0.572518, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 529.082649, "high": 594.982586, "low": 527.199793, "close": 571.446899, "volume": 5454200}, "trend_line": 500.745662, "activity_lines": {"activity_5": 521.425696, "activity_10": 508.028892, "activity_20": 499.974586, "activity_30": 497.116607}, "trend_signal": 0, "fair_value": 405.646303, "relative_strength": -13.6668, "rate_of_change": 0.0815353294078046, "market_dynamics": 0.772999, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.384121, "high": 574.27125, "low": 544.145554, "close": 568.622681, "volume": 2804400}, "trend_line": 501.781236, "activity_lines": {"activity_5": 541.760561, "activity_10": 520.198998, "activity_20": 507.295316, "activity_30": 501.49577}, "trend_signal": 0, "fair_value": 406.549343, "relative_strength": -11.881886, "rate_of_change": 0.20680638467518003, "market_dynamics": 1.28905, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.856894, "high": 592.158332, "low": 558.266897, "close": 576.154053, "volume": 1908500}, "trend_line": 502.722662, "activity_lines": {"activity_5": 559.710453, "activity_10": 532.454679, "activity_20": 514.75053, "activity_30": 506.294016}, "trend_signal": 1, "fair_value": 407.706162, "relative_strength": -15.345366, "rate_of_change": 0.1876168203308494, "market_dynamics": 1.614419, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 579.919822, "high": 598.748322, "low": 567.958391, "close": 586.034119, "volume": 2077100}, "trend_line": 504.18171, "activity_lines": {"activity_5": 573.485038, "activity_10": 545.103152, "activity_20": 522.554948, "activity_30": 511.668949}, "trend_signal": 1, "fair_value": 408.873103, "relative_strength": -12.618585, "rate_of_change": 0.2902292079285647, "market_dynamics": 1.712643, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.644896, "high": 601.255728, "low": 538.466387, "close": 555.590759, "volume": 2113400}, "trend_line": 504.061125, "activity_lines": {"activity_5": 570.616313, "activity_10": 550.444962, "activity_20": 527.090175, "activity_30": 514.985662}, "trend_signal": 1, "fair_value": 409.915843, "relative_strength": -14.090359, "rate_of_change": -0.023916972315399042, "market_dynamics": 1.527846, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 559.396173, "high": 561.298881, "low": 530.85554, "close": 538.46637, "volume": 1440000}, "trend_line": 503.87182, "activity_lines": {"activity_5": 559.581869, "activity_10": 551.626425, "activity_20": 529.590333, "activity_30": 517.205355}, "trend_signal": 1, "fair_value": 410.825162, "relative_strength": -17.631777, "rate_of_change": -0.03755596109499424, "market_dynamics": 1.226063, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.904234, "high": 535.612359, "low": 497.558169, "close": 500.412231, "volume": 1619300}, "trend_line": 503.700662, "activity_lines": {"activity_5": 538.061414, "activity_10": 545.102132, "activity_20": 528.210902, "activity_30": 516.982156}, "trend_signal": 1, "fair_value": 411.656096, "relative_strength": -18.180894, "rate_of_change": -0.03396855970234479, "market_dynamics": 0.767607, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.21765, "high": 515.6339, "low": 491.850042, "close": 497.558167, "volume": 1208900}, "trend_line": 503.842323, "activity_lines": {"activity_5": 520.136967, "activity_10": 537.963992, "activity_20": 526.521345, "activity_30": 516.585866}, "trend_signal": 1, "fair_value": 412.486471, "relative_strength": -20.199213, "rate_of_change": 0.028124044832007613, "market_dynamics": 0.236949, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.314944, "high": 506.12036, "low": 488.995975, "close": 492.801392, "volume": 949600}, "trend_line": 504.170614, "activity_lines": {"activity_5": 505.866655, "activity_10": 529.353091, "activity_20": 524.233001, "activity_30": 515.873548}, "trend_signal": 1, "fair_value": 413.256792, "relative_strength": -21.237374, "rate_of_change": 0.06515748777221694, "market_dynamics": -0.193102, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 497.558182, "high": 620.282837, "low": 495.655474, "close": 620.282837, "volume": 5765200}, "trend_line": 508.24619, "activity_lines": {"activity_5": 540.305672, "activity_10": 543.844268, "activity_20": 534.083678, "activity_30": 523.364659}, "trend_signal": 1, "fair_value": 415.068977, "relative_strength": -0.411415, "rate_of_change": 0.8083723816557092, "market_dynamics": 0.011754, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.234202, "high": 644.066636, "low": 618.380078, "close": 623.136902, "volume": 3407700}, "trend_line": 513.138664, "activity_lines": {"activity_5": 571.38324, "activity_10": 557.007896, "activity_20": 543.655326, "activity_30": 530.776963}, "trend_signal": 1, "fair_value": 416.633394, "relative_strength": -0.855852, "rate_of_change": 0.9626189229278701, "market_dynamics": 0.357573, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.088252, "high": 633.601793, "low": 566.055671, "close": 573.666504, "volume": 2580300}, "trend_line": 517.386315, "activity_lines": {"activity_5": 580.325973, "activity_10": 560.237087, "activity_20": 547.928657, "activity_30": 534.681985}, "trend_signal": 1, "fair_value": 417.963469, "relative_strength": -7.808406, "rate_of_change": 0.8277783955878286, "market_dynamics": 0.614073, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.715092, "high": 602.207149, "low": 559.396137, "close": 597.450378, "volume": 1851300}, "trend_line": 522.238477, "activity_lines": {"activity_5": 592.313045, "activity_10": 567.698914, "activity_20": 554.106877, "activity_30": 539.847408}, "trend_signal": 1, "fair_value": 419.428266, "relative_strength": -2.919059, "rate_of_change": 0.9378218672057497, "market_dynamics": 0.937921, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 602.207083, "high": 610.769281, "low": 581.277307, "close": 605.061157, "volume": 1935200}, "trend_line": 525.461475, "activity_lines": {"activity_5": 600.177563, "activity_10": 576.157312, "activity_20": 560.540917, "activity_30": 545.190807}, "trend_signal": 1, "fair_value": 420.847251, "relative_strength": -1.499869, "rate_of_change": 0.6171506202519739, "market_dynamics": 0.766904, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.963871, "high": 617.428765, "low": 582.228662, "close": 606.012512, "volume": 1669400}, "trend_line": 529.971421, "activity_lines": {"activity_5": 600.875215, "activity_10": 584.442738, "activity_20": 566.510991, "activity_30": 550.387648}, "trend_signal": 1, "fair_value": 422.24277, "relative_strength": -1.027526, "rate_of_change": 0.8582829026618962, "market_dynamics": 0.582785, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 599.353077, "high": 600.304431, "low": 567.958375, "close": 568.909729, "volume": 1647000}, "trend_line": 532.773894, "activity_lines": {"activity_5": 590.156628, "activity_10": 585.065444, "activity_20": 568.433195, "activity_30": 552.899797}, "trend_signal": 1, "fair_value": 423.412277, "relative_strength": -5.744564, "rate_of_change": 0.5287970046973679, "market_dynamics": 0.418533, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 572.715143, "high": 580.325981, "low": 563.201603, "close": 568.909729, "volume": 1342200}, "trend_line": 535.325321, "activity_lines": {"activity_5": 583.053186, "activity_10": 585.134635, "activity_20": 570.004358, "activity_30": 555.231141}, "trend_signal": 1, "fair_value": 424.363019, "relative_strength": -7.186372, "rate_of_change": 0.4788948987053764, "market_dynamics": 0.202225, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.812435, "high": 572.715143, "low": 547.02857, "close": 554.639404, "volume": 1737300}, "trend_line": 538.248356, "activity_lines": {"activity_5": 571.510087, "activity_10": 581.363812, "activity_20": 569.865403, "activity_30": 556.477211}, "trend_signal": 1, "fair_value": 425.251848, "relative_strength": -11.510249, "rate_of_change": 0.5460296543678556, "market_dynamics": -0.075837, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 555.590755, "high": 573.666495, "low": 542.271853, "close": 566.055664, "volume": 1892600}, "trend_line": 540.704648, "activity_lines": {"activity_5": 566.626473, "activity_10": 578.630832, "activity_20": 570.382685, "activity_30": 558.271231}, "trend_signal": 1, "fair_value": 426.207946, "relative_strength": -9.352632, "rate_of_change": 0.4563491876229857, "market_dynamics": -0.240968, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.958367, "high": 602.207134, "low": 558.444826, "close": 580.325989, "volume": 1539900}, "trend_line": 543.228664, "activity_lines": {"activity_5": 569.1, "activity_10": 577.16056, "activity_20": 571.890215, "activity_30": 560.827446}, "trend_signal": 1, "fair_value": 427.314646, "relative_strength": -3.450656, "rate_of_change": 0.4668012397037801, "market_dynamics": -0.236543, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.180042, "high": 587.936823, "low": 548.931274, "close": 548.931274, "volume": 1756400}, "trend_line": 544.863093, "activity_lines": {"activity_5": 562.821057, "activity_10": 570.708647, "activity_20": 570.114444, "activity_30": 561.195357}, "trend_signal": 1, "fair_value": 428.32061, "relative_strength": -1.97581, "rate_of_change": 0.3008731144570215, "market_dynamics": -0.262333, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.34749, "high": 579.37457, "low": 517.536621, "close": 517.536621, "volume": 2743100}, "trend_line": 545.513796, "activity_lines": {"activity_5": 547.409127, "activity_10": 559.897808, "activity_20": 565.455923, "activity_30": 559.432358}, "trend_signal": 1, "fair_value": 429.237665, "relative_strength": -2.132221, "rate_of_change": 0.11942504610050869, "market_dynamics": -0.315217, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.995979, "high": 508.974412, "low": 425.255258, "close": 496.606812, "volume": 5146100}, "trend_line": 545.435457, "activity_lines": {"activity_5": 528.445467, "activity_10": 546.302093, "activity_20": 559.047354, "activity_30": 556.277069}, "trend_signal": 0, "fair_value": 429.896391, "relative_strength": -3.334062, "rate_of_change": -0.014360590066527752, "market_dynamics": -0.452479, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.606819, "high": 524.196043, "low": 489.94734, "close": 522.293335, "volume": 1549800}, "trend_line": 546.558527, "activity_lines": {"activity_5": 521.912822, "activity_10": 539.210174, "activity_20": 555.463916, "activity_30": 554.784029}, "trend_signal": 0, "fair_value": 430.956275, "relative_strength": -6.032577, "rate_of_change": 0.2059033723581311, "market_dynamics": -0.778896, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.293378, "high": 527.050163, "low": 504.217651, "close": 512.779846, "volume": 1196700}, "trend_line": 547.05067, "activity_lines": {"activity_5": 515.126501, "activity_10": 531.893399, "activity_20": 551.27796, "activity_30": 552.604759}, "trend_signal": 0, "fair_value": 431.80145, "relative_strength": -7.989658, "rate_of_change": 0.09004397071641365, "market_dynamics": -1.046049, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 515.633858, "high": 539.417724, "low": 509.925734, "close": 538.46637, "volume": 1461800}, "trend_line": 548.493175, "activity_lines": {"activity_5": 521.405432, "activity_10": 530.942041, "activity_20": 549.742201, "activity_30": 552.050933}, "trend_signal": 0, "fair_value": 432.728507, "relative_strength": -3.752314, "rate_of_change": 0.26368763975738896, "market_dynamics": -1.087252, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.028624, "high": 556.542165, "low": 520.390632, "close": 526.098755, "volume": 1704800}, "trend_line": 549.523426, "activity_lines": {"activity_5": 524.259485, "activity_10": 528.295541, "activity_20": 547.028573, "activity_30": 550.606132}, "trend_signal": 0, "fair_value": 433.392995, "relative_strength": 0.225988, "rate_of_change": 0.18783296619871728, "market_dynamics": -1.161927, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.877102, "high": 555.590756, "low": 508.974394, "close": 542.27179, "volume": 1642600}, "trend_line": 552.128349, "activity_lines": {"activity_5": 531.93374, "activity_10": 529.367974, "activity_20": 545.732918, "activity_30": 550.138285}, "trend_signal": 0, "fair_value": 434.391746, "relative_strength": 2.962364, "rate_of_change": 0.47403311246643476, "market_dynamics": -1.014409, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.931275, "high": 582.228691, "low": 542.271797, "close": 573.666504, "volume": 1263700}, "trend_line": 554.963857, "activity_lines": {"activity_5": 547.028569, "activity_10": 536.373403, "activity_20": 547.214314, "activity_30": 551.527843}, "trend_signal": 0, "fair_value": 435.585832, "relative_strength": 5.681313, "rate_of_change": 0.5135595745329143, "market_dynamics": -0.704766, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.179985, "high": 592.693599, "low": 569.861087, "close": 587.936829, "volume": 1031500}, "trend_line": 557.270854, "activity_lines": {"activity_5": 563.455294, "activity_10": 545.835058, "activity_20": 549.669716, "activity_30": 553.655131}, "trend_signal": 0, "fair_value": 436.942345, "relative_strength": 2.683507, "rate_of_change": 0.4157022067114587, "market_dynamics": -0.425109, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.423215, "high": 588.888168, "low": 566.055614, "close": 567.007019, "volume": 1229900}, "trend_line": 557.122858, "activity_lines": {"activity_5": 567.894951, "activity_10": 551.352913, "activity_20": 550.285832, "activity_30": 554.283271}, "trend_signal": 0, "fair_value": 438.194255, "relative_strength": 2.212206, "rate_of_change": -0.026557283399579093, "market_dynamics": -0.137475, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 576.520566, "high": 592.693592, "low": 567.007025, "close": 577.471863, "volume": 1451300}, "trend_line": 557.41783, "activity_lines": {"activity_5": 573.920178, "activity_10": 558.444818, "activity_20": 552.165884, "activity_30": 555.59611}, "trend_signal": 0, "fair_value": 439.47186, "relative_strength": 1.661732, "rate_of_change": 0.05294559283726783, "market_dynamics": 0.150706, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 581.277337, "high": 586.034108, "low": 568.909734, "close": 575.569153, "volume": 810900}, "trend_line": 557.398334, "activity_lines": {"activity_5": 575.886296, "activity_10": 564.101043, "activity_20": 553.846605, "activity_30": 556.767163}, "trend_signal": 0, "fair_value": 440.737268, "relative_strength": 3.014351, "rate_of_change": -0.003497555863974379, "market_dynamics": 0.247594, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.569225, "high": 590.79089, "low": 522.293348, "close": 534.66095, "volume": 1702300}, "trend_line": 555.685895, "activity_lines": {"activity_5": 561.996521, "activity_10": 560.883735, "activity_20": 551.735504, "activity_30": 555.300235}, "trend_signal": 0, "fair_value": 441.775919, "relative_strength": -1.573013, "rate_of_change": -0.3072199709875734, "market_dynamics": 0.160258, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.806896, "high": 556.54211, "low": 531.806896, "close": 541.320435, "volume": 1945900}, "trend_line": 555.210217, "activity_lines": {"activity_5": 552.926945, "activity_10": 558.652376, "activity_20": 550.593878, "activity_30": 554.373431}, "trend_signal": 0, "fair_value": 442.809959, "relative_strength": -0.723898, "rate_of_change": -0.0856019568393069, "market_dynamics": 0.178814, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 544.174499, "high": 588.888181, "low": 514.682558, "close": 516.585266, "volume": 2989200}, "trend_line": 554.480847, "activity_lines": {"activity_5": 538.720073, "activity_10": 551.404794, "activity_20": 547.404579, "activity_30": 551.881499}, "trend_signal": 0, "fair_value": 443.667702, "relative_strength": -8.418926, "rate_of_change": -0.13136825974510183, "market_dynamics": 0.129357, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.925772, "high": 510.877126, "low": 480.433808, "close": 481.385162, "volume": 2602300}, "trend_line": 553.846612, "activity_lines": {"activity_5": 516.141282, "activity_10": 538.155032, "activity_20": 541.112053, "activity_30": 547.165648}, "trend_signal": 0, "fair_value": 444.713682, "relative_strength": -12.58216, "rate_of_change": -0.11438357220659591, "market_dynamics": 0.018067, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.433815, "high": 509.925777, "low": 480.433815, "close": 508.974396, "volume": 1219200}, "trend_line": 554.227153, "activity_lines": {"activity_5": 509.164683, "activity_10": 530.734468, "activity_20": 537.863858, "activity_30": 544.270667}, "trend_signal": 0, "fair_value": 446.072503, "relative_strength": -6.563466, "rate_of_change": 0.06870873482927323, "market_dynamics": -0.110275, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.877162, "high": 512.779871, "low": 498.509525, "close": 500.412231, "volume": 947800}, "trend_line": 554.480847, "activity_lines": {"activity_5": 503.773679, "activity_10": 522.362554, "activity_20": 534.01767, "activity_30": 540.798736}, "trend_signal": 0, "fair_value": 447.476951, "relative_strength": -7.749691, "rate_of_change": 0.045774372227481944, "market_dynamics": -0.37412, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.266291, "high": 510.877128, "low": 486.14194, "close": 488.996002, "volume": 1099900}, "trend_line": 550.104619, "activity_lines": {"activity_5": 496.860514, "activity_10": 513.246858, "activity_20": 529.39681, "activity_30": 536.573908}, "trend_signal": 0, "fair_value": 448.796394, "relative_strength": -11.658193, "rate_of_change": -0.7892478204932626, "market_dynamics": -0.733892, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.947328, "high": 496.606806, "low": 469.017554, "close": 475.677032, "volume": 1990700}, "trend_line": 545.18929, "activity_lines": {"activity_5": 488.995988, "activity_10": 503.508455, "activity_20": 523.942382, "activity_30": 531.772128}, "trend_signal": 0, "fair_value": 450.107322, "relative_strength": -14.5557, "rate_of_change": -0.8935262185100702, "market_dynamics": -0.948955, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.676997, "high": 477.579705, "low": 455.698592, "close": 461.406708, "volume": 1810600}, "trend_line": 541.447297, "activity_lines": {"activity_5": 479.101902, "activity_10": 492.835993, "activity_20": 517.477704, "activity_30": 526.3668}, "trend_signal": 0, "fair_value": 451.285385, "relative_strength": -15.09218, "rate_of_change": -0.6863658308474804, "market_dynamics": -1.152349, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.503997, "high": 464.260795, "low": 448.087743, "close": 456.649933, "volume": 2034600}, "trend_line": 536.753949, "activity_lines": {"activity_5": 468.954122, "activity_10": 483.408938, "activity_20": 510.827286, "activity_30": 520.896002}, "trend_signal": 0, "fair_value": 452.385656, "relative_strength": -18.861843, "rate_of_change": -0.8668152978146669, "market_dynamics": -1.263999, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.649961, "high": 459.504023, "low": 452.844544, "close": 453.795898, "volume": 353700}, "trend_line": 531.711774, "activity_lines": {"activity_5": 461.343294, "activity_10": 475.625136, "activity_20": 504.095326, "activity_30": 515.54387}, "trend_signal": 0, "fair_value": 453.538582, "relative_strength": -18.188272, "rate_of_change": -0.9393829350289592, "market_dynamics": -1.366462, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.649952, "high": 456.649952, "low": 438.574222, "close": 442.379639, "volume": 1674400}, "trend_line": 526.257345, "activity_lines": {"activity_5": 453.034802, "activity_10": 467.235924, "activity_20": 496.602282, "activity_30": 509.780506}, "trend_signal": 0, "fair_value": 454.612415, "relative_strength": -18.505007, "rate_of_change": -1.0258243783031227, "market_dynamics": -1.444964, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 443.330991, "high": 444.282334, "low": 427.157964, "close": 431.914734, "volume": 1612700}, "trend_line": 521.690845, "activity_lines": {"activity_5": 444.345766, "activity_10": 458.742925, "activity_20": 488.447819, "activity_30": 503.693886}, "trend_signal": 0, "fair_value": 455.636902, "relative_strength": -18.637928, "rate_of_change": -0.8677313567946533, "market_dynamics": -1.451543, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.866092, "high": 446.185055, "low": 430.01203, "close": 444.282318, "volume": 1786400}, "trend_line": 517.536598, "activity_lines": {"activity_5": 442.696745, "activity_10": 454.038042, "activity_20": 481.978609, "activity_30": 498.699788}, "trend_signal": 0, "fair_value": 456.870745, "relative_strength": -19.095129, "rate_of_change": -0.7963043706469377, "market_dynamics": -1.443573, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.136403, "high": 449.990471, "low": 432.866096, "close": 442.379639, "volume": 1746500}, "trend_line": 513.794606, "activity_lines": {"activity_5": 441.555123, "activity_10": 449.661815, "activity_20": 475.717795, "activity_30": 493.850952}, "trend_signal": 0, "fair_value": 457.909103, "relative_strength": -18.422741, "rate_of_change": -0.7230391076613256, "market_dynamics": -1.327687, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.476918, "high": 440.476918, "low": 429.06067, "close": 437.622864, "volume": 2251700}, "trend_line": 509.513512, "activity_lines": {"activity_5": 439.779262, "activity_10": 445.631533, "activity_20": 469.479631, "activity_30": 488.936646}, "trend_signal": 0, "fair_value": 458.840105, "relative_strength": -17.417894, "rate_of_change": -0.8332306236784535, "market_dynamics": -1.247122, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 430.012047, "high": 456.649962, "low": 427.157985, "close": 432.866089, "volume": 4133900}, "trend_line": 504.598182, "activity_lines": {"activity_5": 437.496013, "activity_10": 441.878008, "activity_20": 463.436267, "activity_30": 483.991651}, "trend_signal": 0, "fair_value": 459.852953, "relative_strength": -18.957341, "rate_of_change": -0.9647104314674159, "market_dynamics": -1.097077, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.157948, "high": 444.282342, "low": 406.228168, "close": 437.622864, "volume": 3583700}, "trend_line": 500.887902, "activity_lines": {"activity_5": 437.432591, "activity_10": 440.009895, "activity_20": 458.584362, "activity_30": 479.670663}, "trend_signal": 0, "fair_value": 460.943594, "relative_strength": -17.138278, "rate_of_change": -0.7352939690139454, "market_dynamics": -0.865152, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.012031, "high": 439.525572, "low": 396.714635, "close": 401.471405, "volume": 4416500}, "trend_line": 497.019061, "activity_lines": {"activity_5": 424.938141, "activity_10": 432.260683, "activity_20": 450.905576, "activity_30": 473.256695}, "trend_signal": 0, "fair_value": 461.86162, "relative_strength": -20.419761, "rate_of_change": -0.7723965750723951, "market_dynamics": -0.850717, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 408.130887, "high": 420.498471, "low": 401.471412, "close": 408.13089, "volume": 2651300}, "trend_line": 494.069864, "activity_lines": {"activity_5": 417.51758, "activity_10": 426.81202, "activity_20": 444.699124, "activity_30": 467.521974}, "trend_signal": 0, "fair_value": 462.869635, "relative_strength": -18.124611, "rate_of_change": -0.5933770415296057, "market_dynamics": -0.844241, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.130891, "high": 435.720154, "low": 403.374121, "close": 435.720154, "volume": 2925300}, "trend_line": 491.184091, "activity_lines": {"activity_5": 421.576691, "activity_10": 427.261751, "activity_20": 441.917546, "activity_30": 463.757477}, "trend_signal": 0, "fair_value": 463.906691, "relative_strength": -12.616891, "rate_of_change": -0.5840819710469068, "market_dynamics": -0.604316, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.720155, "high": 441.428275, "low": 426.206604, "close": 426.206604, "volume": 2001300}, "trend_line": 488.298317, "activity_lines": {"activity_5": 422.591465, "activity_10": 426.310396, "activity_20": 438.701063, "activity_30": 459.565381}, "trend_signal": 0, "fair_value": 464.8532, "relative_strength": -15.605218, "rate_of_change": -0.5875137352524771, "market_dynamics": -0.529096, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.157949, "high": 437.433254, "low": 414.790379, "close": 429.639343, "volume": 2632800}, "trend_line": 484.670749, "activity_lines": {"activity_5": 425.194452, "activity_10": 426.277229, "activity_20": 436.359668, "activity_30": 455.780931}, "trend_signal": 0, "fair_value": 465.794725, "relative_strength": -13.283446, "rate_of_change": -0.742899959657243, "market_dynamics": -0.171963, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.768149, "high": 430.613583, "low": 386.772823, "close": 392.618256, "volume": 1778000}, "trend_line": 480.221399, "activity_lines": {"activity_5": 415.989311, "activity_10": 419.554327, "activity_20": 430.906483, "activity_30": 449.842061}, "trend_signal": 0, "fair_value": 466.492953, "relative_strength": -12.590303, "rate_of_change": -0.9180149635974796, "market_dynamics": -0.025581, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.854805, "high": 409.180328, "low": 344.880566, "close": 409.180328, "volume": 2373200}, "trend_line": 475.785017, "activity_lines": {"activity_5": 412.89507, "activity_10": 416.782058, "activity_20": 427.453338, "activity_30": 445.258766}, "trend_signal": 0, "fair_value": 467.303331, "relative_strength": -8.18281, "rate_of_change": -0.923820139885111, "market_dynamics": -0.064501, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.154567, "high": 429.639339, "low": 403.334908, "close": 428.6651, "volume": 1111700}, "trend_line": 470.951637, "activity_lines": {"activity_5": 416.225791, "activity_10": 418.156098, "activity_20": 426.331095, "activity_30": 442.218771}, "trend_signal": 0, "fair_value": 468.250575, "relative_strength": -6.824705, "rate_of_change": -1.01587478110938, "market_dynamics": 0.006411, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 429.639348, "high": 443.278696, "low": 424.768153, "close": 434.510529, "volume": 1062000}, "trend_line": 465.837427, "activity_lines": {"activity_5": 421.975326, "activity_10": 420.755812, "activity_20": 426.107213, "activity_30": 439.867732}, "trend_signal": 0, "fair_value": 469.193415, "relative_strength": -8.007869, "rate_of_change": -1.0859310379677083, "market_dynamics": 0.040513, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 436.45902, "high": 436.45902, "low": 425.742396, "close": 431.58783, "volume": 779400}, "trend_line": 461.323454, "activity_lines": {"activity_5": 426.197032, "activity_10": 422.794227, "activity_20": 425.864434, "activity_30": 437.65808}, "trend_signal": 0, "fair_value": 470.14743, "relative_strength": -11.266591, "rate_of_change": -0.9690017886862415, "market_dynamics": 0.251962, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.587808, "high": 438.407488, "low": 429.639339, "close": 435.484772, "volume": 655400}, "trend_line": 456.590551, "activity_lines": {"activity_5": 431.58782, "activity_10": 425.650905, "activity_20": 426.20274, "activity_30": 435.991069}, "trend_signal": 0, "fair_value": 471.192229, "relative_strength": -11.476504, "rate_of_change": -1.0259402505904287, "market_dynamics": 0.38497, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.459002, "high": 445.227165, "low": 418.922715, "close": 427.690857, "volume": 1590600}, "trend_line": 451.661274, "activity_lines": {"activity_5": 431.522868, "activity_10": 426.472082, "activity_20": 425.922206, "activity_30": 434.126572}, "trend_signal": 0, "fair_value": 471.893944, "relative_strength": -13.033457, "rate_of_change": -1.0795836640079775, "market_dynamics": 0.470771, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 429.639343, "high": 446.201395, "low": 421.845428, "close": 432.562073, "volume": 1789700}, "trend_line": 448.257978, "activity_lines": {"activity_5": 431.84762, "activity_10": 427.8233, "activity_20": 426.243499, "activity_30": 432.894366}, "trend_signal": 0, "fair_value": 472.549118, "relative_strength": -10.214091, "rate_of_change": -0.7535062658482453, "market_dynamics": 0.548553, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.562063, "high": 456.918039, "low": 430.613585, "close": 452.046844, "volume": 1443800}, "trend_line": 445.282192, "activity_lines": {"activity_5": 438.407497, "activity_10": 432.774622, "activity_20": 428.521597, "activity_30": 433.138809}, "trend_signal": 0, "fair_value": 473.335176, "relative_strength": -7.663031, "rate_of_change": -0.663855669290502, "market_dynamics": 0.715318, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 452.046832, "high": 457.892274, "low": 441.330204, "close": 442.304443, "volume": 1149700}, "trend_line": 442.806165, "activity_lines": {"activity_5": 440.55082, "activity_10": 435.484777, "activity_20": 429.825813, "activity_30": 432.946696}, "trend_signal": 0, "fair_value": 474.046819, "relative_strength": -8.583375, "rate_of_change": -0.5560579435882734, "market_dynamics": 0.840579, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 445.22716, "high": 454.969553, "low": 443.278687, "close": 443.278687, "volume": 1041000}, "trend_line": 441.535949, "activity_lines": {"activity_5": 442.304449, "activity_10": 438.141792, "activity_20": 431.173339, "activity_30": 432.977181}, "trend_signal": 0, "fair_value": 474.998008, "relative_strength": -8.068974, "rate_of_change": -0.28685598810486407, "market_dynamics": 0.972964, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.17565, "high": 466.660414, "low": 447.17565, "close": 453.021088, "volume": 1536700}, "trend_line": 439.670838, "activity_lines": {"activity_5": 446.785952, "activity_10": 441.649054, "activity_20": 433.453492, "activity_30": 433.718158}, "trend_signal": 0, "fair_value": 475.993703, "relative_strength": -7.027551, "rate_of_change": -0.42241430266870816, "market_dynamics": 1.138541, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 452.046845, "high": 473.480094, "low": 442.304456, "close": 471.531616, "volume": 1435300}, "trend_line": 438.708151, "activity_lines": {"activity_5": 455.748948, "activity_10": 447.724762, "activity_20": 437.445879, "activity_30": 435.773692}, "trend_signal": 0, "fair_value": 477.149929, "relative_strength": -7.070413, "rate_of_change": -0.21895630021293722, "market_dynamics": 1.302437, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.53162, "high": 472.505859, "low": 456.918043, "close": 457.892273, "volume": 1074800}, "trend_line": 437.67136, "activity_lines": {"activity_5": 457.567527, "activity_10": 450.541198, "activity_20": 439.977811, "activity_30": 437.011377}, "trend_signal": 0, "fair_value": 478.039261, "relative_strength": -8.702455, "rate_of_change": -0.2363281825597979, "market_dynamics": 1.387838, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.89226, "high": 459.840738, "low": 445.227155, "close": 450.098358, "volume": 842800}, "trend_line": 436.818738, "activity_lines": {"activity_5": 456.39844, "activity_10": 451.515436, "activity_20": 441.648293, "activity_30": 437.813119}, "trend_signal": 1, "fair_value": 478.920507, "relative_strength": -9.38193, "rate_of_change": -0.19480872588967132, "market_dynamics": 1.445746, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.072597, "high": 452.046849, "low": 440.355957, "close": 446.201416, "volume": 879000}, "trend_line": 436.311895, "activity_lines": {"activity_5": 453.410777, "activity_10": 451.444585, "activity_20": 442.888231, "activity_30": 438.418453}, "trend_signal": 1, "fair_value": 479.734897, "relative_strength": -10.278458, "rate_of_change": -0.1160305078304593, "market_dynamics": 1.396569, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.201394, "high": 474.454337, "low": 446.201394, "close": 472.505859, "volume": 1162600}, "trend_line": 436.840426, "activity_lines": {"activity_5": 458.996413, "activity_10": 455.961511, "activity_20": 446.420353, "activity_30": 440.753547}, "trend_signal": 1, "fair_value": 480.72987, "relative_strength": -8.292818, "rate_of_change": 0.12113605108107052, "market_dynamics": 1.444999, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.377044, "high": 505.62997, "low": 477.377044, "close": 504.655731, "volume": 1400200}, "trend_line": 438.535753, "activity_lines": {"activity_5": 473.999689, "activity_10": 465.50905, "activity_20": 452.707821, "activity_30": 445.128728}, "trend_signal": 1, "fair_value": 481.835218, "relative_strength": -0.160974, "rate_of_change": 0.38808839546366075, "market_dynamics": 1.600901, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.913343, "high": 507.578461, "low": 492.964865, "close": 507.578461, "volume": 1044200}, "trend_line": 440.709048, "activity_lines": {"activity_5": 487.768933, "activity_10": 474.277201, "activity_20": 458.945379, "activity_30": 449.583097}, "trend_signal": 1, "fair_value": 483.132783, "relative_strength": -1.722597, "rate_of_change": 0.49557988946912523, "market_dynamics": 1.723749, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.114747, "high": 526.088986, "low": 480.299756, "close": 491.016388, "volume": 1848600}, "trend_line": 442.679103, "activity_lines": {"activity_5": 492.705074, "activity_10": 479.0244, "activity_20": 463.218112, "activity_30": 452.828732}, "trend_signal": 1, "fair_value": 484.264359, "relative_strength": -7.999395, "rate_of_change": 0.44701941313444554, "market_dynamics": 1.89214, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 493.939116, "high": 519.269309, "low": 491.990638, "close": 505.629974, "volume": 1255700}, "trend_line": 444.724025, "activity_lines": {"activity_5": 499.784542, "activity_10": 485.542943, "activity_20": 468.590343, "activity_30": 456.890078}, "trend_signal": 1, "fair_value": 485.465684, "relative_strength": -3.378262, "rate_of_change": 0.4619422932191099, "market_dynamics": 1.889504, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 505.629974, "high": 519.269318, "low": 505.629974, "close": 517.320862, "volume": 1329200}, "trend_line": 447.222065, "activity_lines": {"activity_5": 506.799068, "activity_10": 493.053442, "activity_20": 474.537841, "activity_30": 461.573745}, "trend_signal": 1, "fair_value": 486.789807, "relative_strength": -1.058811, "rate_of_change": 0.5617056555467187, "market_dynamics": 1.884364, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.269296, "high": 525.114724, "low": 507.578447, "close": 520.24353, "volume": 1586700}, "trend_line": 449.976087, "activity_lines": {"activity_5": 511.80015, "activity_10": 499.926248, "activity_20": 480.248734, "activity_30": 466.284807}, "trend_signal": 1, "fair_value": 488.102755, "relative_strength": -0.826123, "rate_of_change": 0.6158063779791412, "market_dynamics": 1.906903, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.269296, "high": 531.934448, "low": 517.320818, "close": 531.934448, "volume": 2213300}, "trend_line": 453.278366, "activity_lines": {"activity_5": 519.659019, "activity_10": 508.039005, "activity_20": 486.636959, "activity_30": 471.572443}, "trend_signal": 1, "fair_value": 489.53252, "relative_strength": -2.105789, "rate_of_change": 0.7338787760959392, "market_dynamics": 1.968554, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.960192, "high": 540.702585, "low": 521.217816, "close": 529.011719, "volume": 1496600}, "trend_line": 456.324661, "activity_lines": {"activity_5": 524.919912, "activity_10": 514.274135, "activity_20": 492.282906, "activity_30": 476.458466}, "trend_signal": 1, "fair_value": 490.91962, "relative_strength": -2.710004, "rate_of_change": 0.6720583262956755, "market_dynamics": 1.985694, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.011727, "high": 535.8314, "low": 521.217808, "close": 527.063232, "volume": 2168900}, "trend_line": 460.511056, "activity_lines": {"activity_5": 526.998287, "activity_10": 518.720207, "activity_20": 497.27936, "activity_30": 481.022245}, "trend_signal": 1, "fair_value": 492.252356, "relative_strength": -3.245034, "rate_of_change": 0.9174159009565351, "market_dynamics": 1.964377, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.032773, "high": 566.032773, "low": 511.47542, "close": 515.372375, "volume": 2451800}, "trend_line": 464.085772, "activity_lines": {"activity_5": 523.750826, "activity_10": 519.570453, "activity_20": 500.726311, "activity_30": 484.561685}, "trend_signal": 1, "fair_value": 493.294794, "relative_strength": -5.732457, "rate_of_change": 0.7762497671717188, "market_dynamics": 1.815606, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.114759, "high": 534.857161, "low": 507.578456, "close": 513.423889, "volume": 1275800}, "trend_line": 466.675896, "activity_lines": {"activity_5": 519.983768, "activity_10": 519.287038, "activity_20": 503.57016, "activity_30": 487.744789}, "trend_signal": 1, "fair_value": 494.396528, "relative_strength": -10.05282, "rate_of_change": 0.5581132101589192, "market_dynamics": 1.492624, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.655731, "high": 519.269331, "low": 501.733015, "close": 511.475403, "volume": 778000}, "trend_line": 469.518189, "activity_lines": {"activity_5": 516.021859, "activity_10": 518.489932, "activity_20": 505.843383, "activity_30": 490.63508}, "trend_signal": 1, "fair_value": 495.53961, "relative_strength": -8.847007, "rate_of_change": 0.6090507404307814, "market_dynamics": 1.080381, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520.243579, "high": 524.140543, "low": 499.784554, "close": 501.733032, "volume": 944200}, "trend_line": 471.921312, "activity_lines": {"activity_5": 510.176428, "activity_10": 515.850632, "activity_20": 506.905768, "activity_30": 492.713457}, "trend_signal": 1, "fair_value": 496.608277, "relative_strength": -13.142436, "rate_of_change": 0.5118274555280314, "market_dynamics": 0.533465, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.475407, "high": 516.346601, "low": 487.119441, "close": 496.861816, "volume": 1989100}, "trend_line": 475.396098, "activity_lines": {"activity_5": 504.525838, "activity_10": 512.130808, "activity_20": 507.221235, "activity_30": 494.322522}, "trend_signal": 1, "fair_value": 497.711521, "relative_strength": -18.457383, "rate_of_change": 0.7363062255599074, "market_dynamics": 0.110899, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.784529, "high": 504.655723, "low": 481.274, "close": 489.067902, "volume": 1014100}, "trend_line": 478.059017, "activity_lines": {"activity_5": 498.290704, "activity_10": 507.15333, "activity_20": 506.539266, "activity_30": 495.204574}, "trend_signal": 1, "fair_value": 498.633198, "relative_strength": -15.861827, "rate_of_change": 0.5601474246850019, "market_dynamics": -0.377844, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 489.067915, "high": 527.063233, "low": 475.428571, "close": 484.196716, "volume": 1995700}, "trend_line": 479.910071, "activity_lines": {"activity_5": 492.185474, "activity_10": 501.803872, "activity_20": 505.221724, "activity_30": 495.600554}, "trend_signal": 1, "fair_value": 499.607399, "relative_strength": -16.470092, "rate_of_change": 0.38720198431065955, "market_dynamics": -0.638279, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.222495, "high": 487.119451, "low": 470.557385, "close": 480.299774, "volume": 1217200}, "trend_line": 481.436379, "activity_lines": {"activity_5": 486.72974, "activity_10": 496.401276, "activity_20": 503.472734, "activity_30": 495.625696}, "trend_signal": 1, "fair_value": 500.544655, "relative_strength": -13.666211, "rate_of_change": 0.3180404188683867, "market_dynamics": -0.818446, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 481.273991, "high": 488.093667, "low": 471.531628, "close": 483.222473, "volume": 937200}, "trend_line": 483.157534, "activity_lines": {"activity_5": 484.326615, "activity_10": 492.468892, "activity_20": 501.895393, "activity_30": 495.740928}, "trend_signal": 1, "fair_value": 501.51261, "relative_strength": -15.460044, "rate_of_change": 0.3575041428267327, "market_dynamics": -1.020778, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.222492, "high": 485.17097, "low": 453.995305, "close": 454.969543, "volume": 1215200}, "trend_line": 483.807026, "activity_lines": {"activity_5": 473.739884, "activity_10": 484.232143, "activity_20": 497.469564, "activity_30": 493.922348}, "trend_signal": 0, "fair_value": 502.251601, "relative_strength": -20.306657, "rate_of_change": 0.13442654916771085, "market_dynamics": -1.075668, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 457.892281, "high": 460.815, "low": 443.278686, "close": 450.098358, "volume": 1790800}, "trend_line": 484.553943, "activity_lines": {"activity_5": 464.322243, "activity_10": 476.420519, "activity_20": 492.53806, "activity_30": 491.747595}, "trend_signal": 0, "fair_value": 502.809814, "relative_strength": -21.266249, "rate_of_change": 0.15438324783650337, "market_dynamics": -1.168234, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.149876, "high": 466.660409, "low": 441.330213, "close": 461.789215, "volume": 1742300}, "trend_line": 485.528181, "activity_lines": {"activity_5": 461.399524, "activity_10": 471.921305, "activity_20": 488.826672, "activity_30": 490.278903}, "trend_signal": 0, "fair_value": 503.688233, "relative_strength": -16.682541, "rate_of_change": 0.201058729182607, "market_dynamics": -1.156047, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.686179, "high": 479.325523, "low": 456.918029, "close": 474.454346, "volume": 2025200}, "trend_line": 486.275098, "activity_lines": {"activity_5": 464.192348, "activity_10": 470.663655, "activity_20": 486.525614, "activity_30": 489.564462}, "trend_signal": 0, "fair_value": 504.486323, "relative_strength": -16.208269, "rate_of_change": 0.15383597270536112, "market_dynamics": -1.012737, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.377062, "high": 477.377062, "low": 467.634648, "close": 468.608887, "volume": 578200}, "trend_line": 487.151912, "activity_lines": {"activity_5": 465.426382, "activity_10": 469.016304, "activity_20": 483.82558, "activity_30": 488.424707}, "trend_signal": 0, "fair_value": 505.264889, "relative_strength": -16.266907, "rate_of_change": 0.18031233834638344, "market_dynamics": -0.977897, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.531621, "high": 485.17096, "low": 460.814993, "close": 479.325531, "volume": 1291100}, "trend_line": 488.353474, "activity_lines": {"activity_5": 471.206869, "activity_10": 469.91969, "activity_20": 482.25288, "activity_30": 487.919779}, "trend_signal": 0, "fair_value": 506.160008, "relative_strength": -16.694284, "rate_of_change": 0.24665037135275045, "market_dynamics": -0.825478, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.196726, "high": 484.196726, "low": 469.58313, "close": 477.377045, "volume": 822200}, "trend_line": 489.165339, "activity_lines": {"activity_5": 474.714128, "activity_10": 470.787649, "activity_20": 480.61987, "activity_30": 487.211622}, "trend_signal": 0, "fair_value": 506.982815, "relative_strength": -19.771955, "rate_of_change": 0.16624536185853192, "market_dynamics": -0.745394, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.428585, "high": 483.222483, "low": 458.866507, "close": 471.531616, "volume": 1405900}, "trend_line": 489.165339, "activity_lines": {"activity_5": 474.454332, "activity_10": 470.805363, "activity_20": 478.620361, "activity_30": 486.073963}, "trend_signal": 0, "fair_value": 507.744223, "relative_strength": -20.293751, "rate_of_change": 0.0, "market_dynamics": -0.698048, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.737693, "high": 465.68617, "low": 448.149888, "close": 455.943787, "volume": 1417600}, "trend_line": 489.10039, "activity_lines": {"activity_5": 468.349099, "activity_10": 468.219201, "activity_20": 475.368258, "activity_30": 483.930637}, "trend_signal": 0, "fair_value": 508.393745, "relative_strength": -21.811548, "rate_of_change": -0.0132775147423135, "market_dynamics": -0.579563, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.84076, "high": 460.814999, "low": 432.562063, "close": 435.484772, "volume": 1805800}, "trend_line": 488.61327, "activity_lines": {"activity_5": 456.658232, "activity_10": 462.356054, "activity_20": 470.529538, "activity_30": 480.471565}, "trend_signal": 0, "fair_value": 508.756586, "relative_strength": -26.178623, "rate_of_change": -0.09959509539544723, "market_dynamics": -0.659943, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 438.407496, "high": 453.02108, "low": 407.231851, "close": 409.180328, "volume": 2615800}, "trend_line": 487.379234, "activity_lines": {"activity_5": 438.407491, "activity_10": 452.578239, "activity_20": 463.630999, "activity_30": 475.346859}, "trend_signal": 0, "fair_value": 508.896969, "relative_strength": -33.456741, "rate_of_change": -0.2525588386087024, "market_dynamics": -0.709683, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.257611, "high": 426.716614, "low": 405.283372, "close": 416.0, "volume": 1455600}, "trend_line": 485.495705, "activity_lines": {"activity_5": 427.106321, "activity_10": 444.872895, "activity_20": 457.9433, "activity_30": 470.741747}, "trend_signal": 0, "fair_value": 509.069104, "relative_strength": -31.727194, "rate_of_change": -0.38646065909324523, "market_dynamics": -0.878726, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.077271, "high": 435.484763, "low": 411.128793, "close": 433.536285, "volume": 1738700}, "trend_line": 483.125057, "activity_lines": {"activity_5": 425.742383, "activity_10": 440.975938, "activity_20": 454.398925, "activity_30": 467.389526}, "trend_signal": 0, "fair_value": 509.299812, "relative_strength": -30.870621, "rate_of_change": -0.48829433001883304, "market_dynamics": -0.880215, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.63933, "high": 433.536286, "low": 410.154563, "close": 426.716614, "volume": 2675600}, "trend_line": 480.429662, "activity_lines": {"activity_5": 424.638243, "activity_10": 436.352729, "activity_20": 450.585475, "activity_30": 463.750272}, "trend_signal": 0, "fair_value": 509.432966, "relative_strength": -27.563979, "rate_of_change": -0.5579083429738191, "market_dynamics": -0.811991, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.0, "high": 431.587826, "low": 411.128805, "close": 414.051514, "volume": 2077600}, "trend_line": 477.864166, "activity_lines": {"activity_5": 421.260881, "activity_10": 430.294734, "activity_20": 445.969438, "activity_30": 459.467811}, "trend_signal": 0, "fair_value": 509.455022, "relative_strength": -26.821315, "rate_of_change": -0.5340003340593062, "market_dynamics": -0.784928, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.077275, "high": 416.000005, "low": 404.309143, "close": 404.309143, "volume": 1302200}, "trend_line": 474.486805, "activity_lines": {"activity_5": 416.064946, "activity_10": 423.457351, "activity_20": 440.843087, "activity_30": 454.722325}, "trend_signal": 0, "fair_value": 509.33686, "relative_strength": -27.448671, "rate_of_change": -0.7067617202332781, "market_dynamics": -0.793931, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.489459, "high": 418.922717, "low": 389.695548, "close": 416.0, "volume": 3000600}, "trend_line": 471.109443, "activity_lines": {"activity_5": 415.090708, "activity_10": 420.109513, "activity_20": 437.270879, "activity_30": 450.948983}, "trend_signal": 0, "fair_value": 509.094755, "relative_strength": -24.8282, "rate_of_change": -0.7117926071727126, "market_dynamics": -0.777315, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.0, "high": 425.0, "low": 404.0, "close": 414.0, "volume": 2027800}, "trend_line": 467.567992, "activity_lines": {"activity_5": 413.449805, "activity_10": 417.513985, "activity_20": 433.856136, "activity_30": 447.264503}, "trend_signal": 0, "fair_value": 508.984665, "relative_strength": -24.300471, "rate_of_change": -0.7517257513345991, "market_dynamics": -0.892777, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.0, "high": 428.0, "low": 409.0, "close": 410.0, "volume": 1315200}, "trend_line": 463.503511, "activity_lines": {"activity_5": 411.777987, "activity_10": 415.237213, "activity_20": 430.394711, "activity_30": 443.550439}, "trend_signal": 0, "fair_value": 508.692029, "relative_strength": -29.38019, "rate_of_change": -0.8692812744975067, "market_dynamics": -1.025324, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.0, "high": 425.0, "low": 403.0, "close": 421.0, "volume": 1014200}, "trend_line": 459.90312, "activity_lines": {"activity_5": 414.887276, "activity_10": 415.795783, "activity_20": 428.315666, "activity_30": 440.808277}, "trend_signal": 0, "fair_value": 508.530253, "relative_strength": -28.718588, "rate_of_change": -0.7767775032021282, "market_dynamics": -1.019243, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.0, "high": 422.0, "low": 406.0, "close": 410.0, "volume": 844200}, "trend_line": 456.001012, "activity_lines": {"activity_5": 413.866667, "activity_10": 414.617712, "activity_20": 425.485299, "activity_30": 437.588721}, "trend_signal": 0, "fair_value": 508.122956, "relative_strength": -31.329438, "rate_of_change": -0.8484630415205703, "market_dynamics": -1.09697, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.0, "high": 412.0, "low": 404.0, "close": 411.0, "volume": 1096400}, "trend_line": 452.521933, "activity_lines": {"activity_5": 412.8, "activity_10": 413.606557, "activity_20": 422.964312, "activity_30": 434.68543}, "trend_signal": 0, "fair_value": 507.643616, "relative_strength": -30.281779, "rate_of_change": -0.7629542278296552, "market_dynamics": -1.032249, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 431.0, "low": 411.0, "close": 431.0, "volume": 579100}, "trend_line": 449.77447, "activity_lines": {"activity_5": 418.733333, "activity_10": 416.322674, "activity_20": 422.534268, "activity_30": 433.296918}, "trend_signal": 0, "fair_value": 506.652794, "relative_strength": -29.97601, "rate_of_change": -0.6071447149060026, "market_dynamics": -0.63511, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 444.0, "low": 404.0, "close": 406.0, "volume": 1843000}, "trend_line": 446.258623, "activity_lines": {"activity_5": 415.2, "activity_10": 414.539451, "activity_20": 419.869888, "activity_30": 430.472759}, "trend_signal": 0, "fair_value": 505.175836, "relative_strength": -32.00823, "rate_of_change": -0.781691099541512, "market_dynamics": -0.27967, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.0, "high": 416.0, "low": 396.0, "close": 402.0, "volume": 1258600}, "trend_line": 442.934189, "activity_lines": {"activity_5": 410.6, "activity_10": 412.405621, "activity_20": 417.150528, "activity_30": 427.617363}, "trend_signal": 0, "fair_value": 503.751689, "relative_strength": -34.038669, "rate_of_change": -0.7449568094956446, "market_dynamics": 0.052298, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 404.0, "low": 376.0, "close": 393.0, "volume": 2016600}, "trend_line": 439.472128, "activity_lines": {"activity_5": 404.266667, "activity_10": 408.854545, "activity_20": 413.891211, "activity_30": 424.395803}, "trend_signal": 0, "fair_value": 501.962075, "relative_strength": -37.677561, "rate_of_change": -0.7816197272593031, "market_dynamics": 0.233911, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 383.0, "high": 392.0, "low": 382.0, "close": 390.0, "volume": 257200}, "trend_line": 436.169865, "activity_lines": {"activity_5": 398.066667, "activity_10": 404.963636, "activity_20": 410.757253, "activity_30": 421.204053}, "trend_signal": 0, "fair_value": 500.03857, "relative_strength": -37.654181, "rate_of_change": -0.751415798546383, "market_dynamics": -0.070116, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 385.0, "high": 398.0, "low": 378.0, "close": 385.0, "volume": 1577600}, "trend_line": 432.863308, "activity_lines": {"activity_5": 391.6, "activity_10": 400.636364, "activity_20": 407.563187, "activity_30": 417.902771}, "trend_signal": 0, "fair_value": 497.962317, "relative_strength": -37.166975, "rate_of_change": -0.7580892824863079, "market_dynamics": -0.279169, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 385.0, "high": 390.0, "low": 376.0, "close": 377.0, "volume": 1275100}, "trend_line": 429.419982, "activity_lines": {"activity_5": 385.533333, "activity_10": 395.381818, "activity_20": 404.01927, "activity_30": 414.298687}, "trend_signal": 0, "fair_value": 495.786504, "relative_strength": -42.209982, "rate_of_change": -0.7954765248894723, "market_dynamics": -0.473444, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 380.0, "high": 386.0, "low": 371.0, "close": 373.0, "volume": 1103900}, "trend_line": 425.745899, "activity_lines": {"activity_5": 380.066667, "activity_10": 390.0, "activity_20": 400.470324, "activity_30": 410.658688}, "trend_signal": 0, "fair_value": 493.428145, "relative_strength": -40.4698, "rate_of_change": -0.8555919971139107, "market_dynamics": -0.654053, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 375.0, "high": 397.0, "low": 375.0, "close": 391.0, "volume": 1172700}, "trend_line": 423.613581, "activity_lines": {"activity_5": 382.533333, "activity_10": 388.763636, "activity_20": 398.93321, "activity_30": 408.417017}, "trend_signal": 0, "fair_value": 491.33604, "relative_strength": -37.151103, "rate_of_change": -0.5008428748247316, "market_dynamics": -0.487259, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 391.0, "high": 405.0, "low": 390.0, "close": 402.0, "volume": 977800}, "trend_line": 422.010303, "activity_lines": {"activity_5": 388.8, "activity_10": 389.872727, "activity_20": 398.530289, "activity_30": 407.022592}, "trend_signal": 0, "fair_value": 489.332553, "relative_strength": -33.474405, "rate_of_change": -0.37847653425445504, "market_dynamics": -0.264304, "expectation": {"probability": 41.635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80105496-1e7b-4d1d-a5c7-0f5dc6e1c5e8/", "share_image": "https://sharemaestro.com/terminal/80105496-1e7b-4d1d-a5c7-0f5dc6e1c5e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}