{"ticker": {"uuid": "80107081-d9bf-471f-a302-a3f789be8e8c", "symbol": "JAYA", "name": "PT Armada Berjaya Trans Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAYA rose 18.52%, moving from 108.00 to 128.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.84 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.00"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.84"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 136.0, "low": 126.0, "close": 128.0, "volume": 10499200}, "trend_line": 123.866667, "activity_lines": {"activity_5": 131.333333, "activity_10": 133.236364, "activity_20": 131.480952, "activity_30": 128.748387}, "trend_signal": 1, "fair_value": 103.059047, "relative_strength": 42.842918, "rate_of_change": 0.5683355870951698, "market_dynamics": -0.381668, "expectation": {"probability": 38.7239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 98.671158, "high": 106.326685, "low": 96.119317, "close": 100.372391, "volume": 28211200}, "trend_line": 93.851018, "activity_lines": {"activity_5": 103.151059, "activity_10": 99.738294, "activity_20": 97.059046, "activity_30": 95.66566}, "trend_signal": 1, "fair_value": 95.42697, "relative_strength": 5.663937, "rate_of_change": -0.12069992483220048, "market_dynamics": 1.321776, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 103.863599, "high": 110.84602, "low": 101.245193, "close": 102.117996, "volume": 21230100}, "trend_line": 94.136036, "activity_lines": {"activity_5": 102.825607, "activity_10": 100.643374, "activity_20": 97.670854, "activity_30": 96.199014}, "trend_signal": 1, "fair_value": 95.82677, "relative_strength": 8.686112, "rate_of_change": 0.3036919642150371, "market_dynamics": 1.102853, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 102.117996, "high": 109.100421, "low": 99.499586, "close": 104.736397, "volume": 14998800}, "trend_line": 94.621748, "activity_lines": {"activity_5": 102.973044, "activity_10": 101.838131, "activity_20": 98.491316, "activity_30": 96.882908}, "trend_signal": 1, "fair_value": 96.230175, "relative_strength": 10.598905, "rate_of_change": 0.5159681888453348, "market_dynamics": 0.865037, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.736406, "high": 106.482011, "low": 102.99079, "close": 104.736397, "volume": 7630300}, "trend_line": 95.164168, "activity_lines": {"activity_5": 103.226501, "activity_10": 102.814352, "activity_20": 99.250492, "activity_30": 97.535466}, "trend_signal": 1, "fair_value": 96.63358, "relative_strength": 10.570064, "rate_of_change": 0.5732508767434809, "market_dynamics": 0.918287, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.736403, "high": 129.174903, "low": 103.8636, "close": 109.973228, "volume": 78864400}, "trend_line": 95.824442, "activity_lines": {"activity_5": 105.841953, "activity_10": 104.508721, "activity_20": 100.45928, "activity_30": 98.490889}, "trend_signal": 1, "fair_value": 97.066161, "relative_strength": 17.047414, "rate_of_change": 0.6938262729307958, "market_dynamics": 1.171602, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.973218, "high": 115.210047, "low": 109.100415, "close": 112.591637, "volume": 32313400}, "trend_line": 96.657057, "activity_lines": {"activity_5": 108.576739, "activity_10": 106.30355, "activity_20": 101.839317, "activity_30": 99.572644}, "trend_signal": 1, "fair_value": 97.524313, "relative_strength": 19.111705, "rate_of_change": 0.8688962676140497, "market_dynamics": 1.373333, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.27239, "high": 120.633899, "low": 109.910875, "close": 115.272392, "volume": 36107600}, "trend_line": 97.607384, "activity_lines": {"activity_5": 111.390492, "activity_10": 108.178032, "activity_20": 103.396224, "activity_30": 100.773633}, "trend_signal": 1, "fair_value": 97.881034, "relative_strength": 20.503351, "rate_of_change": 0.98319463626955, "market_dynamics": 1.541318, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.272384, "high": 118.846724, "low": 113.485215, "close": 117.059555, "volume": 12880200}, "trend_line": 98.532222, "activity_lines": {"activity_5": 113.923007, "activity_10": 110.029215, "activity_20": 105.028082, "activity_30": 102.028612}, "trend_signal": 1, "fair_value": 98.236032, "relative_strength": 19.2066, "rate_of_change": 0.9475082335984011, "market_dynamics": 1.667331, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.84673, "high": 120.633899, "low": 112.59163, "close": 114.378799, "volume": 16284800}, "trend_line": 99.28264, "activity_lines": {"activity_5": 114.740393, "activity_10": 111.197845, "activity_20": 106.308964, "activity_30": 103.050972}, "trend_signal": 1, "fair_value": 98.608991, "relative_strength": 15.92855, "rate_of_change": 0.7615965465591512, "market_dynamics": 1.580945, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.378799, "high": 124.208234, "low": 112.591631, "close": 120.633896, "volume": 37739000}, "trend_line": 100.213208, "activity_lines": {"activity_5": 116.999984, "activity_10": 113.496554, "activity_20": 108.106722, "activity_30": 104.428472}, "trend_signal": 1, "fair_value": 99.057192, "relative_strength": 21.50804, "rate_of_change": 0.9372917561418531, "market_dynamics": 1.607347, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.633887, "high": 122.421055, "low": 113.485215, "close": 115.272392, "volume": 17853400}, "trend_line": 101.021766, "activity_lines": {"activity_5": 116.761696, "activity_10": 114.421122, "activity_20": 109.269023, "activity_30": 105.400032}, "trend_signal": 1, "fair_value": 99.453452, "relative_strength": 16.740086, "rate_of_change": 0.8068377573543052, "market_dynamics": 1.501294, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.272386, "high": 125.101817, "low": 115.272386, "close": 119.740311, "volume": 30361900}, "trend_line": 101.894193, "activity_lines": {"activity_5": 117.833998, "activity_10": 115.887129, "activity_20": 110.72918, "activity_30": 106.607681}, "trend_signal": 1, "fair_value": 99.873959, "relative_strength": 20.443841, "rate_of_change": 0.8636029981895208, "market_dynamics": 1.445298, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.63389, "high": 125.10182, "low": 117.059563, "close": 117.953148, "volume": 44112300}, "trend_line": 102.763756, "activity_lines": {"activity_5": 118.012717, "activity_10": 116.707793, "activity_20": 111.886397, "activity_30": 107.643742}, "trend_signal": 1, "fair_value": 100.309369, "relative_strength": 18.749861, "rate_of_change": 0.85339799491812, "market_dynamics": 1.417554, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.059552, "high": 117.953136, "low": 109.017292, "close": 111.698044, "volume": 12606600}, "trend_line": 103.339755, "activity_lines": {"activity_5": 116.046828, "activity_10": 116.15086, "activity_20": 112.327717, "activity_30": 108.220148}, "trend_signal": 1, "fair_value": 100.709075, "relative_strength": 11.627723, "rate_of_change": 0.5605079284957197, "market_dynamics": 1.114209, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.59163, "high": 117.953134, "low": 109.017293, "close": 111.698044, "volume": 21329000}, "trend_line": 103.944107, "activity_lines": {"activity_5": 114.259657, "activity_10": 115.467351, "activity_20": 112.674601, "activity_30": 108.759392}, "trend_signal": 1, "fair_value": 101.099995, "relative_strength": 10.052047, "rate_of_change": 0.5848204304335789, "market_dynamics": 0.819904, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.698044, "high": 113.485211, "low": 109.910873, "close": 111.698044, "volume": 6605700}, "trend_line": 104.463398, "activity_lines": {"activity_5": 113.068209, "activity_10": 114.752482, "activity_20": 112.914895, "activity_30": 109.259646}, "trend_signal": 1, "fair_value": 101.517274, "relative_strength": 10.577413, "rate_of_change": 0.49958676349010867, "market_dynamics": 0.381418, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.698052, "high": 117.059554, "low": 110.804468, "close": 113.485214, "volume": 16892700}, "trend_line": 105.070614, "activity_lines": {"activity_5": 112.710774, "activity_10": 114.378801, "activity_20": 113.222858, "activity_30": 109.841699}, "trend_signal": 1, "fair_value": 101.932633, "relative_strength": 11.205068, "rate_of_change": 0.581271537806963, "market_dynamics": -0.045377, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.485213, "high": 113.485221, "low": 109.017291, "close": 113.485214, "volume": 7288800}, "trend_line": 105.621124, "activity_lines": {"activity_5": 112.770346, "activity_10": 114.037613, "activity_20": 113.448127, "activity_30": 110.384576}, "trend_signal": 1, "fair_value": 102.347992, "relative_strength": 10.433083, "rate_of_change": 0.5239428790241851, "market_dynamics": -0.308037, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.485213, "high": 114.378805, "low": 109.910883, "close": 112.591637, "volume": 3416900}, "trend_line": 106.113493, "activity_lines": {"activity_5": 112.829921, "activity_10": 113.598946, "activity_20": 113.554204, "activity_30": 110.834287}, "trend_signal": 1, "fair_value": 102.739787, "relative_strength": 10.370638, "rate_of_change": 0.46616527201510444, "market_dynamics": -0.530677, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.591628, "high": 112.591635, "low": 109.910873, "close": 109.910873, "volume": 4730400}, "trend_line": 106.629919, "activity_lines": {"activity_5": 111.936335, "activity_10": 112.70536, "activity_20": 113.411593, "activity_30": 111.079279}, "trend_signal": 1, "fair_value": 103.101023, "relative_strength": 8.258136, "rate_of_change": 0.4866732640683081, "market_dynamics": -0.684557, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.910875, "high": 118.846719, "low": 109.017291, "close": 111.698044, "volume": 20343200}, "trend_line": 107.404394, "activity_lines": {"activity_5": 111.757618, "activity_10": 112.331678, "activity_20": 113.385665, "activity_30": 111.406255}, "trend_signal": 1, "fair_value": 103.464797, "relative_strength": 9.052179, "rate_of_change": 0.7263205367341555, "market_dynamics": -0.762433, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.698052, "high": 114.378805, "low": 104.549372, "close": 107.230125, "volume": 9710600}, "trend_line": 107.916523, "activity_lines": {"activity_5": 110.089594, "activity_10": 111.210636, "activity_20": 112.88029, "activity_30": 111.395012}, "trend_signal": 1, "fair_value": 103.688462, "relative_strength": 5.557497, "rate_of_change": 0.47682313630483464, "market_dynamics": -0.906921, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.230135, "high": 107.230135, "low": 99.187877, "close": 102.762207, "volume": 10494400}, "trend_line": 108.251368, "activity_lines": {"activity_5": 107.34927, "activity_10": 109.504703, "activity_20": 111.925056, "activity_30": 111.062475}, "trend_signal": 0, "fair_value": 103.843359, "relative_strength": 2.445904, "rate_of_change": 0.31028149415080897, "market_dynamics": -1.015128, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.762204, "high": 113.485216, "low": 100.975035, "close": 103.6558, "volume": 14447500}, "trend_line": 108.644353, "activity_lines": {"activity_5": 105.621678, "activity_10": 108.23744, "activity_20": 111.064326, "activity_30": 110.765987}, "trend_signal": 0, "fair_value": 103.937103, "relative_strength": 2.61488, "rate_of_change": 0.3630300542714582, "market_dynamics": -1.051147, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.655793, "high": 113.485217, "low": 103.655793, "close": 108.123711, "volume": 9252500}, "trend_line": 109.271329, "activity_lines": {"activity_5": 105.979111, "activity_10": 107.928748, "activity_20": 110.634258, "activity_30": 110.732397}, "trend_signal": 0, "fair_value": 104.135286, "relative_strength": 6.282932, "rate_of_change": 0.5770902791422571, "market_dynamics": -1.133666, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.123716, "high": 113.575326, "low": 100.975041, "close": 107.215111, "volume": 21291300}, "trend_line": 109.839666, "activity_lines": {"activity_5": 106.152823, "activity_10": 107.519843, "activity_20": 110.126463, "activity_30": 110.599738}, "trend_signal": 0, "fair_value": 104.287515, "relative_strength": 2.467118, "rate_of_change": 0.520115390927477, "market_dynamics": -1.057502, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.215106, "high": 109.032311, "low": 104.489298, "close": 106.306503, "volume": 3885600}, "trend_line": 110.179238, "activity_lines": {"activity_5": 106.322527, "activity_10": 107.027245, "activity_20": 109.557737, "activity_30": 110.371792}, "trend_signal": 0, "fair_value": 104.478508, "relative_strength": 0.827452, "rate_of_change": 0.3091524331474242, "market_dynamics": -1.053236, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.397903, "high": 109.940916, "low": 104.4893, "close": 104.489304, "volume": 5306800}, "trend_line": 110.117992, "activity_lines": {"activity_5": 105.948072, "activity_10": 106.334769, "activity_20": 108.858639, "activity_30": 110.004699}, "trend_signal": 0, "fair_value": 104.653393, "relative_strength": -1.892734, "rate_of_change": -0.05558760535265003, "market_dynamics": -1.090845, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.397906, "high": 107.215111, "low": 97.220482, "close": 104.489304, "volume": 2530800}, "trend_line": 109.801563, "activity_lines": {"activity_5": 105.458479, "activity_10": 105.805855, "activity_20": 108.219399, "activity_30": 109.641558}, "trend_signal": 0, "fair_value": 104.814902, "relative_strength": -3.464785, "rate_of_change": -0.2873544951673287, "market_dynamics": -1.152097, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.037685, "high": 109.032314, "low": 95.403275, "close": 102.672096, "volume": 4039200}, "trend_line": 109.934927, "activity_lines": {"activity_5": 104.307582, "activity_10": 105.093854, "activity_20": 107.454185, "activity_30": 109.181593}, "trend_signal": 0, "fair_value": 104.790872, "relative_strength": -5.697701, "rate_of_change": 0.12145910891997072, "market_dynamics": -1.290206, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.672096, "high": 106.306507, "low": 101.763494, "close": 102.672096, "volume": 3313100}, "trend_line": 110.011584, "activity_lines": {"activity_5": 103.520126, "activity_10": 104.513468, "activity_20": 106.774503, "activity_30": 108.713023}, "trend_signal": 0, "fair_value": 104.735631, "relative_strength": -6.384567, "rate_of_change": 0.06972943184834908, "market_dynamics": -1.331862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.672094, "high": 105.397901, "low": 101.763491, "close": 103.580696, "volume": 1861200}, "trend_line": 110.060341, "activity_lines": {"activity_5": 103.338404, "activity_10": 104.26239, "activity_20": 106.241356, "activity_30": 108.298127}, "trend_signal": 0, "fair_value": 104.708508, "relative_strength": -6.098613, "rate_of_change": 0.044319878168461634, "market_dynamics": -1.299345, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.580698, "high": 120.844147, "low": 103.580698, "close": 108.123711, "volume": 20311400}, "trend_line": 110.173251, "activity_lines": {"activity_5": 104.852742, "activity_10": 104.903668, "activity_20": 106.217827, "activity_30": 108.173183}, "trend_signal": 0, "fair_value": 104.830893, "relative_strength": -3.152179, "rate_of_change": 0.10258917878511699, "market_dynamics": -0.918685, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.123713, "high": 109.032316, "low": 104.489298, "close": 107.215111, "volume": 5946800}, "trend_line": 110.255875, "activity_lines": {"activity_5": 105.821918, "activity_10": 105.282264, "activity_20": 106.154572, "activity_30": 107.982335}, "trend_signal": 0, "fair_value": 104.853819, "relative_strength": -2.602698, "rate_of_change": 0.07499461008009085, "market_dynamics": -0.61956, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.215108, "high": 118.118342, "low": 104.489303, "close": 106.306503, "volume": 55352300}, "trend_line": 110.133651, "activity_lines": {"activity_5": 106.306505, "activity_10": 105.430943, "activity_20": 106.02613, "activity_30": 107.727537}, "trend_signal": 0, "fair_value": 104.951179, "relative_strength": -3.409065, "rate_of_change": -0.11085486374309103, "market_dynamics": -0.158491, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.306503, "high": 107.215109, "low": 101.763494, "close": 102.672096, "volume": 5700000}, "trend_line": 109.802999, "activity_lines": {"activity_5": 105.33733, "activity_10": 104.951862, "activity_20": 105.577229, "activity_30": 107.246146}, "trend_signal": 0, "fair_value": 105.025241, "relative_strength": -5.614251, "rate_of_change": -0.30022794758706456, "market_dynamics": 0.053227, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.580696, "high": 106.306509, "low": 100.854888, "close": 103.580696, "volume": 3442700}, "trend_line": 109.413276, "activity_lines": {"activity_5": 104.67102, "activity_10": 104.720581, "activity_20": 105.257841, "activity_30": 106.844707}, "trend_signal": 0, "fair_value": 105.154173, "relative_strength": -6.208053, "rate_of_change": -0.35492928567461407, "market_dynamics": -0.041006, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.672094, "high": 105.397901, "low": 102.672094, "close": 103.580696, "volume": 841600}, "trend_line": 108.963981, "activity_lines": {"activity_5": 104.004711, "activity_10": 104.53886, "activity_20": 104.985617, "activity_30": 106.468412}, "trend_signal": 0, "fair_value": 105.238518, "relative_strength": -6.20188, "rate_of_change": -0.41064029560726456, "market_dynamics": -0.052014, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.489304, "high": 106.306509, "low": 102.672098, "close": 103.580696, "volume": 1733900}, "trend_line": 108.604044, "activity_lines": {"activity_5": 103.64127, "activity_10": 104.373659, "activity_20": 104.760558, "activity_30": 106.121103}, "trend_signal": 0, "fair_value": 105.331781, "relative_strength": -7.521094, "rate_of_change": -0.33032658746196336, "market_dynamics": -0.264153, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.580701, "high": 106.306509, "low": 103.580698, "close": 105.397903, "volume": 1918800}, "trend_line": 108.096178, "activity_lines": {"activity_5": 104.125858, "activity_10": 104.55538, "activity_20": 104.751476, "activity_30": 105.914255}, "trend_signal": 0, "fair_value": 105.463444, "relative_strength": -5.413238, "rate_of_change": -0.46763083702482294, "market_dynamics": -0.165999, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.397906, "high": 106.306509, "low": 102.672094, "close": 103.580696, "volume": 2899000}, "trend_line": 107.706454, "activity_lines": {"activity_5": 104.065285, "activity_10": 104.357139, "activity_20": 104.590816, "activity_30": 105.622934}, "trend_signal": 0, "fair_value": 105.574542, "relative_strength": -7.235521, "rate_of_change": -0.36053448624242856, "market_dynamics": -0.174719, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.489304, "high": 105.397901, "low": 101.763491, "close": 103.580696, "volume": 1709800}, "trend_line": 107.167801, "activity_lines": {"activity_5": 103.944137, "activity_10": 104.142378, "activity_20": 104.468811, "activity_30": 105.356756}, "trend_signal": 0, "fair_value": 105.649969, "relative_strength": -8.123906, "rate_of_change": -0.500112091704362, "market_dynamics": -0.129796, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.580696, "high": 106.306506, "low": 102.672094, "close": 105.397903, "volume": 1016400}, "trend_line": 106.749292, "activity_lines": {"activity_5": 104.428726, "activity_10": 104.258019, "activity_20": 104.537251, "activity_30": 105.242569}, "trend_signal": 0, "fair_value": 105.737046, "relative_strength": -5.959554, "rate_of_change": -0.39051748388492197, "market_dynamics": 0.06326, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.397906, "high": 108.123711, "low": 102.672096, "close": 103.580696, "volume": 4106100}, "trend_line": 106.478714, "activity_lines": {"activity_5": 104.186432, "activity_10": 104.092818, "activity_20": 104.420073, "activity_30": 105.038144}, "trend_signal": 0, "fair_value": 105.794638, "relative_strength": -7.917515, "rate_of_change": -0.25347053355632604, "market_dynamics": 0.085193, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.306509, "high": 106.306509, "low": 100.854889, "close": 100.854889, "volume": 6870700}, "trend_line": 106.117276, "activity_lines": {"activity_5": 103.035535, "activity_10": 103.498096, "activity_20": 104.043652, "activity_30": 104.675316}, "trend_signal": 0, "fair_value": 105.901639, "relative_strength": -9.610369, "rate_of_change": -0.33944624838349624, "market_dynamics": -0.010368, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.763491, "high": 103.580702, "low": 99.946286, "close": 101.763496, "volume": 58985400}, "trend_line": 105.786124, "activity_lines": {"activity_5": 102.490375, "activity_10": 103.167696, "activity_20": 103.788378, "activity_30": 104.394427}, "trend_signal": 0, "fair_value": 106.032298, "relative_strength": -8.822405, "rate_of_change": -0.3120622885193576, "market_dynamics": -0.03612, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.763492, "high": 102.672094, "low": 92.677469, "close": 97.220482, "volume": 3073200}, "trend_line": 105.243966, "activity_lines": {"activity_5": 100.552024, "activity_10": 102.027814, "activity_20": 103.126396, "activity_30": 103.841805}, "trend_signal": 0, "fair_value": 106.098166, "relative_strength": -10.5096, "rate_of_change": -0.5125038894515132, "market_dynamics": -0.465946, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.220481, "high": 100.854892, "low": 93.586072, "close": 94.494675, "volume": 2214700}, "trend_line": 104.610948, "activity_lines": {"activity_5": 98.129084, "activity_10": 100.50797, "activity_20": 102.248081, "activity_30": 103.148302}, "trend_signal": 0, "fair_value": 106.159938, "relative_strength": -12.408606, "rate_of_change": -0.6014767630478758, "market_dynamics": -0.846432, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.49467, "high": 95.403272, "low": 92.677465, "close": 94.494675, "volume": 1742800}, "trend_line": 104.007716, "activity_lines": {"activity_5": 96.433027, "activity_10": 99.153327, "activity_20": 101.417359, "activity_30": 102.49564}, "trend_signal": 0, "fair_value": 106.244002, "relative_strength": -13.548745, "rate_of_change": -0.576643278292432, "market_dynamics": -1.052066, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.494675, "high": 95.403277, "low": 92.677465, "close": 93.586067, "volume": 928300}, "trend_line": 103.463556, "activity_lines": {"activity_5": 95.039835, "activity_10": 97.798682, "activity_20": 100.547696, "activity_30": 101.823275}, "trend_signal": 0, "fair_value": 106.308866, "relative_strength": -13.558036, "rate_of_change": -0.5231919524124585, "market_dynamics": -1.341512, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.677465, "high": 95.403275, "low": 92.677465, "close": 95.403275, "volume": 1276600}, "trend_line": 102.920397, "activity_lines": {"activity_5": 94.736967, "activity_10": 96.9892, "activity_20": 99.894368, "activity_30": 101.303257}, "trend_signal": 0, "fair_value": 106.358252, "relative_strength": -14.203449, "rate_of_change": -0.524976156821831, "market_dynamics": -1.29065, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.403277, "high": 95.403277, "low": 88.134458, "close": 89.04306, "volume": 2962300}, "trend_line": 102.314162, "activity_lines": {"activity_5": 92.738042, "activity_10": 95.171995, "activity_20": 98.669918, "activity_30": 100.407945}, "trend_signal": 0, "fair_value": 106.371401, "relative_strength": -18.624677, "rate_of_change": -0.5890329008349998, "market_dynamics": -1.271324, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.043058, "high": 89.043058, "low": 81.774238, "close": 82.682838, "volume": 4078800}, "trend_line": 101.644849, "activity_lines": {"activity_5": 89.164204, "activity_10": 92.462707, "activity_20": 96.908959, "activity_30": 99.141408}, "trend_signal": 0, "fair_value": 106.30751, "relative_strength": -21.395205, "rate_of_change": -0.654174345874037, "market_dynamics": -1.262767, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.682842, "high": 83.591445, "low": 78.139826, "close": 79.048431, "volume": 3526500}, "trend_line": 100.824604, "activity_lines": {"activity_5": 85.166354, "activity_10": 89.505619, "activity_20": 94.923014, "activity_30": 97.683574}, "trend_signal": 0, "fair_value": 106.265658, "relative_strength": -23.674625, "rate_of_change": -0.8069715367475236, "market_dynamics": -1.272393, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.957034, "high": 79.957034, "low": 71.779602, "close": 72.68821, "volume": 2685000}, "trend_line": 99.64342, "activity_lines": {"activity_5": 80.078179, "activity_10": 85.838169, "activity_20": 92.46546, "activity_30": 95.868323}, "trend_signal": 0, "fair_value": 106.124098, "relative_strength": -27.666228, "rate_of_change": -1.1715235697826174, "market_dynamics": -1.316851, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.688205, "high": 76.322625, "low": 69.962397, "close": 73.596817, "volume": 1441900}, "trend_line": 98.522811, "activity_lines": {"activity_5": 76.686064, "activity_10": 82.848041, "activity_20": 90.254528, "activity_30": 94.187897}, "trend_signal": 0, "fair_value": 105.99743, "relative_strength": -27.847903, "rate_of_change": -1.1246191670257821, "market_dynamics": -1.331128, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.505409, "high": 79.048431, "low": 74.505409, "close": 79.048431, "volume": 1970000}, "trend_line": 97.614208, "activity_lines": {"activity_5": 76.564917, "activity_10": 81.361237, "activity_20": 88.70125, "activity_30": 92.931486}, "trend_signal": 0, "fair_value": 105.960112, "relative_strength": -23.987984, "rate_of_change": -0.9222260213424069, "market_dynamics": -1.292937, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.048431, "high": 84.500047, "low": 78.139823, "close": 80.865631, "volume": 2547400}, "trend_line": 96.826752, "activity_lines": {"activity_5": 77.715812, "activity_10": 80.535234, "activity_20": 87.43786, "activity_30": 91.850932}, "trend_signal": 0, "fair_value": 105.934442, "relative_strength": -23.702007, "rate_of_change": -0.8067022374447846, "market_dynamics": -1.18508, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.865631, "high": 81.774237, "low": 79.048426, "close": 80.865631, "volume": 964900}, "trend_line": 96.039297, "activity_lines": {"activity_5": 78.987854, "activity_10": 79.957031, "activity_20": 86.282636, "activity_30": 90.821183}, "trend_signal": 0, "fair_value": 105.91784, "relative_strength": -23.860742, "rate_of_change": -0.8132618142556246, "market_dynamics": -1.039341, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.865636, "high": 89.043061, "low": 80.865636, "close": 84.500046, "volume": 3289300}, "trend_line": 95.433562, "activity_lines": {"activity_5": 81.350222, "activity_10": 80.287433, "activity_20": 85.581714, "activity_30": 90.076715}, "trend_signal": 0, "fair_value": 105.938136, "relative_strength": -19.495095, "rate_of_change": -0.6307157787712773, "market_dynamics": -0.722897, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.500041, "high": 85.408643, "low": 82.682836, "close": 82.682838, "volume": 1204100}, "trend_line": 94.767253, "activity_lines": {"activity_5": 82.319397, "activity_10": 80.452633, "activity_20": 84.807239, "activity_30": 89.254087}, "trend_signal": 0, "fair_value": 105.973986, "relative_strength": -20.597889, "rate_of_change": -0.6981914811059848, "market_dynamics": -0.478369, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.68284, "high": 86.317248, "low": 81.774233, "close": 85.408646, "volume": 1564900}, "trend_line": 94.161518, "activity_lines": {"activity_5": 83.591441, "activity_10": 81.344715, "activity_20": 84.391877, "activity_30": 88.650306}, "trend_signal": 0, "fair_value": 106.036376, "relative_strength": -17.561109, "rate_of_change": -0.6391817646122925, "market_dynamics": -0.1913, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.408646, "high": 113.575326, "low": 84.500043, "close": 103.580696, "volume": 65402900}, "trend_line": 94.010084, "activity_lines": {"activity_5": 90.49682, "activity_10": 85.606887, "activity_20": 85.793721, "activity_30": 89.257995}, "trend_signal": 0, "fair_value": 106.206186, "relative_strength": 1.03265, "rate_of_change": -0.16082366046816995, "market_dynamics": 0.389303, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.49467, "high": 109.032314, "low": 94.49467, "close": 108.123711, "volume": 32924500}, "trend_line": 94.040371, "activity_lines": {"activity_5": 97.4022, "activity_10": 90.3151, "activity_20": 87.636886, "activity_30": 90.168552}, "trend_signal": 0, "fair_value": 106.414185, "relative_strength": 3.381177, "rate_of_change": 0.03221675666196307, "market_dynamics": 0.80688, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.020618, "high": 110.969071, "low": 103.381446, "close": 106.226807, "volume": 10083600}, "trend_line": 94.037714, "activity_lines": {"activity_5": 101.858073, "activity_10": 94.14978, "activity_20": 89.277761, "activity_30": 90.954773}, "trend_signal": 0, "fair_value": 106.537486, "relative_strength": 0.484468, "rate_of_change": -0.002825382303095384, "market_dynamics": 1.137458, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.226802, "high": 107.175256, "low": 101.484537, "close": 102.432991, "volume": 6184300}, "trend_line": 94.029744, "activity_lines": {"activity_5": 103.60089, "activity_10": 96.684883, "activity_20": 90.531738, "activity_30": 91.496404}, "trend_signal": 0, "fair_value": 106.695406, "relative_strength": -4.327816, "rate_of_change": -0.008475322996473793, "market_dynamics": 1.311033, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.432991, "high": 112.865981, "low": 101.484537, "close": 106.226807, "volume": 18932700}, "trend_line": 94.117948, "activity_lines": {"activity_5": 105.291636, "activity_10": 99.385477, "activity_20": 92.143844, "activity_30": 92.283311}, "trend_signal": 0, "fair_value": 106.85951, "relative_strength": -1.134478, "rate_of_change": 0.09380436045854236, "market_dynamics": 1.214709, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.226802, "high": 106.226802, "low": 102.432988, "close": 102.432991, "volume": 3157100}, "trend_line": 94.079691, "activity_lines": {"activity_5": 104.329899, "activity_10": 100.902133, "activity_20": 93.351747, "activity_30": 92.819766}, "trend_signal": 0, "fair_value": 106.994761, "relative_strength": -5.372453, "rate_of_change": -0.04064793252823738, "market_dynamics": 1.029136, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.432988, "high": 106.226806, "low": 102.432988, "close": 104.329895, "volume": 2148600}, "trend_line": 94.104664, "activity_lines": {"activity_5": 104.076977, "activity_10": 102.371547, "activity_20": 94.702505, "activity_30": 93.481069}, "trend_signal": 0, "fair_value": 107.128571, "relative_strength": -2.383283, "rate_of_change": 0.02654451745595423, "market_dynamics": 0.960049, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.329895, "high": 106.226802, "low": 102.432988, "close": 104.329895, "volume": 1830800}, "trend_line": 94.069064, "activity_lines": {"activity_5": 104.076976, "activity_10": 103.414339, "activity_20": 96.006429, "activity_30": 94.140762}, "trend_signal": 1, "fair_value": 107.253313, "relative_strength": -1.439206, "rate_of_change": -0.037830218489491974, "market_dynamics": 0.932248, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.381439, "high": 105.278346, "low": 101.484532, "close": 103.381439, "volume": 1691400}, "trend_line": 94.062422, "activity_lines": {"activity_5": 103.887283, "activity_10": 103.924141, "activity_20": 97.168863, "activity_30": 94.74156}, "trend_signal": 1, "fair_value": 107.353841, "relative_strength": 0.623545, "rate_of_change": -0.007060769734032191, "market_dynamics": 0.82921, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.432986, "high": 104.329893, "low": 100.536082, "close": 102.432991, "volume": 2220900}, "trend_line": 94.024165, "activity_lines": {"activity_5": 103.318212, "activity_10": 103.885159, "activity_20": 98.202978, "activity_30": 95.281597}, "trend_signal": 1, "fair_value": 107.448289, "relative_strength": -0.297849, "rate_of_change": -0.040671927414330816, "market_dynamics": 0.784157, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.432986, "high": 104.329896, "low": 101.484532, "close": 101.484535, "volume": 2355900}, "trend_line": 93.89372, "activity_lines": {"activity_5": 102.685909, "activity_10": 103.364198, "activity_20": 99.083001, "activity_30": 95.762911}, "trend_signal": 1, "fair_value": 107.56386, "relative_strength": -3.85663, "rate_of_change": -0.13873561121228206, "market_dynamics": 0.692502, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.381445, "high": 109.072168, "low": 101.484535, "close": 107.175255, "volume": 18210700}, "trend_line": 94.013538, "activity_lines": {"activity_5": 104.013744, "activity_10": 103.916025, "activity_20": 100.415466, "activity_30": 96.619784}, "trend_signal": 1, "fair_value": 107.697774, "relative_strength": 2.648253, "rate_of_change": 0.12761023846961767, "market_dynamics": 0.683766, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.175258, "high": 107.175258, "low": 73.979379, "close": 93.896904, "volume": 7612600}, "trend_line": 93.781606, "activity_lines": {"activity_5": 100.725771, "activity_10": 102.070851, "activity_20": 100.349389, "activity_30": 96.612259}, "trend_signal": 1, "fair_value": 107.742038, "relative_strength": -7.446435, "rate_of_change": -0.24670064007164638, "market_dynamics": 0.424553, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.896907, "high": 94.845364, "low": 86.309279, "close": 90.103096, "volume": 4756200}, "trend_line": 93.392926, "activity_lines": {"activity_5": 96.868728, "activity_10": 99.760074, "activity_20": 99.821003, "activity_30": 96.374936}, "trend_signal": 1, "fair_value": 107.743847, "relative_strength": -8.148776, "rate_of_change": -0.4144522754280767, "market_dynamics": 0.099354, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.103092, "high": 92.000003, "low": 85.360827, "close": 90.103096, "volume": 3642900}, "trend_line": 93.155679, "activity_lines": {"activity_5": 93.896908, "activity_10": 97.673477, "activity_20": 99.214016, "activity_30": 96.162689}, "trend_signal": 1, "fair_value": 107.70032, "relative_strength": -6.091245, "rate_of_change": -0.25403101729567445, "market_dynamics": -0.242691, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.103092, "high": 107.175257, "low": 86.309277, "close": 89.15464, "volume": 10494600}, "trend_line": 92.977678, "activity_lines": {"activity_5": 91.430929, "activity_10": 95.707591, "activity_20": 98.464059, "activity_30": 95.904558}, "trend_signal": 0, "fair_value": 107.641699, "relative_strength": -7.126173, "rate_of_change": -0.1910790645409916, "market_dynamics": -0.602904, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.15464, "high": 91.051547, "low": 86.309277, "close": 87.257729, "volume": 2965300}, "trend_line": 92.736447, "activity_lines": {"activity_5": 89.154639, "activity_10": 93.638238, "activity_20": 97.493971, "activity_30": 95.535529}, "trend_signal": 0, "fair_value": 107.538879, "relative_strength": -7.677457, "rate_of_change": -0.2594504457295644, "market_dynamics": -0.77184, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.257733, "high": 91.05155, "low": 86.309279, "close": 90.103096, "volume": 1521200}, "trend_line": 92.620348, "activity_lines": {"activity_5": 89.15464, "activity_10": 92.396626, "activity_20": 96.764433, "activity_30": 95.365635}, "trend_signal": 0, "fair_value": 107.272736, "relative_strength": -7.787786, "rate_of_change": -0.12519241760468924, "market_dynamics": -0.816239, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.103096, "high": 92.948451, "low": 89.154637, "close": 89.15464, "volume": 1465700}, "trend_line": 92.41206, "activity_lines": {"activity_5": 89.09141, "activity_10": 91.241238, "activity_20": 95.917884, "activity_30": 95.142041}, "trend_signal": 0, "fair_value": 106.690791, "relative_strength": -7.711144, "rate_of_change": -0.2248836292431229, "market_dynamics": -0.811834, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.103094, "high": 90.103094, "low": 86.309275, "close": 87.257729, "volume": 1345600}, "trend_line": 92.352549, "activity_lines": {"activity_5": 88.459106, "activity_10": 89.999625, "activity_20": 94.859859, "activity_30": 94.809503}, "trend_signal": 0, "fair_value": 106.032606, "relative_strength": -5.018395, "rate_of_change": -0.06439743903555503, "market_dynamics": -0.870426, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.206184, "high": 89.154636, "low": 86.309277, "close": 88.206184, "volume": 488900}, "trend_line": 92.53666, "activity_lines": {"activity_5": 88.332645, "activity_10": 89.206373, "activity_20": 93.883358, "activity_30": 94.541996}, "trend_signal": 0, "fair_value": 105.497982, "relative_strength": -4.474629, "rate_of_change": 0.19935670644023207, "market_dynamics": -0.856285, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.206187, "high": 96.742269, "low": 87.257733, "close": 90.103096, "volume": 1339800}, "trend_line": 92.905149, "activity_lines": {"activity_5": 88.901719, "activity_10": 88.999438, "activity_20": 93.160727, "activity_30": 94.384992}, "trend_signal": 0, "fair_value": 104.932797, "relative_strength": -3.927224, "rate_of_change": 0.39820866670571076, "market_dynamics": -0.829507, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.154642, "high": 91.05155, "low": 86.30928, "close": 89.15464, "volume": 1686600}, "trend_line": 93.45403, "activity_lines": {"activity_5": 88.964949, "activity_10": 88.93046, "activity_20": 92.433579, "activity_30": 94.143024}, "trend_signal": 0, "fair_value": 104.462993, "relative_strength": -3.623259, "rate_of_change": 0.5907971796052001, "market_dynamics": -0.788313, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.15464, "high": 97.690723, "low": 88.206187, "close": 91.051544, "volume": 2959300}, "trend_line": 94.035854, "activity_lines": {"activity_5": 89.723711, "activity_10": 89.292596, "activity_20": 91.968385, "activity_30": 93.988024}, "trend_signal": 0, "fair_value": 103.994668, "relative_strength": -2.177923, "rate_of_change": 0.6225777529337123, "market_dynamics": -0.669556, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.05155, "high": 96.742269, "low": 88.206184, "close": 88.206184, "volume": 3884800}, "trend_line": 94.341113, "activity_lines": {"activity_5": 89.407559, "activity_10": 89.12015, "activity_20": 91.286401, "activity_30": 93.611917}, "trend_signal": 0, "fair_value": 103.481404, "relative_strength": -5.048743, "rate_of_change": 0.3246197987418784, "market_dynamics": -0.558627, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.206187, "high": 105.278354, "low": 87.257733, "close": 90.103096, "volume": 10388600}, "trend_line": 94.649028, "activity_lines": {"activity_5": 89.660482, "activity_10": 89.327085, "activity_20": 90.870889, "activity_30": 93.338496}, "trend_signal": 0, "fair_value": 103.0604, "relative_strength": -1.982139, "rate_of_change": 0.32638474383908755, "market_dynamics": -0.370178, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.103092, "high": 92.000003, "low": 85.360824, "close": 90.103096, "volume": 2970100}, "trend_line": 94.956944, "activity_lines": {"activity_5": 89.786943, "activity_10": 89.516777, "activity_20": 90.51409, "activity_30": 93.04521}, "trend_signal": 0, "fair_value": 102.820958, "relative_strength": 3.493047, "rate_of_change": 0.32532399593157113, "market_dynamics": -0.187949, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.103092, "high": 99.587628, "low": 87.257731, "close": 88.206184, "volume": 3437100}, "trend_line": 95.080482, "activity_lines": {"activity_5": 89.2811, "activity_10": 89.309841, "activity_20": 90.044379, "activity_30": 92.609677}, "trend_signal": 0, "fair_value": 102.531976, "relative_strength": 3.061217, "rate_of_change": 0.13009896358923534, "market_dynamics": -0.071671, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.206187, "high": 94.845362, "low": 87.257733, "close": 89.15464, "volume": 4093600}, "trend_line": 95.296208, "activity_lines": {"activity_5": 89.15464, "activity_10": 89.309841, "activity_20": 89.741777, "activity_30": 92.227365}, "trend_signal": 0, "fair_value": 102.238393, "relative_strength": 1.804053, "rate_of_change": 0.22688778544474503, "market_dynamics": 0.099739, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.15464, "high": 90.103096, "low": 87.257731, "close": 88.206184, "volume": 3137900}, "trend_line": 95.38946, "activity_lines": {"activity_5": 88.838488, "activity_10": 89.137395, "activity_20": 89.416593, "activity_30": 91.769944}, "trend_signal": 0, "fair_value": 101.87465, "relative_strength": 9.334981, "rate_of_change": 0.09785489051149525, "market_dynamics": 0.128037, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.206184, "high": 89.154638, "low": 87.257729, "close": 87.257729, "volume": 1831900}, "trend_line": 94.845361, "activity_lines": {"activity_5": 88.206184, "activity_10": 88.775257, "activity_20": 89.068827, "activity_30": 91.245316}, "trend_signal": 0, "fair_value": 101.595608, "relative_strength": 2.359263, "rate_of_change": -0.5703974002997845, "market_dynamics": 0.11412, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.206184, "high": 89.15464, "low": 87.257731, "close": 88.206184, "volume": 762400}, "trend_line": 94.181443, "activity_lines": {"activity_5": 88.079723, "activity_10": 88.602811, "activity_20": 88.879136, "activity_30": 90.816982}, "trend_signal": 0, "fair_value": 101.381386, "relative_strength": 5.461398, "rate_of_change": -0.7000004987065159, "market_dynamics": 0.069985, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.257729, "high": 88.206188, "low": 84.412371, "close": 86.30928, "volume": 2094000}, "trend_line": 93.517526, "activity_lines": {"activity_5": 87.447422, "activity_10": 88.119962, "activity_20": 88.599116, "activity_30": 90.309101}, "trend_signal": 0, "fair_value": 101.181705, "relative_strength": 7.533897, "rate_of_change": -0.7049339857746689, "market_dynamics": -0.044154, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.30928, "high": 87.257734, "low": 84.412371, "close": 85.360825, "volume": 1178400}, "trend_line": 92.948453, "activity_lines": {"activity_5": 86.625429, "activity_10": 87.516401, "activity_20": 88.264899, "activity_30": 89.782862}, "trend_signal": 0, "fair_value": 100.997304, "relative_strength": 2.379177, "rate_of_change": -0.6085201612369462, "market_dynamics": -0.206545, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.463915, "high": 83.463915, "low": 76.82474, "close": 81.567009, "volume": 1994300}, "trend_line": 92.12646, "activity_lines": {"activity_5": 84.791752, "activity_10": 86.326522, "activity_20": 87.591949, "activity_30": 89.048575}, "trend_signal": 0, "fair_value": 100.804604, "relative_strength": 1.833546, "rate_of_change": -0.8843536104898982, "market_dynamics": -0.427757, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.567008, "high": 93.896907, "low": 79.670101, "close": 85.360825, "volume": 2948900}, "trend_line": 91.557388, "activity_lines": {"activity_5": 84.665292, "activity_10": 85.947141, "activity_20": 87.320962, "activity_30": 88.612083}, "trend_signal": 0, "fair_value": 100.625543, "relative_strength": 3.766318, "rate_of_change": -0.617707442574035, "market_dynamics": -0.52099, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.412374, "high": 86.309282, "low": 81.567013, "close": 85.360825, "volume": 832800}, "trend_line": 90.925086, "activity_lines": {"activity_5": 84.665292, "activity_10": 85.653983, "activity_20": 87.068041, "activity_30": 88.212305}, "trend_signal": 0, "fair_value": 100.270261, "relative_strength": 0.168794, "rate_of_change": -0.6906072943015914, "market_dynamics": -0.626774, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.360822, "high": 87.257734, "low": 84.412369, "close": 86.30928, "volume": 1437800}, "trend_line": 90.324399, "activity_lines": {"activity_5": 85.171135, "activity_10": 85.619494, "activity_20": 86.914482, "activity_30": 87.914511}, "trend_signal": 0, "fair_value": 99.958439, "relative_strength": -0.636454, "rate_of_change": -0.6606394631290132, "market_dynamics": -0.619996, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.360825, "high": 89.154641, "low": 82.515464, "close": 85.360825, "volume": 689900}, "trend_line": 89.723711, "activity_lines": {"activity_5": 85.360825, "activity_10": 85.447048, "activity_20": 86.68866, "activity_30": 87.59428}, "trend_signal": 0, "fair_value": 99.672577, "relative_strength": -1.862624, "rate_of_change": -0.6650340402486433, "market_dynamics": -0.514642, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.360822, "high": 86.309278, "low": 83.463917, "close": 85.360825, "volume": 508700}, "trend_line": 89.154639, "activity_lines": {"activity_5": 85.550516, "activity_10": 85.34358, "activity_20": 86.480903, "activity_30": 87.312804}, "trend_signal": 0, "fair_value": 99.237194, "relative_strength": -5.472606, "rate_of_change": -0.6342492900232263, "market_dynamics": -0.554502, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.360825, "high": 88.206188, "low": 84.412371, "close": 85.360825, "volume": 1183700}, "trend_line": 88.617182, "activity_lines": {"activity_5": 85.487286, "activity_10": 85.291847, "activity_20": 86.28218, "activity_30": 87.068041}, "trend_signal": 0, "fair_value": 98.841071, "relative_strength": -6.712749, "rate_of_change": -0.6028368305097431, "market_dynamics": -0.495434, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.309281, "high": 108.123715, "low": 86.309281, "close": 89.15464, "volume": 20857800}, "trend_line": 88.016495, "activity_lines": {"activity_5": 86.68866, "activity_10": 85.964387, "activity_20": 86.458321, "activity_30": 87.102716}, "trend_signal": 0, "fair_value": 98.463814, "relative_strength": -2.060199, "rate_of_change": -0.6778448450324154, "market_dynamics": 0.018256, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.103094, "high": 91.051547, "low": 86.309279, "close": 88.206184, "volume": 2009300}, "trend_line": 87.826804, "activity_lines": {"activity_5": 87.320962, "activity_10": 86.447235, "activity_20": 86.54865, "activity_30": 87.114954}, "trend_signal": 0, "fair_value": 98.21134, "relative_strength": -2.331928, "rate_of_change": -0.21551755724879806, "market_dynamics": 0.365068, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.206187, "high": 90.103092, "low": 87.257733, "close": 88.206184, "volume": 1392200}, "trend_line": 87.763574, "activity_lines": {"activity_5": 87.826803, "activity_10": 86.895595, "activity_20": 86.643495, "activity_30": 87.13943}, "trend_signal": 0, "fair_value": 97.969772, "relative_strength": -3.173916, "rate_of_change": -0.07199396667102918, "market_dynamics": 0.767434, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.15464, "high": 110.969068, "low": 87.257733, "close": 92.0, "volume": 40802100}, "trend_line": 87.826804, "activity_lines": {"activity_5": 89.40756, "activity_10": 87.982005, "activity_20": 87.113206, "activity_30": 87.412748}, "trend_signal": 0, "fair_value": 97.80705, "relative_strength": 4.37751, "rate_of_change": 0.07204583532570144, "market_dynamics": 1.326768, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.0, "high": 105.0, "low": 90.0, "close": 92.0, "volume": 7239500}, "trend_line": 87.921649, "activity_lines": {"activity_5": 90.545704, "activity_10": 88.878725, "activity_20": 87.56485, "activity_30": 87.681986}, "trend_signal": 0, "fair_value": 97.687949, "relative_strength": 4.110501, "rate_of_change": 0.10799095000656805, "market_dynamics": 1.287965, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.0, "high": 118.0, "low": 91.0, "close": 99.0, "volume": 32068000}, "trend_line": 88.313058, "activity_lines": {"activity_5": 93.57457, "activity_10": 90.92746, "activity_20": 88.674128, "activity_30": 88.396719}, "trend_signal": 1, "fair_value": 97.597362, "relative_strength": 12.014537, "rate_of_change": 0.44517932096564283, "market_dynamics": 1.538217, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.0, "high": 100.0, "low": 92.0, "close": 96.0, "volume": 4587200}, "trend_line": 88.509622, "activity_lines": {"activity_5": 94.947079, "activity_10": 92.182755, "activity_20": 89.455326, "activity_30": 88.89265}, "trend_signal": 1, "fair_value": 97.563881, "relative_strength": 5.421765, "rate_of_change": 0.22257637143534886, "market_dynamics": 1.636711, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 1843700}, "trend_line": 88.671134, "activity_lines": {"activity_5": 95.133333, "activity_10": 92.898219, "activity_20": 90.008935, "activity_30": 89.246868}, "trend_signal": 1, "fair_value": 97.544843, "relative_strength": -0.777014, "rate_of_change": 0.18247959526931648, "market_dynamics": 1.460413, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.0, "close": 94.0, "volume": 2013100}, "trend_line": 88.895876, "activity_lines": {"activity_5": 94.933333, "activity_10": 93.456607, "activity_20": 90.53947, "activity_30": 89.590666}, "trend_signal": 1, "fair_value": 97.53671, "relative_strength": -3.948218, "rate_of_change": 0.25345565108032364, "market_dynamics": 1.356417, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 1917200}, "trend_line": 89.089003, "activity_lines": {"activity_5": 94.6, "activity_10": 93.857919, "activity_20": 91.042415, "activity_30": 89.919964}, "trend_signal": 1, "fair_value": 97.506767, "relative_strength": -4.035277, "rate_of_change": 0.21725079800102767, "market_dynamics": 1.111597, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.0, "high": 102.0, "low": 91.0, "close": 94.0, "volume": 7904900}, "trend_line": 89.2189, "activity_lines": {"activity_5": 94.133333, "activity_10": 94.102155, "activity_20": 91.513255, "activity_30": 90.236803}, "trend_signal": 1, "fair_value": 97.444108, "relative_strength": -4.091705, "rate_of_change": 0.14580587460384947, "market_dynamics": 0.999689, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 97.0, "low": 93.0, "close": 94.0, "volume": 4637700}, "trend_line": 89.380412, "activity_lines": {"activity_5": 94.0, "activity_10": 94.258294, "activity_20": 91.956505, "activity_30": 90.545261}, "trend_signal": 1, "fair_value": 97.332375, "relative_strength": -8.201842, "rate_of_change": 0.1810289075521015, "market_dynamics": 0.924446, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.0, "high": 101.0, "low": 94.0, "close": 98.0, "volume": 5988600}, "trend_line": 89.612027, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.036364, "activity_20": 92.744084, "activity_30": 91.101363}, "trend_signal": 1, "fair_value": 97.262641, "relative_strength": -3.51679, "rate_of_change": 0.25913395879176615, "market_dynamics": 0.997116, "expectation": {"probability": 37.2965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.0, "high": 100.0, "low": 92.0, "close": 95.0, "volume": 6944000}, "trend_line": 89.838488, "activity_lines": {"activity_5": 95.4, "activity_10": 95.090909, "activity_20": 93.185763, "activity_30": 91.448975}, "trend_signal": 1, "fair_value": 97.151865, "relative_strength": -5.858727, "rate_of_change": 0.2527127301785066, "market_dynamics": 0.942021, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 96.0, "low": 91.0, "close": 96.0, "volume": 3129000}, "trend_line": 90.035051, "activity_lines": {"activity_5": 95.733333, "activity_10": 95.272727, "activity_20": 93.658714, "activity_30": 91.846491}, "trend_signal": 1, "fair_value": 97.102026, "relative_strength": -5.150448, "rate_of_change": 0.2187959797364328, "market_dynamics": 0.842747, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 115.0, "low": 96.0, "close": 99.0, "volume": 42389800}, "trend_line": 90.331615, "activity_lines": {"activity_5": 96.933333, "activity_10": 95.927273, "activity_20": 94.366716, "activity_30": 92.424875}, "trend_signal": 1, "fair_value": 97.082324, "relative_strength": -1.851939, "rate_of_change": 0.32938727385182864, "market_dynamics": 0.995527, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 110.0, "low": 99.0, "close": 104.0, "volume": 14997900}, "trend_line": 90.858075, "activity_lines": {"activity_5": 99.466667, "activity_10": 97.490909, "activity_20": 95.48596, "activity_30": 93.306707}, "trend_signal": 1, "fair_value": 97.100125, "relative_strength": 0.610763, "rate_of_change": 0.5828081342285314, "market_dynamics": 1.051257, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.0, "high": 114.0, "low": 101.0, "close": 105.0, "volume": 18789600}, "trend_line": 91.386254, "activity_lines": {"activity_5": 101.666667, "activity_10": 99.090909, "activity_20": 96.6162, "activity_30": 94.219089}, "trend_signal": 1, "fair_value": 97.091621, "relative_strength": 1.050686, "rate_of_change": 0.5813231240041069, "market_dynamics": 1.289419, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 99.0, "volume": 3975500}, "trend_line": 91.746048, "activity_lines": {"activity_5": 101.4, "activity_10": 99.4, "activity_20": 97.081492, "activity_30": 94.710298}, "trend_signal": 1, "fair_value": 97.05556, "relative_strength": -4.752057, "rate_of_change": 0.39370691351459486, "market_dynamics": 1.278336, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 108.0, "low": 99.0, "close": 103.0, "volume": 6241900}, "trend_line": 92.27079, "activity_lines": {"activity_5": 102.2, "activity_10": 100.345455, "activity_20": 97.862788, "activity_30": 95.43636}, "trend_signal": 1, "fair_value": 97.110572, "relative_strength": -2.385085, "rate_of_change": 0.5719505215091154, "market_dynamics": 1.136299, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.0, "close": 101.0, "volume": 7363000}, "trend_line": 92.697251, "activity_lines": {"activity_5": 101.866667, "activity_10": 100.763636, "activity_20": 98.369612, "activity_30": 95.999534}, "trend_signal": 1, "fair_value": 97.130953, "relative_strength": -0.012913, "rate_of_change": 0.4621841863497528, "market_dynamics": 0.944691, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 114.0, "low": 101.0, "close": 107.0, "volume": 25697800}, "trend_line": 93.386942, "activity_lines": {"activity_5": 103.4, "activity_10": 102.145455, "activity_20": 99.391458, "activity_30": 96.922292}, "trend_signal": 1, "fair_value": 97.222512, "relative_strength": 1.388887, "rate_of_change": 0.7440253001677585, "market_dynamics": 0.972585, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 112.0, "low": 103.0, "close": 107.0, "volume": 14178000}, "trend_line": 94.108247, "activity_lines": {"activity_5": 104.733333, "activity_10": 103.290909, "activity_20": 100.32381, "activity_30": 97.800554}, "trend_signal": 1, "fair_value": 97.308618, "relative_strength": 2.855696, "rate_of_change": 0.7723831453866441, "market_dynamics": 1.2393, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.0, "high": 109.0, "low": 101.0, "close": 107.0, "volume": 13120100}, "trend_line": 94.956014, "activity_lines": {"activity_5": 105.933333, "activity_10": 104.272727, "activity_20": 101.166667, "activity_30": 98.63228}, "trend_signal": 1, "fair_value": 97.329292, "relative_strength": -0.006701, "rate_of_change": 0.9008424096986848, "market_dynamics": 1.397491, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.0, "high": 119.0, "low": 106.0, "close": 108.0, "volume": 52362200}, "trend_line": 95.710653, "activity_lines": {"activity_5": 106.933333, "activity_10": 105.218182, "activity_20": 102.033333, "activity_30": 99.473828}, "trend_signal": 1, "fair_value": 97.421808, "relative_strength": 1.136978, "rate_of_change": 0.794724808056915, "market_dynamics": 1.656026, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 4152900}, "trend_line": 96.498625, "activity_lines": {"activity_5": 107.933333, "activity_10": 106.127273, "activity_20": 102.919048, "activity_30": 100.331205}, "trend_signal": 1, "fair_value": 97.542545, "relative_strength": 1.483778, "rate_of_change": 0.8232855751177569, "market_dynamics": 1.559965, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 115.0, "low": 106.0, "close": 108.0, "volume": 6867300}, "trend_line": 97.221649, "activity_lines": {"activity_5": 108.066667, "activity_10": 106.672727, "activity_20": 103.661905, "activity_30": 101.073229}, "trend_signal": 1, "fair_value": 97.667777, "relative_strength": -0.607633, "rate_of_change": 0.7492583443546426, "market_dynamics": 1.490731, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.0, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 7592400}, "trend_line": 97.876289, "activity_lines": {"activity_5": 107.133333, "activity_10": 106.6, "activity_20": 104.061905, "activity_30": 101.575058}, "trend_signal": 1, "fair_value": 97.762873, "relative_strength": -4.742486, "rate_of_change": 0.673347970059632, "market_dynamics": 1.269527, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.0, "high": 113.0, "low": 101.0, "close": 107.0, "volume": 6601500}, "trend_line": 98.597594, "activity_lines": {"activity_5": 107.0, "activity_10": 106.890909, "activity_20": 104.6, "activity_30": 102.163685}, "trend_signal": 1, "fair_value": 97.887148, "relative_strength": -3.260886, "rate_of_change": 0.7369558116368725, "market_dynamics": 0.902794, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 140.0, "low": 103.0, "close": 119.0, "volume": 255630000}, "trend_line": 99.7189, "activity_lines": {"activity_5": 110.866667, "activity_10": 109.218182, "activity_20": 106.219048, "activity_30": 103.479969}, "trend_signal": 1, "fair_value": 98.093798, "relative_strength": 7.956772, "rate_of_change": 1.1372549313931577, "market_dynamics": 1.034597, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 154.0, "low": 108.0, "close": 115.0, "volume": 270272200}, "trend_line": 100.580412, "activity_lines": {"activity_5": 112.666667, "activity_10": 110.527273, "activity_20": 107.338095, "activity_30": 104.465846}, "trend_signal": 1, "fair_value": 98.258449, "relative_strength": 5.049499, "rate_of_change": 0.8639405368490732, "market_dynamics": 1.127809, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 141.0, "low": 111.0, "close": 125.0, "volume": 233290800}, "trend_line": 101.806873, "activity_lines": {"activity_5": 117.4, "activity_10": 113.4, "activity_20": 109.309524, "activity_30": 106.041304}, "trend_signal": 1, "fair_value": 98.470845, "relative_strength": 11.148056, "rate_of_change": 1.2193835515408313, "market_dynamics": 1.441968, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 123.0, "volume": 64487100}, "trend_line": 102.966667, "activity_lines": {"activity_5": 120.333333, "activity_10": 115.581818, "activity_20": 110.942857, "activity_30": 107.408602}, "trend_signal": 1, "fair_value": 98.664967, "relative_strength": 6.871539, "rate_of_change": 1.1392099234793363, "market_dynamics": 1.796103, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.0, "close": 122.0, "volume": 20962900}, "trend_line": 103.966667, "activity_lines": {"activity_5": 121.733333, "activity_10": 117.290909, "activity_20": 112.361905, "activity_30": 108.636559}, "trend_signal": 1, "fair_value": 98.863585, "relative_strength": 4.248334, "rate_of_change": 0.9711880836154482, "market_dynamics": 1.688381, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.0, "high": 138.0, "low": 113.0, "close": 122.0, "volume": 87358800}, "trend_line": 104.966667, "activity_lines": {"activity_5": 122.133333, "activity_10": 118.727273, "activity_20": 113.652381, "activity_30": 109.8}, "trend_signal": 1, "fair_value": 99.045845, "relative_strength": 5.554888, "rate_of_change": 0.9618467426680131, "market_dynamics": 1.730054, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 155.0, "low": 101.0, "close": 117.0, "volume": 268120800}, "trend_line": 105.566667, "activity_lines": {"activity_5": 120.666667, "activity_10": 119.0, "activity_20": 114.342857, "activity_30": 110.576344}, "trend_signal": 1, "fair_value": 99.206959, "relative_strength": 8.499973, "rate_of_change": 0.5716100331165076, "market_dynamics": 1.47551, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 149.0, "low": 105.0, "close": 122.0, "volume": 240694700}, "trend_line": 106.433333, "activity_lines": {"activity_5": 120.733333, "activity_10": 120.036364, "activity_20": 115.42381, "activity_30": 111.636559}, "trend_signal": 1, "fair_value": 99.383766, "relative_strength": 18.284652, "rate_of_change": 0.8209655799780147, "market_dynamics": 1.335495, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 129.0, "low": 117.0, "close": 120.0, "volume": 41304400}, "trend_line": 107.3, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.454545, "activity_20": 116.228571, "activity_30": 112.511828}, "trend_signal": 1, "fair_value": 99.553205, "relative_strength": 12.213696, "rate_of_change": 0.8142815559482597, "market_dynamics": 1.014195, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 14900000}, "trend_line": 108.133333, "activity_lines": {"activity_5": 119.8, "activity_10": 120.418182, "activity_20": 116.866667, "activity_30": 113.266667}, "trend_signal": 1, "fair_value": 99.699876, "relative_strength": 10.299165, "rate_of_change": 0.7766383970177038, "market_dynamics": 0.507471, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 260.0, "low": 119.0, "close": 186.0, "volume": 1639900000}, "trend_line": 111.2, "activity_lines": {"activity_5": 141.8, "activity_10": 132.345455, "activity_20": 123.790476, "activity_30": 118.290323}, "trend_signal": 1, "fair_value": 100.281487, "relative_strength": 70.772909, "rate_of_change": 2.8360052491862153, "market_dynamics": 0.807801, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.0, "high": 179.0, "low": 120.0, "close": 125.0, "volume": 357969200}, "trend_line": 112.233333, "activity_lines": {"activity_5": 139.2, "activity_10": 131.963636, "activity_20": 124.509524, "activity_30": 119.180645}, "trend_signal": 1, "fair_value": 100.461167, "relative_strength": 24.162357, "rate_of_change": 0.9292562949640278, "market_dynamics": 0.61335, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 131.0, "low": 108.0, "close": 108.0, "volume": 135934900}, "trend_line": 112.7, "activity_lines": {"activity_5": 130.4, "activity_10": 128.309091, "activity_20": 123.495238, "activity_30": 118.907527}, "trend_signal": 1, "fair_value": 100.52642, "relative_strength": 13.690461, "rate_of_change": 0.41580071403564306, "market_dynamics": 0.439256, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 120.0, "low": 104.0, "close": 109.0, "volume": 47188700}, "trend_line": 113.066667, "activity_lines": {"activity_5": 122.866667, "activity_10": 125.145455, "activity_20": 122.571429, "activity_30": 118.668817}, "trend_signal": 1, "fair_value": 100.619893, "relative_strength": 14.934669, "rate_of_change": 0.3253478260869499, "market_dynamics": 0.274288, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 151.0, "low": 109.0, "close": 133.0, "volume": 230531400}, "trend_line": 114.333333, "activity_lines": {"activity_5": 124.066667, "activity_10": 126.6, "activity_20": 123.92381, "activity_30": 119.954839}, "trend_signal": 1, "fair_value": 100.905382, "relative_strength": 39.440236, "rate_of_change": 1.1202824259425643, "market_dynamics": -0.317478, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 175.0, "low": 120.0, "close": 128.0, "volume": 760389100}, "trend_line": 115.4, "activity_lines": {"activity_5": 122.666667, "activity_10": 126.945455, "activity_20": 124.67619, "activity_30": 120.836559}, "trend_signal": 1, "fair_value": 101.137008, "relative_strength": 34.557325, "rate_of_change": 0.932944900679148, "market_dynamics": -0.442652, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 155.0, "low": 127.0, "close": 143.0, "volume": 371244200}, "trend_line": 116.866667, "activity_lines": {"activity_5": 130.133333, "activity_10": 129.909091, "activity_20": 126.761905, "activity_30": 122.617204}, "trend_signal": 1, "fair_value": 101.459336, "relative_strength": 40.398517, "rate_of_change": 1.2709419410745242, "market_dynamics": -0.305557, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 148.0, "low": 139.0, "close": 140.0, "volume": 94870500}, "trend_line": 118.066667, "activity_lines": {"activity_5": 135.4, "activity_10": 131.854545, "activity_20": 128.4, "activity_30": 124.109677}, "trend_signal": 1, "fair_value": 101.767886, "relative_strength": 33.339005, "rate_of_change": 1.0268111779041225, "market_dynamics": -0.109071, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 152.0, "low": 129.0, "close": 133.0, "volume": 113173200}, "trend_line": 119.0, "activity_lines": {"activity_5": 136.2, "activity_10": 132.2, "activity_20": 129.219048, "activity_30": 125.073118}, "trend_signal": 1, "fair_value": 102.047922, "relative_strength": 34.530939, "rate_of_change": 0.7905135494339013, "market_dynamics": -0.097246, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 148.0, "low": 132.0, "close": 135.0, "volume": 89727800}, "trend_line": 120.2, "activity_lines": {"activity_5": 136.066667, "activity_10": 132.672727, "activity_20": 130.095238, "activity_30": 126.105376}, "trend_signal": 1, "fair_value": 102.335325, "relative_strength": 38.647186, "rate_of_change": 1.0084033613445402, "market_dynamics": -0.134003, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 151.0, "low": 132.0, "close": 133.0, "volume": 134006200}, "trend_line": 121.2, "activity_lines": {"activity_5": 135.133333, "activity_10": 132.490909, "activity_20": 130.647619, "activity_30": 126.931183}, "trend_signal": 1, "fair_value": 102.57174, "relative_strength": 35.122767, "rate_of_change": 0.8319467554076538, "market_dynamics": -0.210073, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 142.0, "low": 132.0, "close": 139.0, "volume": 25019500}, "trend_line": 122.466667, "activity_lines": {"activity_5": 135.866667, "activity_10": 134.363636, "activity_20": 131.704762, "activity_30": 128.07957}, "trend_signal": 1, "fair_value": 102.781184, "relative_strength": 44.680583, "rate_of_change": 1.0451047854785465, "market_dynamics": -0.233241, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.0, "high": 140.0, "low": 123.0, "close": 128.0, "volume": 36198000}, "trend_line": 123.166667, "activity_lines": {"activity_5": 133.2, "activity_10": 133.981818, "activity_20": 131.6, "activity_30": 128.436559}, "trend_signal": 1, "fair_value": 102.871042, "relative_strength": 43.638353, "rate_of_change": 0.5715841029624844, "market_dynamics": -0.294972, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 136.0, "low": 126.0, "close": 128.0, "volume": 10499200}, "trend_line": 123.866667, "activity_lines": {"activity_5": 131.333333, "activity_10": 133.236364, "activity_20": 131.480952, "activity_30": 128.748387}, "trend_signal": 1, "fair_value": 103.059047, "relative_strength": 42.842918, "rate_of_change": 0.5683355870951698, "market_dynamics": -0.381668, "expectation": {"probability": 38.7239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80107081-d9bf-471f-a302-a3f789be8e8c/", "share_image": "https://sharemaestro.com/terminal/80107081-d9bf-471f-a302-a3f789be8e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}