{"ticker": {"uuid": "80127df4-9db9-4ac7-96fa-740e2e262950", "symbol": "AWSRIT", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hCHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSRIT rose 14.51%, moving from 14.75 to 16.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.41 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.964001, "low": 16.68, "close": 16.886, "volume": 15709}, "trend_line": 15.334369, "activity_lines": {"activity_5": 16.566267, "activity_10": 16.205745, "activity_20": 15.719545, "activity_30": 15.55926}, "trend_signal": 1, "fair_value": 13.413558, "relative_strength": 6.413371, "rate_of_change": 0.3561070463815489, "market_dynamics": 0.831592, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.010801, "high": 11.130105, "low": 11.008877, "close": 11.076227, "volume": 5884}, "trend_line": 10.437974, "activity_lines": {"activity_5": 10.906889, "activity_10": 10.790276, "activity_20": 10.660113, "activity_30": 10.565554}, "trend_signal": 1, "fair_value": 10.756361, "relative_strength": 5.426532, "rate_of_change": 0.29145896668216675, "market_dynamics": 1.123491, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.139728, "high": 11.455312, "low": 11.139728, "close": 11.455312, "volume": 4775}, "trend_line": 10.482284, "activity_lines": {"activity_5": 11.11715, "activity_10": 10.924032, "activity_20": 10.741564, "activity_30": 10.631189}, "trend_signal": 1, "fair_value": 10.773958, "relative_strength": 7.606437, "rate_of_change": 0.42450766786734095, "market_dynamics": 1.446677, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.3514, "high": 11.3514, "low": 11.153198, "close": 11.153198, "volume": 250}, "trend_line": 10.509825, "activity_lines": {"activity_5": 11.16577, "activity_10": 10.986309, "activity_20": 10.789635, "activity_30": 10.674474}, "trend_signal": 1, "fair_value": 10.790907, "relative_strength": 6.187307, "rate_of_change": 0.26273854056996904, "market_dynamics": 1.559801, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.139728, "high": 11.343703, "low": 11.139728, "close": 11.343703, "volume": 119}, "trend_line": 10.540144, "activity_lines": {"activity_5": 11.250696, "activity_10": 11.074757, "activity_20": 10.854328, "activity_30": 10.728272}, "trend_signal": 1, "fair_value": 10.807116, "relative_strength": 7.252017, "rate_of_change": 0.28848244380853566, "market_dynamics": 1.575935, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.461085, "high": 11.461085, "low": 11.239792, "close": 11.239792, "volume": 9281}, "trend_line": 10.572804, "activity_lines": {"activity_5": 11.268014, "activity_10": 11.131191, "activity_20": 10.90567, "activity_30": 10.773411}, "trend_signal": 1, "fair_value": 10.822529, "relative_strength": 9.994209, "rate_of_change": 0.30986293925396, "market_dynamics": 1.509599, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.180139, "high": 11.549601, "low": 11.180139, "close": 11.549601, "volume": 7430}, "trend_line": 10.625105, "activity_lines": {"activity_5": 11.366666, "activity_10": 11.232934, "activity_20": 10.983631, "activity_30": 10.83643}, "trend_signal": 1, "fair_value": 10.838947, "relative_strength": 10.332676, "rate_of_change": 0.49467482798319096, "market_dynamics": 1.47864, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.532283, "high": 11.659287, "low": 11.532283, "close": 11.551527, "volume": 8746}, "trend_line": 10.682191, "activity_lines": {"activity_5": 11.434401, "activity_10": 11.317498, "activity_20": 11.056278, "activity_30": 10.896199}, "trend_signal": 1, "fair_value": 10.855407, "relative_strength": 9.194085, "rate_of_change": 0.5372746904618821, "market_dynamics": 1.520407, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.551527, "high": 11.649666, "low": 11.551527, "close": 11.649666, "volume": 0}, "trend_line": 10.744973, "activity_lines": {"activity_5": 11.528435, "activity_10": 11.401537, "activity_20": 11.133414, "activity_30": 10.958617}, "trend_signal": 1, "fair_value": 10.873061, "relative_strength": 8.880007, "rate_of_change": 0.5877258700953797, "market_dynamics": 1.498307, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.66121, "high": 11.66121, "low": 11.353325, "close": 11.403356, "volume": 5238}, "trend_line": 10.793675, "activity_lines": {"activity_5": 11.507268, "activity_10": 11.424348, "activity_20": 11.180605, "activity_30": 11.001093}, "trend_signal": 1, "fair_value": 10.887616, "relative_strength": 8.547993, "rate_of_change": 0.4532538145977702, "market_dynamics": 1.384884, "expectation": {"probability": 62.3676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.374491, "high": 11.392138, "low": 11.266098, "close": 11.266098, "volume": 15000}, "trend_line": 10.827786, "activity_lines": {"activity_5": 11.436371, "activity_10": 11.412128, "activity_20": 11.208988, "activity_30": 11.031572}, "trend_signal": 1, "fair_value": 10.900879, "relative_strength": 7.328208, "rate_of_change": 0.3160276736144023, "market_dynamics": 1.165014, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.25834, "high": 11.295183, "low": 10.975235, "close": 10.975235, "volume": 5800}, "trend_line": 10.852968, "activity_lines": {"activity_5": 11.266766, "activity_10": 11.340562, "activity_20": 11.2051, "activity_30": 11.041085}, "trend_signal": 1, "fair_value": 10.911918, "relative_strength": 6.818012, "rate_of_change": 0.23256832006100717, "market_dynamics": 0.668437, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.014015, "high": 11.213742, "low": 11.014015, "close": 11.128421, "volume": 178424}, "trend_line": 10.874324, "activity_lines": {"activity_5": 11.186514, "activity_10": 11.298684, "activity_20": 11.213597, "activity_30": 11.058856}, "trend_signal": 1, "fair_value": 10.922359, "relative_strength": 7.044945, "rate_of_change": 0.19677566542165278, "market_dynamics": 0.301509, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.211803, "high": 11.483274, "low": 11.211803, "close": 11.45225, "volume": 37713}, "trend_line": 10.89494, "activity_lines": {"activity_5": 11.242413, "activity_10": 11.321628, "activity_20": 11.250157, "activity_30": 11.096142}, "trend_signal": 1, "fair_value": 10.93675, "relative_strength": 8.772234, "rate_of_change": 0.18958419852121763, "market_dynamics": 0.045508, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.477458, "high": 11.477458, "low": 11.297124, "close": 11.297124, "volume": 40}, "trend_line": 10.917569, "activity_lines": {"activity_5": 11.259763, "activity_10": 11.310929, "activity_20": 11.268302, "activity_30": 11.122089}, "trend_signal": 1, "fair_value": 10.949864, "relative_strength": 8.375654, "rate_of_change": 0.2077019240124336, "market_dynamics": -0.284124, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.32427, "high": 11.386321, "low": 11.32427, "close": 11.351418, "volume": 0}, "trend_line": 10.941495, "activity_lines": {"activity_5": 11.302294, "activity_10": 11.310949, "activity_20": 11.288403, "activity_30": 11.150079}, "trend_signal": 1, "fair_value": 10.962932, "relative_strength": 6.312886, "rate_of_change": 0.21915135136768493, "market_dynamics": -0.31238, "expectation": {"probability": 61.3028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.285488, "high": 11.285488, "low": 11.050858, "close": 11.050858, "volume": 43}, "trend_line": 10.963356, "activity_lines": {"activity_5": 11.23895, "activity_10": 11.254293, "activity_20": 11.276462, "activity_30": 11.157135}, "trend_signal": 1, "fair_value": 10.975623, "relative_strength": 5.084474, "rate_of_change": 0.199799021980081, "market_dynamics": -0.542261, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.965539, "high": 10.965539, "low": 10.856951, "close": 10.944209, "volume": 0}, "trend_line": 10.977108, "activity_lines": {"activity_5": 11.135015, "activity_10": 11.187313, "activity_20": 11.252147, "activity_30": 11.1559}, "trend_signal": 1, "fair_value": 10.986188, "relative_strength": 4.389944, "rate_of_change": 0.12543604348887522, "market_dynamics": -0.790847, "expectation": {"probability": 64.8392, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.957783, "high": 10.957783, "low": 10.711519, "close": 10.831741, "volume": 6770}, "trend_line": 10.995258, "activity_lines": {"activity_5": 11.005872, "activity_10": 11.110928, "activity_20": 11.215203, "activity_30": 11.146521}, "trend_signal": 1, "fair_value": 10.994452, "relative_strength": 4.340853, "rate_of_change": 0.1653440960952587, "market_dynamics": -0.940256, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.831741, "high": 11.056676, "low": 10.831741, "close": 10.94227, "volume": 0}, "trend_line": 11.020042, "activity_lines": {"activity_5": 10.954938, "activity_10": 11.069509, "activity_20": 11.188373, "activity_30": 11.143102}, "trend_signal": 0, "fair_value": 11.003281, "relative_strength": 4.573541, "rate_of_change": 0.2254062614992787, "market_dynamics": -1.060504, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.98493, "high": 10.994624, "low": 10.540878, "close": 10.540878, "volume": 0}, "trend_line": 11.027854, "activity_lines": {"activity_5": 10.793865, "activity_10": 10.963494, "activity_20": 11.122873, "activity_30": 11.112189}, "trend_signal": 0, "fair_value": 11.010422, "relative_strength": 5.837281, "rate_of_change": 0.0708890220200566, "market_dynamics": -1.137048, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.548635, "high": 10.552512, "low": 10.40902, "close": 10.40902, "volume": 1466}, "trend_line": 11.024408, "activity_lines": {"activity_5": 10.642874, "activity_10": 10.84669, "activity_20": 11.046575, "activity_30": 11.072264}, "trend_signal": 0, "fair_value": 11.0194, "relative_strength": 4.549584, "rate_of_change": -0.03124814673825281, "market_dynamics": -1.204689, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.39157, "high": 10.777447, "low": 10.39157, "close": 10.777447, "volume": 196216}, "trend_line": 11.032152, "activity_lines": {"activity_5": 10.657482, "activity_10": 10.807168, "activity_20": 11.008543, "activity_30": 11.056331}, "trend_signal": 0, "fair_value": 11.026706, "relative_strength": 5.377605, "rate_of_change": 0.07024413465104556, "market_dynamics": -1.10056, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.959721, "high": 11.008199, "low": 10.953905, "close": 10.965539, "volume": 11185}, "trend_line": 11.041419, "activity_lines": {"activity_5": 10.745905, "activity_10": 10.808226, "activity_20": 10.991652, "activity_30": 11.052033}, "trend_signal": 0, "fair_value": 11.033828, "relative_strength": 7.196699, "rate_of_change": 0.08399993038529084, "market_dynamics": -1.033964, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.052797, "high": 11.349478, "low": 11.052797, "close": 11.295183, "volume": 3461}, "trend_line": 11.063855, "activity_lines": {"activity_5": 10.935289, "activity_10": 10.878068, "activity_20": 11.00705, "activity_30": 11.068405}, "trend_signal": 0, "fair_value": 11.042202, "relative_strength": 8.256966, "rate_of_change": 0.20319852004530206, "market_dynamics": -0.727156, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.248646, "high": 11.386321, "low": 11.248646, "close": 11.386321, "volume": 1275}, "trend_line": 11.088945, "activity_lines": {"activity_5": 11.131525, "activity_10": 10.964516, "activity_20": 11.031358, "activity_30": 11.089209}, "trend_signal": 0, "fair_value": 11.05019, "relative_strength": 7.445397, "rate_of_change": 0.22677448321584567, "market_dynamics": -0.33564, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.382443, "high": 11.415407, "low": 11.382443, "close": 11.415407, "volume": 0}, "trend_line": 11.116607, "activity_lines": {"activity_5": 11.281093, "activity_10": 11.055618, "activity_20": 11.057739, "activity_30": 11.110272}, "trend_signal": 0, "fair_value": 11.058161, "relative_strength": 7.394794, "rate_of_change": 0.24945565155205843, "market_dynamics": -0.072734, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.405712, "high": 11.454188, "low": 11.405712, "close": 11.454188, "volume": 42575}, "trend_line": 11.147038, "activity_lines": {"activity_5": 11.376496, "activity_10": 11.147143, "activity_20": 11.088453, "activity_30": 11.132051}, "trend_signal": 0, "fair_value": 11.067495, "relative_strength": 5.740769, "rate_of_change": 0.2737435982040212, "market_dynamics": 0.258397, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.491032, "high": 11.781895, "low": 11.491032, "close": 11.781895, "volume": 300}, "trend_line": 11.181593, "activity_lines": {"activity_5": 11.536018, "activity_10": 11.288978, "activity_20": 11.15084, "activity_30": 11.173009}, "trend_signal": 0, "fair_value": 11.076618, "relative_strength": 7.332747, "rate_of_change": 0.309992663521908, "market_dynamics": 0.470532, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.801286, "high": 11.845885, "low": 11.750868, "close": 11.845885, "volume": 16550}, "trend_line": 11.214817, "activity_lines": {"activity_5": 11.662447, "activity_10": 11.425173, "activity_20": 11.218691, "activity_30": 11.215867}, "trend_signal": 1, "fair_value": 11.087037, "relative_strength": 7.970393, "rate_of_change": 0.29713118694268864, "market_dynamics": 0.632647, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.907935, "high": 11.907935, "low": 11.799346, "close": 11.799346, "volume": 5940}, "trend_line": 11.244437, "activity_lines": {"activity_5": 11.736649, "activity_10": 11.536477, "activity_20": 11.280003, "activity_30": 11.253579}, "trend_signal": 1, "fair_value": 11.096297, "relative_strength": 7.380809, "rate_of_change": 0.2641148758825002, "market_dynamics": 0.763018, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.632585, "high": 11.651976, "low": 11.632585, "close": 11.651976, "volume": 693}, "trend_line": 11.263629, "activity_lines": {"activity_5": 11.734193, "activity_10": 11.598104, "activity_20": 11.324741, "activity_30": 11.279871}, "trend_signal": 1, "fair_value": 11.102217, "relative_strength": 5.276705, "rate_of_change": 0.17067995489681095, "market_dynamics": 0.782683, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.673306, "high": 11.778015, "low": 11.673306, "close": 11.778015, "volume": 0}, "trend_line": 11.274386, "activity_lines": {"activity_5": 11.757979, "activity_10": 11.660049, "activity_20": 11.378259, "activity_30": 11.313058}, "trend_signal": 1, "fair_value": 11.109341, "relative_strength": 5.739838, "rate_of_change": 0.09550208019102818, "market_dynamics": 0.767443, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.778015, "high": 11.793529, "low": 11.696574, "close": 11.793529, "volume": 0}, "trend_line": 11.29573, "activity_lines": {"activity_5": 11.765347, "activity_10": 11.706623, "activity_20": 11.430162, "activity_30": 11.346551}, "trend_signal": 1, "fair_value": 11.116372, "relative_strength": 6.284742, "rate_of_change": 0.18931407883321466, "market_dynamics": 0.710964, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.960291, "high": 12.016524, "low": 11.923448, "close": 12.016524, "volume": 240}, "trend_line": 11.318157, "activity_lines": {"activity_5": 11.846272, "activity_10": 11.778686, "activity_20": 11.501678, "activity_30": 11.393054}, "trend_signal": 1, "fair_value": 11.125994, "relative_strength": 5.751549, "rate_of_change": 0.19854405160178792, "market_dynamics": 0.744379, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.016524, "high": 12.096624, "low": 12.004866, "close": 12.096624, "volume": 0}, "trend_line": 11.346718, "activity_lines": {"activity_5": 11.942521, "activity_10": 11.852198, "activity_20": 11.577396, "activity_30": 11.443277}, "trend_signal": 1, "fair_value": 11.13299, "relative_strength": 7.629015, "rate_of_change": 0.2523467380775849, "market_dynamics": 0.871341, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.118099, "high": 12.315287, "low": 12.118099, "close": 12.315287, "volume": 400}, "trend_line": 11.372241, "activity_lines": {"activity_5": 12.091838, "activity_10": 11.952552, "activity_20": 11.670391, "activity_30": 11.505766}, "trend_signal": 1, "fair_value": 11.141664, "relative_strength": 10.704776, "rate_of_change": 0.22493729023671444, "market_dynamics": 1.051188, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.453901, "high": 12.455853, "low": 12.215715, "close": 12.455853, "volume": 655}, "trend_line": 11.402385, "activity_lines": {"activity_5": 12.243791, "activity_10": 12.062102, "activity_20": 11.770752, "activity_30": 11.575676}, "trend_signal": 1, "fair_value": 11.150686, "relative_strength": 9.471444, "rate_of_change": 0.2650664895335928, "market_dynamics": 1.271091, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.430472, "high": 12.647182, "low": 12.299666, "close": 12.641324, "volume": 3127}, "trend_line": 11.435441, "activity_lines": {"activity_5": 12.412378, "activity_10": 12.187162, "activity_20": 11.881578, "activity_30": 11.655608}, "trend_signal": 1, "fair_value": 11.163808, "relative_strength": 8.948721, "rate_of_change": 0.28990426125762453, "market_dynamics": 1.450048, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.625705, "high": 12.676466, "low": 12.584706, "close": 12.676466, "volume": 700}, "trend_line": 11.477878, "activity_lines": {"activity_5": 12.536159, "activity_10": 12.302986, "activity_20": 11.987134, "activity_30": 11.735674}, "trend_signal": 1, "fair_value": 11.178996, "relative_strength": 8.942862, "rate_of_change": 0.37110068601639074, "market_dynamics": 1.594994, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.744797, "high": 12.809223, "low": 12.65499, "close": 12.809223, "volume": 0}, "trend_line": 11.529315, "activity_lines": {"activity_5": 12.660196, "activity_10": 12.427846, "activity_20": 12.097076, "activity_30": 11.821567}, "trend_signal": 1, "fair_value": 11.191931, "relative_strength": 8.338906, "rate_of_change": 0.44814032698378525, "market_dynamics": 1.664187, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.731131, "high": 12.856081, "low": 12.711608, "close": 12.711608, "volume": 5861}, "trend_line": 11.587194, "activity_lines": {"activity_5": 12.704189, "activity_10": 12.516596, "activity_20": 12.186919, "activity_30": 11.897844}, "trend_signal": 1, "fair_value": 11.204072, "relative_strength": 6.987394, "rate_of_change": 0.5020159480420111, "market_dynamics": 1.7144, "expectation": {"probability": 61.5415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.750654, "high": 13.049359, "low": 12.750654, "close": 13.006409, "volume": 0}, "trend_line": 11.649794, "activity_lines": {"activity_5": 12.820027, "activity_10": 12.63968, "activity_20": 12.293874, "activity_30": 11.989406}, "trend_signal": 1, "fair_value": 11.217754, "relative_strength": 9.391398, "rate_of_change": 0.5402515915414877, "market_dynamics": 1.672041, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.988839, "high": 13.119644, "low": 12.979076, "close": 13.002504, "volume": 3162}, "trend_line": 11.701469, "activity_lines": {"activity_5": 12.897859, "activity_10": 12.73972, "activity_20": 12.389843, "activity_30": 12.076678}, "trend_signal": 1, "fair_value": 11.230028, "relative_strength": 8.296837, "rate_of_change": 0.44357007514467184, "market_dynamics": 1.623725, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.979075, "high": 12.979075, "low": 12.787749, "close": 12.787749, "volume": 1128}, "trend_line": 11.751157, "activity_lines": {"activity_5": 12.880028, "activity_10": 12.778732, "activity_20": 12.455659, "activity_30": 12.14676}, "trend_signal": 1, "fair_value": 11.23989, "relative_strength": 8.329199, "rate_of_change": 0.4246304459722086, "market_dynamics": 1.528747, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.787749, "high": 12.787749, "low": 12.674513, "close": 12.674513, "volume": 400}, "trend_line": 11.79526, "activity_lines": {"activity_5": 12.817033, "activity_10": 12.783134, "activity_20": 12.503584, "activity_30": 12.206332}, "trend_signal": 1, "fair_value": 11.248137, "relative_strength": 8.119018, "rate_of_change": 0.37530772501806897, "market_dynamics": 1.317412, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.623753, "high": 12.623753, "low": 12.262572, "close": 12.262572, "volume": 150}, "trend_line": 11.83565, "activity_lines": {"activity_5": 12.625705, "activity_10": 12.70213, "activity_20": 12.506142, "activity_30": 12.236481}, "trend_signal": 1, "fair_value": 11.253647, "relative_strength": 5.063986, "rate_of_change": 0.34242568625022757, "market_dynamics": 0.799175, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.27038, "high": 12.553468, "low": 12.266476, "close": 12.553468, "volume": 1590}, "trend_line": 11.889292, "activity_lines": {"activity_5": 12.561278, "activity_10": 12.674975, "activity_20": 12.532369, "activity_30": 12.282792}, "trend_signal": 1, "fair_value": 11.261803, "relative_strength": 6.750643, "rate_of_change": 0.45322394629783724, "market_dynamics": 0.325942, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.647181, "high": 12.676466, "low": 12.446091, "close": 12.621801, "volume": 1920}, "trend_line": 11.948961, "activity_lines": {"activity_5": 12.549825, "activity_10": 12.658469, "activity_20": 12.559871, "activity_30": 12.33005}, "trend_signal": 1, "fair_value": 11.26964, "relative_strength": 7.605028, "rate_of_change": 0.501871768310521, "market_dynamics": -0.107218, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.690132, "high": 12.850223, "low": 12.690132, "close": 12.850223, "volume": 774}, "trend_line": 12.012559, "activity_lines": {"activity_5": 12.639892, "activity_10": 12.683849, "activity_20": 12.605127, "activity_30": 12.388196}, "trend_signal": 1, "fair_value": 11.28143, "relative_strength": 4.719649, "rate_of_change": 0.5322471133682579, "market_dynamics": -0.403707, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.895125, "high": 13.074739, "low": 12.895125, "close": 13.039598, "volume": 720}, "trend_line": 12.09585, "activity_lines": {"activity_5": 12.78892, "activity_10": 12.740502, "activity_20": 12.663636, "activity_30": 12.454457}, "trend_signal": 1, "fair_value": 11.29316, "relative_strength": 3.458815, "rate_of_change": 0.6933660013657448, "market_dynamics": -0.30654, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.078645, "high": 13.098168, "low": 13.051312, "close": 13.063026, "volume": 60}, "trend_line": 12.184317, "activity_lines": {"activity_5": 12.921417, "activity_10": 12.797226, "activity_20": 12.718471, "activity_30": 12.516855}, "trend_signal": 1, "fair_value": 11.303933, "relative_strength": 4.288344, "rate_of_change": 0.7313830776671306, "market_dynamics": -0.281527, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.055217, "high": 13.06498, "low": 12.836555, "close": 12.836555, "volume": 17180}, "trend_line": 12.252954, "activity_lines": {"activity_5": 12.925061, "activity_10": 12.806384, "activity_20": 12.745017, "activity_30": 12.558935}, "trend_signal": 1, "fair_value": 11.312906, "relative_strength": 1.673346, "rate_of_change": 0.5633225071212504, "market_dynamics": -0.197205, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.979076, "high": 13.154785, "low": 12.852176, "close": 13.084502, "volume": 8185}, "trend_line": 12.323586, "activity_lines": {"activity_5": 12.992482, "activity_10": 12.863711, "activity_20": 12.790137, "activity_30": 12.612583}, "trend_signal": 1, "fair_value": 11.322854, "relative_strength": 1.335288, "rate_of_change": 0.5764487486038045, "market_dynamics": -0.101041, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.031789, "high": 13.187976, "low": 12.994696, "close": 13.131357, "volume": 41903}, "trend_line": 12.384792, "activity_lines": {"activity_5": 13.044674, "activity_10": 12.928067, "activity_20": 12.833572, "activity_30": 12.664698}, "trend_signal": 1, "fair_value": 11.333476, "relative_strength": 3.314023, "rate_of_change": 0.496657385277293, "market_dynamics": 0.006406, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.10793, "high": 13.305115, "low": 13.10793, "close": 13.195786, "volume": 129}, "trend_line": 12.445107, "activity_lines": {"activity_5": 13.0996, "activity_10": 12.99789, "activity_20": 12.877834, "activity_30": 12.71702}, "trend_signal": 1, "fair_value": 11.343031, "relative_strength": 3.897149, "rate_of_change": 0.4870085827844425, "market_dynamics": 0.037426, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.207498, "high": 13.289496, "low": 13.162596, "close": 13.289496, "volume": 4872}, "trend_line": 12.507577, "activity_lines": {"activity_5": 13.17535, "activity_10": 13.075273, "activity_20": 12.925787, "activity_30": 12.771497}, "trend_signal": 1, "fair_value": 11.35267, "relative_strength": 4.606234, "rate_of_change": 0.5019643463089498, "market_dynamics": 0.057927, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.230927, "high": 13.45154, "low": 13.230927, "close": 13.449588, "volume": 13170}, "trend_line": 12.57409, "activity_lines": {"activity_5": 13.289367, "activity_10": 13.163092, "activity_20": 12.984348, "activity_30": 12.832272}, "trend_signal": 1, "fair_value": 11.363383, "relative_strength": 5.591677, "rate_of_change": 0.5317816552318686, "market_dynamics": 0.199801, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.490585, "high": 13.763913, "low": 13.490585, "close": 13.763913, "volume": 151}, "trend_line": 12.640157, "activity_lines": {"activity_5": 13.467289, "activity_10": 13.291768, "activity_20": 13.068112, "activity_30": 12.909034}, "trend_signal": 1, "fair_value": 11.376123, "relative_strength": 4.782031, "rate_of_change": 0.5254217203789723, "market_dynamics": 0.404341, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.758055, "high": 13.773673, "low": 13.338305, "close": 13.338305, "volume": 20728}, "trend_line": 12.689905, "activity_lines": {"activity_5": 13.458048, "activity_10": 13.322296, "activity_20": 13.105996, "activity_30": 12.954076}, "trend_signal": 1, "fair_value": 11.38563, "relative_strength": 3.020121, "rate_of_change": 0.39357106086577276, "market_dynamics": 0.647762, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.398828, "high": 13.504252, "low": 13.150881, "close": 13.150881, "volume": 20438}, "trend_line": 12.734956, "activity_lines": {"activity_5": 13.372536, "activity_10": 13.309872, "activity_20": 13.122879, "activity_30": 12.983817}, "trend_signal": 1, "fair_value": 11.393959, "relative_strength": 0.925845, "rate_of_change": 0.3550144780437745, "market_dynamics": 0.762162, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.213356, "high": 13.396875, "low": 12.73894, "close": 12.73894, "volume": 1896}, "trend_line": 12.771188, "activity_lines": {"activity_5": 13.152704, "activity_10": 13.220526, "activity_20": 13.098903, "activity_30": 12.984074}, "trend_signal": 1, "fair_value": 11.39875, "relative_strength": 0.694957, "rate_of_change": 0.2845082464360304, "market_dynamics": 0.299263, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.448044, "high": 12.793716, "low": 12.438282, "close": 12.793716, "volume": 10801}, "trend_line": 12.805045, "activity_lines": {"activity_5": 12.987834, "activity_10": 13.147032, "activity_20": 13.080013, "activity_30": 12.985527}, "trend_signal": 1, "fair_value": 11.403045, "relative_strength": 1.097349, "rate_of_change": 0.26510454626460245, "market_dynamics": -0.236501, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.862586, "high": 13.328921, "low": 12.862586, "close": 13.328921, "volume": 33909}, "trend_line": 12.856224, "activity_lines": {"activity_5": 13.04509, "activity_10": 13.171627, "activity_20": 13.113108, "activity_30": 13.019325}, "trend_signal": 1, "fair_value": 11.411618, "relative_strength": 2.387664, "rate_of_change": 0.39967840800246635, "market_dynamics": -0.474998, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.441077, "high": 13.480431, "low": 13.43911, "close": 13.472559, "volume": 860}, "trend_line": 12.904759, "activity_lines": {"activity_5": 13.179226, "activity_10": 13.217894, "activity_20": 13.158328, "activity_30": 13.059089}, "trend_signal": 1, "fair_value": 11.419985, "relative_strength": 2.022007, "rate_of_change": 0.3775214246422675, "market_dynamics": -0.709004, "expectation": {"probability": 62.5809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.472559, "high": 13.517816, "low": 13.40566, "close": 13.445013, "volume": 33143}, "trend_line": 12.949705, "activity_lines": {"activity_5": 13.295229, "activity_10": 13.252949, "activity_20": 13.197664, "activity_30": 13.093944}, "trend_signal": 1, "fair_value": 11.427317, "relative_strength": 0.998321, "rate_of_change": 0.34829011529777104, "market_dynamics": -0.388067, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.53159, "high": 13.53159, "low": 12.982613, "close": 12.982613, "volume": 8}, "trend_line": 12.971949, "activity_lines": {"activity_5": 13.23749, "activity_10": 13.1994, "activity_20": 13.189293, "activity_30": 13.096067}, "trend_signal": 1, "fair_value": 11.431623, "relative_strength": 1.745084, "rate_of_change": 0.17177225272699723, "market_dynamics": -0.414984, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.084932, "high": 13.452883, "low": 13.071157, "close": 13.452883, "volume": 10783}, "trend_line": 13.005184, "activity_lines": {"activity_5": 13.320263, "activity_10": 13.236934, "activity_20": 13.22228, "activity_30": 13.127095}, "trend_signal": 1, "fair_value": 11.439949, "relative_strength": 4.1063, "rate_of_change": 0.25620668104692257, "market_dynamics": -0.501178, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.443045, "high": 13.687034, "low": 13.443045, "close": 13.592587, "volume": 1988}, "trend_line": 13.036893, "activity_lines": {"activity_5": 13.405659, "activity_10": 13.299809, "activity_20": 13.26429, "activity_30": 13.164992}, "trend_signal": 1, "fair_value": 11.449668, "relative_strength": 5.839831, "rate_of_change": 0.24381815743629096, "market_dynamics": -0.476747, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.661454, "high": 13.899543, "low": 13.661454, "close": 13.899543, "volume": 1483}, "trend_line": 13.077662, "activity_lines": {"activity_5": 13.575797, "activity_10": 13.42161, "activity_20": 13.330911, "activity_30": 13.220647}, "trend_signal": 1, "fair_value": 11.463315, "relative_strength": 5.316641, "rate_of_change": 0.3127202163889889, "market_dynamics": -0.451704, "expectation": {"probability": 63.4692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.801158, "high": 13.822803, "low": 13.740161, "close": 13.785418, "volume": 7187}, "trend_line": 13.110202, "activity_lines": {"activity_5": 13.679427, "activity_10": 13.512456, "activity_20": 13.381666, "activity_30": 13.266309}, "trend_signal": 1, "fair_value": 11.475661, "relative_strength": 6.231687, "rate_of_change": 0.2488212342542507, "market_dynamics": -0.128922, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.940863, "high": 13.976281, "low": 13.820835, "close": 13.976281, "volume": 18430}, "trend_line": 13.152357, "activity_lines": {"activity_5": 13.823984, "activity_10": 13.626467, "activity_20": 13.447047, "activity_30": 13.322185}, "trend_signal": 1, "fair_value": 11.487258, "relative_strength": 6.035012, "rate_of_change": 0.3215434819387303, "market_dynamics": 0.143193, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.06089, "high": 14.06089, "low": 13.921186, "close": 13.976281, "volume": 64479}, "trend_line": 13.184686, "activity_lines": {"activity_5": 13.902297, "activity_10": 13.717981, "activity_20": 13.50808, "activity_30": 13.375341}, "trend_signal": 1, "fair_value": 11.497402, "relative_strength": 4.337357, "rate_of_change": 0.24580385097514418, "market_dynamics": 0.42914, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.936928, "high": 13.94283, "low": 13.724419, "close": 13.877896, "volume": 87053}, "trend_line": 13.213866, "activity_lines": {"activity_5": 13.912922, "activity_10": 13.770106, "activity_20": 13.554315, "activity_30": 13.420064}, "trend_signal": 1, "fair_value": 11.505498, "relative_strength": 4.574801, "rate_of_change": 0.22131736774012067, "market_dynamics": 0.656545, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.89167, "high": 13.89167, "low": 13.616199, "close": 13.677197, "volume": 38782}, "trend_line": 13.243514, "activity_lines": {"activity_5": 13.837626, "activity_10": 13.775758, "activity_20": 13.577657, "activity_30": 13.449957}, "trend_signal": 1, "fair_value": 11.509983, "relative_strength": 4.699975, "rate_of_change": 0.22437036973131028, "market_dynamics": 0.787373, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.639811, "high": 14.178949, "low": 13.639811, "close": 14.123856, "volume": 8502}, "trend_line": 13.291826, "activity_lines": {"activity_5": 13.92604, "activity_10": 13.858901, "activity_20": 13.64094, "activity_30": 13.506753}, "trend_signal": 1, "fair_value": 11.517828, "relative_strength": 9.367353, "rate_of_change": 0.3647974397127607, "market_dynamics": 0.881029, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.302911, "high": 14.365876, "low": 13.976281, "close": 13.976281, "volume": 21664}, "trend_line": 13.348949, "activity_lines": {"activity_5": 13.9427, "activity_10": 13.902869, "activity_20": 13.685748, "activity_30": 13.550911}, "trend_signal": 1, "fair_value": 11.52417, "relative_strength": 9.524488, "rate_of_change": 0.4297603655058298, "market_dynamics": 0.912939, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.021537, "high": 14.2793, "low": 13.958571, "close": 14.2793, "volume": 36377}, "trend_line": 13.406477, "activity_lines": {"activity_5": 14.060365, "activity_10": 13.983865, "activity_20": 13.756145, "activity_30": 13.610934}, "trend_signal": 1, "fair_value": 11.535106, "relative_strength": 10.710737, "rate_of_change": 0.43095527595469396, "market_dynamics": 0.95256, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.358006, "high": 14.359973, "low": 14.180917, "close": 14.29504, "volume": 1829}, "trend_line": 13.462252, "activity_lines": {"activity_5": 14.163077, "activity_10": 14.052697, "activity_20": 13.82409, "activity_30": 13.668261}, "trend_signal": 1, "fair_value": 11.545962, "relative_strength": 10.062996, "rate_of_change": 0.41603025164626617, "market_dynamics": 0.994675, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.361941, "high": 14.525258, "low": 14.361941, "close": 14.515419, "volume": 8255}, "trend_line": 13.517758, "activity_lines": {"activity_5": 14.311438, "activity_10": 14.148826, "activity_20": 13.910494, "activity_30": 13.736207}, "trend_signal": 1, "fair_value": 11.557794, "relative_strength": 11.220904, "rate_of_change": 0.41230843101140263, "market_dynamics": 1.040679, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.570514, "high": 14.570514, "low": 14.426873, "close": 14.436712, "volume": 47057}, "trend_line": 13.564329, "activity_lines": {"activity_5": 14.377682, "activity_10": 14.219447, "activity_20": 13.983797, "activity_30": 13.795494}, "trend_signal": 1, "fair_value": 11.570005, "relative_strength": 11.082876, "rate_of_change": 0.3445171899067888, "market_dynamics": 1.240884, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.409165, "high": 14.411133, "low": 13.635876, "close": 13.972345, "volume": 11208}, "trend_line": 13.594639, "activity_lines": {"activity_5": 14.268281, "activity_10": 14.193796, "activity_20": 14.006751, "activity_30": 13.821818}, "trend_signal": 1, "fair_value": 11.578053, "relative_strength": 10.117875, "rate_of_change": 0.22345373663525897, "market_dynamics": 0.886755, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.984152, "high": 14.178949, "low": 13.984152, "close": 14.161241, "volume": 546}, "trend_line": 13.638796, "activity_lines": {"activity_5": 14.222107, "activity_10": 14.202561, "activity_20": 14.041822, "activity_30": 13.858373}, "trend_signal": 1, "fair_value": 11.586198, "relative_strength": 9.331403, "rate_of_change": 0.3248118614992163, "market_dynamics": 0.637603, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.025471, "high": 14.025471, "low": 13.895606, "close": 13.895606, "volume": 5033}, "trend_line": 13.665832, "activity_lines": {"activity_5": 14.095258, "activity_10": 14.159666, "activity_20": 14.045083, "activity_30": 13.874941}, "trend_signal": 1, "fair_value": 11.594626, "relative_strength": 6.678279, "rate_of_change": 0.19822864129649514, "market_dynamics": 0.067273, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.143532, "high": 14.145499, "low": 13.706712, "close": 13.706712, "volume": 2729}, "trend_line": 13.685011, "activity_lines": {"activity_5": 13.932074, "activity_10": 14.082105, "activity_20": 14.027655, "activity_30": 13.877579}, "trend_signal": 1, "fair_value": 11.602218, "relative_strength": 3.528696, "rate_of_change": 0.14034271751620678, "market_dynamics": -0.693319, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.641779, "high": 14.192723, "low": 13.641779, "close": 14.192723, "volume": 10935}, "trend_line": 13.718242, "activity_lines": {"activity_5": 13.984807, "activity_10": 14.092372, "activity_20": 14.055399, "activity_30": 13.910334}, "trend_signal": 1, "fair_value": 11.615772, "relative_strength": 5.199092, "rate_of_change": 0.24282771858934335, "market_dynamics": -0.812104, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.196658, "high": 14.389489, "low": 14.180916, "close": 14.389489, "volume": 37386}, "trend_line": 13.754909, "activity_lines": {"activity_5": 14.119395, "activity_10": 14.137163, "activity_20": 14.098322, "activity_30": 13.95364}, "trend_signal": 1, "fair_value": 11.633879, "relative_strength": 3.873306, "rate_of_change": 0.26728643509860495, "market_dynamics": -0.776572, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.121887, "high": 14.291106, "low": 14.02744, "close": 14.291106, "volume": 91933}, "trend_line": 13.782959, "activity_lines": {"activity_5": 14.193379, "activity_10": 14.156554, "activity_20": 14.125176, "activity_30": 13.988234}, "trend_signal": 1, "fair_value": 11.649664, "relative_strength": 0.526088, "rate_of_change": 0.20392719428387607, "market_dynamics": -0.470007, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.919218, "high": 14.193861, "low": 13.913316, "close": 14.193861, "volume": 15056}, "trend_line": 13.797291, "activity_lines": {"activity_5": 14.22629, "activity_10": 14.158049, "activity_20": 14.138777, "activity_30": 14.014744}, "trend_signal": 1, "fair_value": 11.663865, "relative_strength": -0.156743, "rate_of_change": 0.10398347698777576, "market_dynamics": -0.240622, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.138455, "high": 14.174074, "low": 13.968279, "close": 14.116689, "volume": 14639}, "trend_line": 13.823237, "activity_lines": {"activity_5": 14.213594, "activity_10": 14.147352, "activity_20": 14.142165, "activity_30": 14.03535}, "trend_signal": 1, "fair_value": 11.680162, "relative_strength": -2.603189, "rate_of_change": 0.18805140806264894, "market_dynamics": -0.263299, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.150328, "high": 14.170115, "low": 14.100858, "close": 14.100858, "volume": 5426}, "trend_line": 13.854903, "activity_lines": {"activity_5": 14.168289, "activity_10": 14.141026, "activity_20": 14.143011, "activity_30": 14.053261}, "trend_signal": 1, "fair_value": 11.697843, "relative_strength": -3.511966, "rate_of_change": 0.2290780372209456, "market_dynamics": -0.443631, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.04941, "high": 14.04941, "low": 13.655631, "close": 13.655631, "volume": 31580}, "trend_line": 13.885459, "activity_lines": {"activity_5": 13.980699, "activity_10": 14.059857, "activity_20": 14.099953, "activity_30": 14.040405}, "trend_signal": 1, "fair_value": 11.714045, "relative_strength": -6.876245, "rate_of_change": 0.22054286486163557, "market_dynamics": -0.768637, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.764464, "high": 13.764464, "low": 13.253936, "close": 13.253936, "volume": 14674}, "trend_line": 13.9008, "activity_lines": {"activity_5": 13.708134, "activity_10": 13.91141, "activity_20": 14.020165, "activity_30": 13.999661}, "trend_signal": 0, "fair_value": 11.727295, "relative_strength": -9.982248, "rate_of_change": 0.1104824838703523, "market_dynamics": -1.004467, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.180721, "high": 13.269767, "low": 12.913584, "close": 12.980863, "volume": 16276}, "trend_line": 13.889198, "activity_lines": {"activity_5": 13.41369, "activity_10": 13.729811, "activity_20": 13.917809, "activity_30": 13.94031}, "trend_signal": 0, "fair_value": 11.735703, "relative_strength": -10.617898, "rate_of_change": -0.08346282228360878, "market_dynamics": -1.158851, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.097611, "high": 13.218318, "low": 13.097611, "close": 13.202487, "volume": 4039}, "trend_line": 13.880196, "activity_lines": {"activity_5": 13.273988, "activity_10": 13.605138, "activity_20": 13.840832, "activity_30": 13.896007}, "trend_signal": 0, "fair_value": 11.744863, "relative_strength": -10.030568, "rate_of_change": -0.06481295752282183, "market_dynamics": -1.323432, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.244042, "high": 13.366728, "low": 13.143125, "close": 13.143125, "volume": 3867}, "trend_line": 13.870133, "activity_lines": {"activity_5": 13.175444, "activity_10": 13.47884, "activity_20": 13.760463, "activity_30": 13.848454}, "trend_signal": 0, "fair_value": 11.753167, "relative_strength": -8.663295, "rate_of_change": -0.07249897623924474, "market_dynamics": -1.384276, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.874008, "high": 13.075845, "low": 12.092386, "close": 12.092386, "volume": 8106}, "trend_line": 13.840458, "activity_lines": {"activity_5": 12.790504, "activity_10": 13.180582, "activity_20": 13.584693, "activity_30": 13.73376}, "trend_signal": 0, "fair_value": 11.755527, "relative_strength": -7.250817, "rate_of_change": -0.21394892175871155, "market_dynamics": -1.393963, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.290976, "high": 12.074578, "low": 11.290976, "close": 12.074578, "volume": 89468}, "trend_line": 13.794515, "activity_lines": {"activity_5": 12.503843, "activity_10": 12.920852, "activity_20": 13.416197, "activity_30": 13.619833}, "trend_signal": 0, "fair_value": 11.75916, "relative_strength": -3.952144, "rate_of_change": -0.33194710753068574, "market_dynamics": -1.316836, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.365459, "high": 12.438674, "low": 12.169559, "close": 12.230902, "volume": 36701}, "trend_line": 13.749125, "activity_lines": {"activity_5": 12.347914, "activity_10": 12.729845, "activity_20": 13.273089, "activity_30": 13.518954}, "trend_signal": 0, "fair_value": 11.764805, "relative_strength": -6.16315, "rate_of_change": -0.3290438264774162, "market_dynamics": -1.268998, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.171538, "high": 12.636554, "low": 12.16758, "close": 12.636554, "volume": 27126}, "trend_line": 13.707026, "activity_lines": {"activity_5": 12.377201, "activity_10": 12.648283, "activity_20": 13.178443, "activity_30": 13.447175}, "trend_signal": 0, "fair_value": 11.774073, "relative_strength": -5.253968, "rate_of_change": -0.30619403052920496, "market_dynamics": -1.224519, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.69196, "high": 13.099591, "low": 12.682066, "close": 13.095634, "volume": 8560}, "trend_line": 13.684033, "activity_lines": {"activity_5": 12.597242, "activity_10": 12.677101, "activity_20": 13.136467, "activity_30": 13.407731}, "trend_signal": 0, "fair_value": 11.788937, "relative_strength": -4.225797, "rate_of_change": -0.16774608875770258, "market_dynamics": -1.108555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.095633, "high": 13.228211, "low": 13.038248, "close": 13.220297, "volume": 40325}, "trend_line": 13.658834, "activity_lines": {"activity_5": 12.862004, "activity_10": 12.746863, "activity_20": 13.112749, "activity_30": 13.377812}, "trend_signal": 0, "fair_value": 11.80724, "relative_strength": -1.983242, "rate_of_change": -0.18414892743973113, "market_dynamics": -0.89863, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.471604, "high": 13.784252, "low": 13.471604, "close": 13.784252, "volume": 23481}, "trend_line": 13.652433, "activity_lines": {"activity_5": 13.239557, "activity_10": 12.927076, "activity_20": 13.146322, "activity_30": 13.385904}, "trend_signal": 0, "fair_value": 11.830192, "relative_strength": 0.08605, "rate_of_change": -0.04686344383422716, "market_dynamics": -0.502982, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.780294, "high": 13.833721, "low": 13.455772, "close": 13.455772, "volume": 24593}, "trend_line": 13.638362, "activity_lines": {"activity_5": 13.393639, "activity_10": 13.037924, "activity_20": 13.150406, "activity_30": 13.373216}, "trend_signal": 0, "fair_value": 11.847815, "relative_strength": -1.220577, "rate_of_change": -0.10306587844085739, "market_dynamics": -0.119007, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.620012, "high": 13.699163, "low": 13.620012, "close": 13.673439, "volume": 39648}, "trend_line": 13.638236, "activity_lines": {"activity_5": 13.538618, "activity_10": 13.179714, "activity_20": 13.177315, "activity_30": 13.375479}, "trend_signal": 0, "fair_value": 11.867039, "relative_strength": 0.060422, "rate_of_change": -0.000923864610732761, "market_dynamics": 0.291082, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.572522, "high": 13.780295, "low": 13.572522, "close": 13.75259, "volume": 16195}, "trend_line": 13.625861, "activity_lines": {"activity_5": 13.640855, "activity_10": 13.327331, "activity_20": 13.211921, "activity_30": 13.382857}, "trend_signal": 0, "fair_value": 11.889472, "relative_strength": -0.568292, "rate_of_change": -0.09073754113067624, "market_dynamics": 0.488743, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.849552, "high": 13.932661, "low": 13.499307, "close": 13.713016, "volume": 1580}, "trend_line": 13.617085, "activity_lines": {"activity_5": 13.686104, "activity_10": 13.456672, "activity_20": 13.244854, "activity_30": 13.38848}, "trend_signal": 0, "fair_value": 11.914986, "relative_strength": 0.875362, "rate_of_change": -0.06440693912847786, "market_dynamics": 0.532455, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.784252, "high": 13.784252, "low": 13.52503, "close": 13.616055, "volume": 0}, "trend_line": 13.594977, "activity_lines": {"activity_5": 13.666184, "activity_10": 13.538918, "activity_20": 13.271774, "activity_30": 13.388413}, "trend_signal": 0, "fair_value": 11.937189, "relative_strength": 2.394495, "rate_of_change": -0.16235486522996184, "market_dynamics": 0.579858, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.564607, "high": 13.926725, "low": 13.564607, "close": 13.926725, "volume": 780}, "trend_line": 13.5827, "activity_lines": {"activity_5": 13.761034, "activity_10": 13.649622, "activity_20": 13.331495, "activity_30": 13.409816}, "trend_signal": 0, "fair_value": 11.962783, "relative_strength": 3.6805, "rate_of_change": -0.09030541206505319, "market_dynamics": 0.544416, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.974215, "high": 14.098879, "low": 13.871319, "close": 13.952449, "volume": 54660}, "trend_line": 13.563934, "activity_lines": {"activity_5": 13.833062, "activity_10": 13.73417, "activity_20": 13.394939, "activity_30": 13.433671}, "trend_signal": 0, "fair_value": 11.986656, "relative_strength": 3.860708, "rate_of_change": -0.13816104309158833, "market_dynamics": 0.658914, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.972236, "high": 14.069199, "low": 13.962343, "close": 13.976195, "volume": 14652}, "trend_line": 13.548584, "activity_lines": {"activity_5": 13.894405, "activity_10": 13.799111, "activity_20": 13.461426, "activity_30": 13.460269}, "trend_signal": 0, "fair_value": 12.012409, "relative_strength": 4.23939, "rate_of_change": -0.11316775796756129, "market_dynamics": 0.722878, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.906936, "high": 14.138455, "low": 13.906936, "close": 14.110752, "volume": 68236}, "trend_line": 13.553197, "activity_lines": {"activity_5": 13.985693, "activity_10": 13.872506, "activity_20": 13.541322, "activity_30": 13.496537}, "trend_signal": 0, "fair_value": 12.035933, "relative_strength": 4.696649, "rate_of_change": 0.03404783850475346, "market_dynamics": 0.93302, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.104815, "high": 14.213649, "low": 14.035558, "close": 14.213649, "volume": 50829}, "trend_line": 13.554944, "activity_lines": {"activity_5": 14.084764, "activity_10": 13.948419, "activity_20": 13.628851, "activity_30": 13.539147}, "trend_signal": 0, "fair_value": 12.058912, "relative_strength": 5.493207, "rate_of_change": 0.012889947663270465, "market_dynamics": 1.130746, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.273513, "high": 14.281481, "low": 14.11016, "close": 14.11016, "volume": 105738}, "trend_line": 13.562096, "activity_lines": {"activity_5": 14.109499, "activity_10": 13.99771, "activity_20": 13.701953, "activity_30": 13.574968}, "trend_signal": 1, "fair_value": 12.080477, "relative_strength": 5.569335, "rate_of_change": 0.05276303612910243, "market_dynamics": 1.228744, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.893019, "high": 14.090238, "low": 13.893019, "close": 14.090238, "volume": 2551}, "trend_line": 13.57488, "activity_lines": {"activity_5": 14.115365, "activity_10": 14.03148, "activity_20": 13.767781, "activity_30": 13.609041}, "trend_signal": 1, "fair_value": 12.100773, "relative_strength": 4.951105, "rate_of_change": 0.09426271573361453, "market_dynamics": 1.220975, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.090238, "high": 14.301402, "low": 14.090238, "close": 14.301402, "volume": 191}, "trend_line": 13.578503, "activity_lines": {"activity_5": 14.182433, "activity_10": 14.096065, "activity_20": 13.849491, "activity_30": 13.655914}, "trend_signal": 1, "fair_value": 12.122643, "relative_strength": 4.531976, "rate_of_change": 0.02668900203905497, "market_dynamics": 1.17164, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.301402, "high": 14.355189, "low": 14.14801, "close": 14.173906, "volume": 5403}, "trend_line": 13.571317, "activity_lines": {"activity_5": 14.185321, "activity_10": 14.127491, "activity_20": 13.913544, "activity_30": 13.694327}, "trend_signal": 1, "fair_value": 12.145463, "relative_strength": 1.879196, "rate_of_change": -0.05292188689724506, "market_dynamics": 0.967007, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.331284, "high": 14.331284, "low": 14.211756, "close": 14.285465, "volume": 37512}, "trend_line": 13.571129, "activity_lines": {"activity_5": 14.221186, "activity_10": 14.17082, "activity_20": 13.97831, "activity_30": 13.740401}, "trend_signal": 1, "fair_value": 12.171537, "relative_strength": 3.172807, "rate_of_change": -0.0013852745463069863, "market_dynamics": 0.918544, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.175899, "high": 14.207773, "low": 13.994617, "close": 14.136057, "volume": 39494}, "trend_line": 13.569202, "activity_lines": {"activity_5": 14.20246, "activity_10": 14.174813, "activity_20": 14.018318, "activity_30": 13.776848}, "trend_signal": 1, "fair_value": 12.195267, "relative_strength": 0.494239, "rate_of_change": -0.014199260798421664, "market_dynamics": 0.890885, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.313355, "high": 14.418937, "low": 14.307379, "close": 14.418937, "volume": 6726}, "trend_line": 13.579277, "activity_lines": {"activity_5": 14.276301, "activity_10": 14.226433, "activity_20": 14.076194, "activity_30": 13.831669}, "trend_signal": 1, "fair_value": 12.223841, "relative_strength": 3.876762, "rate_of_change": 0.07424902363454183, "market_dynamics": 0.780831, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.472724, "high": 14.584283, "low": 14.472724, "close": 14.584283, "volume": 1800}, "trend_line": 13.595391, "activity_lines": {"activity_5": 14.383345, "activity_10": 14.299635, "activity_20": 14.141331, "activity_30": 13.896508}, "trend_signal": 1, "fair_value": 12.256198, "relative_strength": 5.681692, "rate_of_change": 0.11866611160520522, "market_dynamics": 0.858222, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.584283, "high": 14.632093, "low": 14.546432, "close": 14.546432, "volume": 55798}, "trend_line": 13.625085, "activity_lines": {"activity_5": 14.458912, "activity_10": 14.354898, "activity_20": 14.195774, "activity_30": 13.957866}, "trend_signal": 1, "fair_value": 12.288969, "relative_strength": 6.846669, "rate_of_change": 0.21841225456480803, "market_dynamics": 0.810448, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.558386, "high": 14.93888, "low": 14.558386, "close": 14.912982, "volume": 7603}, "trend_line": 13.680386, "activity_lines": {"activity_5": 14.631828, "activity_10": 14.468885, "activity_20": 14.278811, "activity_30": 14.040956}, "trend_signal": 1, "fair_value": 12.324084, "relative_strength": 4.406225, "rate_of_change": 0.40587636700982077, "market_dynamics": 0.910138, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.952825, "high": 15.044462, "low": 14.817361, "close": 14.817361, "volume": 20998}, "trend_line": 13.741603, "activity_lines": {"activity_5": 14.731035, "activity_10": 14.552771, "activity_20": 14.347367, "activity_30": 14.114309}, "trend_signal": 1, "fair_value": 12.359714, "relative_strength": 3.885732, "rate_of_change": 0.4474800637935157, "market_dynamics": 1.000601, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.779511, "high": 15.018564, "low": 14.779511, "close": 14.946848, "volume": 6301}, "trend_line": 13.799748, "activity_lines": {"activity_5": 14.827985, "activity_10": 14.647342, "activity_20": 14.421771, "activity_30": 14.192067}, "trend_signal": 1, "fair_value": 12.396027, "relative_strength": 3.358065, "rate_of_change": 0.4231311296069292, "market_dynamics": 1.053875, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.020556, "high": 15.118171, "low": 14.932902, "close": 15.116178, "volume": 40845}, "trend_line": 13.865516, "activity_lines": {"activity_5": 14.946184, "activity_10": 14.757126, "activity_20": 14.506238, "activity_30": 14.276998}, "trend_signal": 1, "fair_value": 12.430432, "relative_strength": 5.051126, "rate_of_change": 0.47658841306377675, "market_dynamics": 1.167157, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.134107, "high": 15.3632, "low": 15.134107, "close": 15.253633, "volume": 13790}, "trend_line": 13.970891, "activity_lines": {"activity_5": 15.074742, "activity_10": 14.877088, "activity_20": 14.597303, "activity_30": 14.366554}, "trend_signal": 1, "fair_value": 12.466111, "relative_strength": 8.70788, "rate_of_change": 0.7599789290207479, "market_dynamics": 1.26926, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.253633, "high": 15.253633, "low": 14.893061, "close": 14.893061, "volume": 532}, "trend_line": 14.064841, "activity_lines": {"activity_5": 15.035962, "activity_10": 14.911859, "activity_20": 14.646691, "activity_30": 14.426049}, "trend_signal": 1, "fair_value": 12.496411, "relative_strength": 5.562708, "rate_of_change": 0.6724696370474834, "market_dynamics": 1.180263, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.924935, "high": 15.150044, "low": 14.598228, "close": 14.598228, "volume": 77756}, "trend_line": 14.143752, "activity_lines": {"activity_5": 14.900232, "activity_10": 14.881977, "activity_20": 14.661919, "activity_30": 14.460461}, "trend_signal": 1, "fair_value": 12.525079, "relative_strength": 0.800293, "rate_of_change": 0.5610514900239522, "market_dynamics": 1.013687, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.940871, "high": 14.940871, "low": 14.269528, "close": 14.269528, "volume": 29318}, "trend_line": 14.198184, "activity_lines": {"activity_5": 14.669545, "activity_10": 14.783929, "activity_20": 14.642644, "activity_30": 14.468575}, "trend_signal": 1, "fair_value": 12.550352, "relative_strength": -1.309032, "rate_of_change": 0.3848483768663383, "market_dynamics": 0.435145, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.546432, "high": 14.940871, "low": 14.546432, "close": 14.940871, "volume": 17183}, "trend_line": 14.259692, "activity_lines": {"activity_5": 14.707794, "activity_10": 14.810659, "activity_20": 14.685797, "activity_30": 14.516491}, "trend_signal": 1, "fair_value": 12.579241, "relative_strength": 1.800574, "rate_of_change": 0.43321033168748835, "market_dynamics": 0.019215, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.869156, "high": 15.084304, "low": 14.869156, "close": 15.078327, "volume": 47141}, "trend_line": 14.321626, "activity_lines": {"activity_5": 14.803548, "activity_10": 14.855899, "activity_20": 14.737447, "activity_30": 14.569306}, "trend_signal": 1, "fair_value": 12.610128, "relative_strength": 2.038587, "rate_of_change": 0.4343291566185358, "market_dynamics": -0.099977, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.173949, "high": 15.219768, "low": 15.018564, "close": 15.018564, "volume": 25761}, "trend_line": 14.36277, "activity_lines": {"activity_5": 14.891068, "activity_10": 14.880601, "activity_20": 14.778799, "activity_30": 14.61427}, "trend_signal": 1, "fair_value": 12.642423, "relative_strength": 2.138036, "rate_of_change": 0.28728581517209834, "market_dynamics": -0.210553, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.018564, "high": 15.064382, "low": 14.859195, "close": 15.038485, "volume": 28477}, "trend_line": 14.415527, "activity_lines": {"activity_5": 14.976862, "activity_10": 14.907005, "activity_20": 14.818214, "activity_30": 14.657864}, "trend_signal": 1, "fair_value": 12.675753, "relative_strength": 0.210018, "rate_of_change": 0.3673177249235454, "market_dynamics": -0.053592, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.11817, "high": 15.163988, "low": 15.11817, "close": 15.144068, "volume": 2528}, "trend_line": 14.464548, "activity_lines": {"activity_5": 15.0685, "activity_10": 14.948586, "activity_20": 14.863264, "activity_30": 14.704867}, "trend_signal": 1, "fair_value": 12.710226, "relative_strength": 0.505835, "rate_of_change": 0.3400569399925494, "market_dynamics": -0.084573, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.173949, "high": 15.173949, "low": 15.134107, "close": 15.134107, "volume": 671}, "trend_line": 14.510599, "activity_lines": {"activity_5": 15.098514, "activity_10": 14.984771, "activity_20": 14.902348, "activity_30": 14.748064}, "trend_signal": 1, "fair_value": 12.743507, "relative_strength": 0.345707, "rate_of_change": 0.31837151081387755, "market_dynamics": -0.226156, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.25961, "high": 15.476751, "low": 15.25961, "close": 15.407027, "volume": 18241}, "trend_line": 14.567066, "activity_lines": {"activity_5": 15.20662, "activity_10": 15.07025, "activity_20": 14.963458, "activity_30": 14.805898}, "trend_signal": 1, "fair_value": 12.776612, "relative_strength": 1.005316, "rate_of_change": 0.38914313599322387, "market_dynamics": -0.197505, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.506632, "high": 15.701859, "low": 15.442884, "close": 15.624167, "volume": 21487}, "trend_line": 14.634003, "activity_lines": {"activity_5": 15.365192, "activity_10": 15.192421, "activity_20": 15.039377, "activity_30": 14.874098}, "trend_signal": 1, "fair_value": 12.811255, "relative_strength": 2.524454, "rate_of_change": 0.45950914206058624, "market_dynamics": -0.00138, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.582333, "high": 15.582333, "low": 15.426948, "close": 15.456829, "volume": 1484}, "trend_line": 14.685006, "activity_lines": {"activity_5": 15.427612, "activity_10": 15.270875, "activity_20": 15.092984, "activity_30": 14.927184}, "trend_signal": 1, "fair_value": 12.843108, "relative_strength": 3.474016, "rate_of_change": 0.3485239137917334, "market_dynamics": 0.106912, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.456829, "high": 15.606239, "low": 15.416987, "close": 15.516593, "volume": 37790}, "trend_line": 14.737144, "activity_lines": {"activity_5": 15.482063, "activity_10": 15.344583, "activity_20": 15.145993, "activity_30": 14.980835}, "trend_signal": 1, "fair_value": 12.873126, "relative_strength": 3.476471, "rate_of_change": 0.3550424153725312, "market_dynamics": 0.327719, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.514602, "high": 15.514602, "low": 15.12813, "close": 15.3632, "volume": 16352}, "trend_line": 14.783378, "activity_lines": {"activity_5": 15.460548, "activity_10": 15.367728, "activity_20": 15.179166, "activity_30": 15.021225}, "trend_signal": 1, "fair_value": 12.903543, "relative_strength": 0.568574, "rate_of_change": 0.31372428741959846, "market_dynamics": 0.299635, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.39, "high": 15.666, "low": 15.34, "close": 15.422, "volume": 23421}, "trend_line": 14.827086, "activity_lines": {"activity_5": 15.44336, "activity_10": 15.393885, "activity_20": 15.214231, "activity_30": 15.062427}, "trend_signal": 1, "fair_value": 12.934237, "relative_strength": -0.359176, "rate_of_change": 0.2956563784001109, "market_dynamics": 0.278034, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.536, "high": 15.536, "low": 15.27, "close": 15.504, "volume": 4969}, "trend_line": 14.870098, "activity_lines": {"activity_5": 15.452508, "activity_10": 15.428702, "activity_20": 15.252935, "activity_30": 15.106099}, "trend_signal": 1, "fair_value": 12.966987, "relative_strength": -1.751157, "rate_of_change": 0.2900907164091511, "market_dynamics": 0.425236, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.464, "high": 15.612, "low": 15.464, "close": 15.472, "volume": 2865}, "trend_line": 14.915493, "activity_lines": {"activity_5": 15.459, "activity_10": 15.448875, "activity_20": 15.285778, "activity_30": 15.144931}, "trend_signal": 1, "fair_value": 12.998656, "relative_strength": -3.123392, "rate_of_change": 0.30527707349339045, "market_dynamics": 0.446412, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.472, "high": 15.472, "low": 14.968, "close": 14.972, "volume": 57277}, "trend_line": 14.944885, "activity_lines": {"activity_5": 15.297813, "activity_10": 15.370257, "activity_20": 15.267884, "activity_30": 15.148577}, "trend_signal": 1, "fair_value": 13.028686, "relative_strength": 0.10372, "rate_of_change": 0.19705684552297162, "market_dynamics": 0.230262, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.89, "high": 15.132, "low": 14.746, "close": 14.746, "volume": 5040}, "trend_line": 14.959705, "activity_lines": {"activity_5": 15.0976, "activity_10": 15.253677, "activity_20": 15.228346, "activity_30": 15.135745}, "trend_signal": 1, "fair_value": 13.057836, "relative_strength": 0.318168, "rate_of_change": 0.0991643629241729, "market_dynamics": -0.264506, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.866, "high": 14.866, "low": 14.456, "close": 14.456, "volume": 25407}, "trend_line": 14.969108, "activity_lines": {"activity_5": 14.841867, "activity_10": 15.091426, "activity_20": 15.162953, "activity_30": 15.103248}, "trend_signal": 0, "fair_value": 13.084435, "relative_strength": 2.201353, "rate_of_change": 0.06285551753861936, "market_dynamics": -0.736229, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.26, "high": 14.704, "low": 14.19, "close": 14.256, "volume": 7685}, "trend_line": 14.968126, "activity_lines": {"activity_5": 14.583867, "activity_10": 14.910102, "activity_20": 15.08231, "activity_30": 15.057241}, "trend_signal": 0, "fair_value": 13.108432, "relative_strength": -1.393811, "rate_of_change": -0.006560177132802318, "market_dynamics": -1.243855, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.16, "high": 14.602, "low": 14.16, "close": 14.596, "volume": 32531}, "trend_line": 14.983457, "activity_lines": {"activity_5": 14.5224, "activity_10": 14.815473, "activity_20": 15.037081, "activity_30": 15.033233}, "trend_signal": 0, "fair_value": 13.134399, "relative_strength": -2.384646, "rate_of_change": 0.10242431150031582, "market_dynamics": -1.253772, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.67, "high": 15.234, "low": 14.67, "close": 15.234, "volume": 17261}, "trend_line": 15.010626, "activity_lines": {"activity_5": 14.732, "activity_10": 14.852495, "activity_20": 15.052625, "activity_30": 15.049397}, "trend_signal": 0, "fair_value": 13.163543, "relative_strength": 0.190445, "rate_of_change": 0.18132664578008043, "market_dynamics": -1.017853, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.106, "high": 15.778, "low": 15.106, "close": 15.778, "volume": 33380}, "trend_line": 15.050416, "activity_lines": {"activity_5": 15.105467, "activity_10": 14.993564, "activity_20": 15.115386, "activity_30": 15.098905}, "trend_signal": 0, "fair_value": 13.196594, "relative_strength": 1.672772, "rate_of_change": 0.26507888478468516, "market_dynamics": -0.652187, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.85, "high": 15.948, "low": 15.778, "close": 15.948, "volume": 40411}, "trend_line": 15.097135, "activity_lines": {"activity_5": 15.4668, "activity_10": 15.158, "activity_20": 15.190351, "activity_30": 15.156814}, "trend_signal": 1, "fair_value": 13.230661, "relative_strength": 4.508157, "rate_of_change": 0.31041666888144165, "market_dynamics": -0.157949, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.948, "high": 15.948, "low": 15.784, "close": 15.938, "volume": 2537}, "trend_line": 15.131303, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.311055, "activity_20": 15.260222, "activity_30": 15.211063}, "trend_signal": 1, "fair_value": 13.264971, "relative_strength": 4.457773, "rate_of_change": 0.22632108674924806, "market_dynamics": 0.137245, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.046, "high": 16.472, "low": 15.974, "close": 16.472, "volume": 17807}, "trend_line": 15.186457, "activity_lines": {"activity_5": 16.049733, "activity_10": 15.553309, "activity_20": 15.376572, "activity_30": 15.29756}, "trend_signal": 1, "fair_value": 13.302989, "relative_strength": 7.958859, "rate_of_change": 0.36450264726045023, "market_dynamics": 0.476121, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.544001, "high": 16.544001, "low": 16.290001, "close": 16.290001, "volume": 4002}, "trend_line": 15.231229, "activity_lines": {"activity_5": 16.1884, "activity_10": 15.744291, "activity_20": 15.468763, "activity_30": 15.368756}, "trend_signal": 1, "fair_value": 13.338532, "relative_strength": 5.600574, "rate_of_change": 0.2948153081393509, "market_dynamics": 0.562336, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.205999, "high": 16.577999, "low": 16.146, "close": 16.577999, "volume": 16988}, "trend_line": 15.279956, "activity_lines": {"activity_5": 16.352667, "activity_10": 15.963673, "activity_20": 15.582925, "activity_30": 15.455645}, "trend_signal": 1, "fair_value": 13.375255, "relative_strength": 4.999195, "rate_of_change": 0.3199150902399243, "market_dynamics": 0.644823, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.964001, "low": 16.68, "close": 16.886, "volume": 15709}, "trend_line": 15.334369, "activity_lines": {"activity_5": 16.566267, "activity_10": 16.205745, "activity_20": 15.719545, "activity_30": 15.55926}, "trend_signal": 1, "fair_value": 13.413558, "relative_strength": 6.413371, "rate_of_change": 0.3561070463815489, "market_dynamics": 0.831592, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80127df4-9db9-4ac7-96fa-740e2e262950/", "share_image": "https://sharemaestro.com/terminal/80127df4-9db9-4ac7-96fa-740e2e262950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}