{"ticker": {"uuid": "80140a88-1581-4041-96ac-8b7a0ade4490", "symbol": "LMW", "name": "LMW Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMW rose 12.59%, moving from 13,952.00 to 15,709.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.13 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,709.00"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14240.0, "high": 16198.0, "low": 14240.0, "close": 15709.0, "volume": 23321}, "trend_line": 14646.533333, "activity_lines": {"activity_5": 14896.933333, "activity_10": 14545.745455, "activity_20": 14341.833333, "activity_30": 14442.95914}, "trend_signal": 0, "fair_value": 15052.830041, "relative_strength": 11.128424, "rate_of_change": -0.006827088065040009, "market_dynamics": 0.379565, "expectation": {"probability": 38.5527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11433.346346, "high": 12118.904127, "low": 11295.286815, "close": 11998.551758, "volume": 39610}, "trend_line": 11288.581348, "activity_lines": {"activity_5": 11537.584375, "activity_10": 11225.42136, "activity_20": 10890.79182, "activity_30": 10971.016761}, "trend_signal": 0, "fair_value": 8257.588395, "relative_strength": 1.15758, "rate_of_change": -0.31841402565546456, "market_dynamics": 0.998632, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12005.506445, "high": 12651.160747, "low": 12005.506445, "close": 12597.890625, "volume": 35111}, "trend_line": 11276.677767, "activity_lines": {"activity_5": 11930.300456, "activity_10": 11520.057209, "activity_20": 11061.419257, "activity_30": 11055.488327}, "trend_signal": 0, "fair_value": 8321.728821, "relative_strength": 4.38017, "rate_of_change": -0.10544797998119973, "market_dynamics": 1.15181, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12597.889995, "high": 13076.186772, "low": 12503.680802, "close": 12976.207031, "volume": 31100}, "trend_line": 11278.208496, "activity_lines": {"activity_5": 12358.516732, "activity_10": 11841.067134, "activity_20": 11260.24814, "activity_30": 11165.135377}, "trend_signal": 0, "fair_value": 8386.901937, "relative_strength": 8.014053, "rate_of_change": 0.013574290510274053, "market_dynamics": 1.206962, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12972.259832, "high": 12972.259832, "low": 12375.438132, "close": 12497.860352, "volume": 26634}, "trend_line": 11258.896419, "activity_lines": {"activity_5": 12501.060221, "activity_10": 12034.172124, "activity_20": 11405.594503, "activity_30": 11243.822593}, "trend_signal": 0, "fair_value": 8449.184501, "relative_strength": 0.93003, "rate_of_change": -0.17123355191427808, "market_dynamics": 1.196384, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12610.911946, "high": 13733.530728, "low": 12610.911946, "close": 13382.193359, "volume": 63874}, "trend_line": 11255.374642, "activity_lines": {"activity_5": 12868.357487, "activity_10": 12349.647692, "activity_20": 11629.228185, "activity_30": 11380.809493}, "trend_signal": 1, "fair_value": 8517.563556, "relative_strength": 6.859812, "rate_of_change": -0.0312799484863964, "market_dynamics": 1.350042, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13382.193868, "high": 13734.81244, "low": 13226.773386, "close": 13543.583008, "volume": 26298}, "trend_line": 11282.621322, "activity_lines": {"activity_5": 13152.704948, "activity_10": 12642.600213, "activity_20": 11857.53272, "activity_30": 11528.435839}, "trend_signal": 1, "fair_value": 8586.815184, "relative_strength": 6.588147, "rate_of_change": 0.2420770597748726, "market_dynamics": 1.366127, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13613.475792, "high": 14246.304709, "low": 13356.989929, "close": 13719.126953, "volume": 48466}, "trend_line": 11363.62474, "activity_lines": {"activity_5": 13392.564974, "activity_10": 12917.051545, "activity_20": 12088.04502, "activity_30": 11685.629751}, "trend_signal": 1, "fair_value": 8656.798071, "relative_strength": 6.656145, "rate_of_change": 0.7179485661018307, "market_dynamics": 1.468407, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13800.000189, "high": 13889.417037, "low": 13511.829753, "close": 13826.128906, "volume": 21727}, "trend_line": 11425.54362, "activity_lines": {"activity_5": 13593.343229, "activity_10": 13165.861133, "activity_20": 12314.132287, "activity_30": 11844.500987}, "trend_signal": 1, "fair_value": 8726.605555, "relative_strength": 7.703541, "rate_of_change": 0.5448867013537186, "market_dynamics": 1.569808, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13829.804993, "high": 14256.025277, "low": 13273.433264, "close": 13367.47168, "volume": 34197}, "trend_line": 11476.94681, "activity_lines": {"activity_5": 13584.574284, "activity_10": 13281.400675, "activity_20": 12481.119559, "activity_30": 11969.786668}, "trend_signal": 1, "fair_value": 8791.383008, "relative_strength": 4.560466, "rate_of_change": 0.4498971052022388, "market_dynamics": 1.428849, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13318.142886, "high": 13609.244406, "low": 12961.766112, "close": 13069.563477, "volume": 21473}, "trend_line": 11536.947591, "activity_lines": {"activity_5": 13418.528516, "activity_10": 13307.866548, "activity_20": 12603.589751, "activity_30": 12072.536131}, "trend_signal": 1, "fair_value": 8855.980966, "relative_strength": 2.564438, "rate_of_change": 0.5227939276299621, "market_dynamics": 1.239403, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13187.693549, "high": 13326.339532, "low": 12748.656813, "close": 12907.868164, "volume": 15467}, "trend_line": 11600.464811, "activity_lines": {"activity_5": 13219.426302, "activity_10": 13273.322994, "activity_20": 12696.713691, "activity_30": 12160.982619}, "trend_signal": 1, "fair_value": 8917.185832, "relative_strength": 1.78921, "rate_of_change": 0.5505548109583999, "market_dynamics": 0.855647, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12905.831546, "high": 13709.589361, "low": 12836.28511, "close": 13447.450195, "volume": 52288}, "trend_line": 11683.584277, "activity_lines": {"activity_5": 13242.565755, "activity_10": 13320.352237, "activity_20": 12826.652623, "activity_30": 12280.142967}, "trend_signal": 1, "fair_value": 8982.602379, "relative_strength": 6.201828, "rate_of_change": 0.7165184098587418, "market_dynamics": 0.74351, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13511.879434, "high": 15399.469762, "low": 13225.646553, "close": 15034.299805, "volume": 87063}, "trend_line": 11807.66722, "activity_lines": {"activity_5": 13812.766862, "activity_10": 13640.453054, "activity_20": 13092.566997, "activity_30": 12496.318162}, "trend_signal": 1, "fair_value": 9055.847035, "relative_strength": 17.439996, "rate_of_change": 1.0620280562726447, "market_dynamics": 0.858683, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15349.892174, "high": 15349.892174, "low": 14609.718827, "close": 14758.796875, "volume": 31065}, "trend_line": 11924.575879, "activity_lines": {"activity_5": 14210.588932, "activity_10": 13873.04256, "activity_20": 13311.722056, "activity_30": 12686.713624}, "trend_signal": 1, "fair_value": 9126.985084, "relative_strength": 12.935609, "rate_of_change": 0.9901080105135334, "market_dynamics": 1.011555, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14891.68041, "high": 15228.682239, "low": 14282.007043, "close": 15063.012695, "volume": 17358}, "trend_line": 12055.500326, "activity_lines": {"activity_5": 14617.061263, "activity_10": 14119.836097, "activity_20": 13539.022028, "activity_30": 12889.193418}, "trend_signal": 1, "fair_value": 9200.352475, "relative_strength": 13.037026, "rate_of_change": 1.0979379755599223, "market_dynamics": 1.234166, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15062.764368, "high": 15176.969744, "low": 14555.075883, "close": 14765.800781, "volume": 11079}, "trend_line": 12197.815853, "activity_lines": {"activity_5": 14791.566341, "activity_10": 14282.030753, "activity_20": 13716.428088, "activity_30": 13064.051512}, "trend_signal": 1, "fair_value": 9272.929432, "relative_strength": 13.647193, "rate_of_change": 1.180502867169021, "market_dynamics": 1.152605, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14843.494923, "high": 14866.643758, "low": 14360.89157, "close": 14478.424805, "volume": 11229}, "trend_line": 12325.435645, "activity_lines": {"activity_5": 14746.417253, "activity_10": 14369.753089, "activity_20": 13847.440137, "activity_30": 13211.187574}, "trend_signal": 1, "fair_value": 9343.55732, "relative_strength": 11.565151, "rate_of_change": 1.0462511775713679, "market_dynamics": 0.770961, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14477.630632, "high": 14704.10383, "low": 14158.759682, "close": 14203.369141, "volume": 30878}, "trend_line": 12445.938802, "activity_lines": {"activity_5": 14540.851302, "activity_10": 14393.65989, "activity_20": 13936.829678, "activity_30": 13332.344573}, "trend_signal": 1, "fair_value": 9410.702548, "relative_strength": 9.3612, "rate_of_change": 0.9776786839083044, "market_dynamics": 0.499888, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14203.369523, "high": 14270.581575, "low": 13763.537978, "close": 13874.912109, "volume": 12052}, "trend_line": 12575.867578, "activity_lines": {"activity_5": 14281.195052, "activity_10": 14350.988317, "activity_20": 13980.077976, "activity_30": 13424.5364}, "trend_signal": 1, "fair_value": 9474.841658, "relative_strength": 6.282584, "rate_of_change": 1.0439451620886961, "market_dynamics": 0.08608, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13940.087175, "high": 14058.315608, "low": 13711.577443, "close": 13970.686523, "volume": 11942}, "trend_line": 12703.531901, "activity_lines": {"activity_5": 14112.389258, "activity_10": 14316.504084, "activity_20": 14020.888551, "activity_30": 13514.524719}, "trend_signal": 1, "fair_value": 9539.221439, "relative_strength": 8.11295, "rate_of_change": 1.015153206792147, "market_dynamics": -0.235308, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13911.273844, "high": 14001.386346, "low": 12841.252846, "close": 13293.105469, "volume": 27713}, "trend_line": 12818.389551, "activity_lines": {"activity_5": 13790.544857, "activity_10": 14142.43924, "activity_20": 13984.597652, "activity_30": 13552.561723}, "trend_signal": 1, "fair_value": 9599.247377, "relative_strength": 5.544726, "rate_of_change": 0.904139501479573, "market_dynamics": -0.510566, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13342.981269, "high": 13372.736753, "low": 12825.058161, "close": 12945.225586, "volume": 18963}, "trend_line": 12907.720378, "activity_lines": {"activity_5": 13450.920182, "activity_10": 13898.119194, "activity_20": 13909.010793, "activity_30": 13560.744693}, "trend_signal": 1, "fair_value": 9656.722562, "relative_strength": 1.913042, "rate_of_change": 0.6968958670243471, "market_dynamics": -0.835666, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13033.002484, "high": 13213.823223, "low": 12718.056479, "close": 12754.568359, "volume": 12309}, "trend_line": 12975.375911, "activity_lines": {"activity_5": 13149.95638, "activity_10": 13628.265554, "activity_20": 13813.612128, "activity_30": 13550.863918}, "trend_signal": 1, "fair_value": 9711.59698, "relative_strength": -0.43158, "rate_of_change": 0.5241478047147017, "market_dynamics": -1.018157, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13104.485975, "high": 13104.485975, "low": 12639.865666, "close": 12881.589844, "volume": 21631}, "trend_line": 13058.598503, "activity_lines": {"activity_5": 12987.919792, "activity_10": 13422.956392, "activity_20": 13731.366169, "activity_30": 13544.813204}, "trend_signal": 0, "fair_value": 9766.870233, "relative_strength": -0.843325, "rate_of_change": 0.6413886778374361, "market_dynamics": -1.122495, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12822.376185, "high": 13177.061985, "low": 12794.110331, "close": 13078.455078, "volume": 26644}, "trend_line": 13143.562695, "activity_lines": {"activity_5": 12957.726432, "activity_10": 13287.571946, "activity_20": 13666.041997, "activity_30": 13546.094273}, "trend_signal": 0, "fair_value": 9823.744748, "relative_strength": 0.462934, "rate_of_change": 0.6506379071267269, "market_dynamics": -1.105256, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13164.146912, "high": 13437.364832, "low": 13020.086439, "close": 13066.732422, "volume": 22310}, "trend_line": 13220.101172, "activity_lines": {"activity_5": 12983.107617, "activity_10": 13186.138974, "activity_20": 13601.047754, "activity_30": 13541.137481}, "trend_signal": 0, "fair_value": 9878.097913, "relative_strength": -1.813326, "rate_of_change": 0.5823267159452619, "market_dynamics": -1.047859, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13185.358243, "high": 13832.68743, "low": 13102.946492, "close": 13421.96582, "volume": 21114}, "trend_line": 13292.872982, "activity_lines": {"activity_5": 13141.991471, "activity_10": 13180.186044, "activity_20": 13572.15598, "activity_30": 13554.161007}, "trend_signal": 0, "fair_value": 9936.791088, "relative_strength": -2.262855, "rate_of_change": 0.5504633364994961, "market_dynamics": -0.952384, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13511.878831, "high": 13619.923794, "low": 13213.82306, "close": 13474.522461, "volume": 9607}, "trend_line": 13372.595443, "activity_lines": {"activity_5": 13286.611523, "activity_10": 13202.997212, "activity_20": 13549.684654, "activity_30": 13565.880328}, "trend_signal": 0, "fair_value": 9992.866158, "relative_strength": -3.914717, "rate_of_change": 0.5997383794154378, "market_dynamics": -0.969194, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13462.202857, "high": 13581.524282, "low": 13135.781888, "close": 13230.365234, "volume": 35602}, "trend_line": 13432.024219, "activity_lines": {"activity_5": 13301.848893, "activity_10": 13194.667915, "activity_20": 13505.634575, "activity_30": 13556.704186}, "trend_signal": 0, "fair_value": 10048.214791, "relative_strength": -5.142012, "rate_of_change": 0.44440719270475765, "market_dynamics": -0.925599, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13230.365597, "high": 13809.93467, "low": 13077.412917, "close": 13649.729492, "volume": 27687}, "trend_line": 13509.315267, "activity_lines": {"activity_5": 13433.622656, "activity_10": 13274.305699, "activity_20": 13502.176837, "activity_30": 13570.749687}, "trend_signal": 0, "fair_value": 10106.188445, "relative_strength": -3.762258, "rate_of_change": 0.5754236795573122, "market_dynamics": -0.8119, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13649.730311, "high": 14182.4068, "low": 13385.254587, "close": 14049.821289, "volume": 32975}, "trend_line": 13577.690918, "activity_lines": {"activity_5": 13660.67539, "activity_10": 13432.523029, "activity_20": 13534.060384, "activity_30": 13605.621043}, "trend_signal": 0, "fair_value": 10165.815167, "relative_strength": -0.803569, "rate_of_change": 0.506137059122645, "market_dynamics": -0.495523, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14177.936067, "high": 14341.717542, "low": 13651.667438, "close": 13700.101563, "volume": 27611}, "trend_line": 13614.431283, "activity_lines": {"activity_5": 13705.615625, "activity_10": 13513.396484, "activity_20": 13527.199419, "activity_30": 13613.518504}, "trend_signal": 0, "fair_value": 10220.952314, "relative_strength": -4.07921, "rate_of_change": 0.27059361729388615, "market_dynamics": -0.18855, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13710.58403, "high": 13799.951401, "low": 13089.682662, "close": 13416.948242, "volume": 12940}, "trend_line": 13629.122656, "activity_lines": {"activity_5": 13637.629036, "activity_10": 13529.0625, "activity_20": 13492.168369, "activity_30": 13600.777663}, "trend_signal": 0, "fair_value": 10275.26965, "relative_strength": -4.907957, "rate_of_change": 0.1079102952933804, "market_dynamics": -0.118318, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13894.285362, "high": 13894.285362, "low": 12965.442116, "close": 13103.94043, "volume": 9013}, "trend_line": 13649.325326, "activity_lines": {"activity_5": 13469.144792, "activity_10": 13475.774734, "activity_20": 13435.028725, "activity_30": 13566.894939}, "trend_signal": 0, "fair_value": 10325.987771, "relative_strength": -5.929229, "rate_of_change": 0.14823162510102353, "market_dynamics": -0.149687, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13064.199145, "high": 13859.611145, "low": 12900.069361, "close": 13656.386719, "volume": 18405}, "trend_line": 13658.465104, "activity_lines": {"activity_5": 13493.23763, "activity_10": 13518.889009, "activity_20": 13438.383282, "activity_30": 13567.350512}, "trend_signal": 0, "fair_value": 10376.062344, "relative_strength": -4.187222, "rate_of_change": 0.06696139026440157, "market_dynamics": -0.178548, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13671.786876, "high": 14179.822606, "low": 13533.985381, "close": 13689.570313, "volume": 29432}, "trend_line": 13663.331348, "activity_lines": {"activity_5": 13527.947852, "activity_10": 13557.528818, "activity_20": 13451.596401, "activity_30": 13569.3573}, "trend_signal": 0, "fair_value": 10424.922282, "relative_strength": -3.635354, "rate_of_change": 0.035628044314977916, "market_dynamics": -0.048307, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13758.02375, "high": 14882.937575, "low": 13456.640459, "close": 14786.516602, "volume": 38116}, "trend_line": 13698.911003, "activity_lines": {"activity_5": 13952.323568, "activity_10": 13784.28908, "activity_20": 13574.405501, "activity_30": 13641.820865}, "trend_signal": 0, "fair_value": 10482.320838, "relative_strength": 2.714601, "rate_of_change": 0.26040248965496693, "market_dynamics": 0.392237, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14823.921985, "high": 14902.807903, "low": 14394.919996, "close": 14657.607422, "volume": 14953}, "trend_line": 13726.626953, "activity_lines": {"activity_5": 14261.301888, "activity_10": 13962.801296, "activity_20": 13683.470434, "activity_30": 13703.672247}, "trend_signal": 0, "fair_value": 10535.71855, "relative_strength": 0.855779, "rate_of_change": 0.20232228674185812, "market_dynamics": 0.726331, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14676.633247, "high": 14852.138964, "low": 14251.455281, "close": 14707.084961, "volume": 14267}, "trend_line": 13771.280729, "activity_lines": {"activity_5": 14504.06211, "activity_10": 14128.798793, "activity_20": 13795.084473, "activity_30": 13766.927602}, "trend_signal": 0, "fair_value": 10590.268636, "relative_strength": 0.468492, "rate_of_change": 0.32530771144938825, "market_dynamics": 0.847781, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14794.612931, "high": 14794.612931, "low": 14079.179436, "close": 14596.157227, "volume": 8185}, "trend_line": 13822.167188, "activity_lines": {"activity_5": 14602.970117, "activity_10": 14247.778161, "activity_20": 13892.171238, "activity_30": 13820.145441}, "trend_signal": 0, "fair_value": 10637.738826, "relative_strength": -1.094019, "rate_of_change": 0.3695114492353718, "market_dynamics": 0.835613, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14596.157675, "high": 14644.443356, "low": 13246.658121, "close": 13750.572266, "volume": 26931}, "trend_line": 13850.257324, "activity_lines": {"activity_5": 14357.365104, "activity_10": 14195.807032, "activity_20": 13905.74767, "activity_30": 13815.526414}, "trend_signal": 0, "fair_value": 10682.078836, "relative_strength": -4.948506, "rate_of_change": 0.2032252657483969, "market_dynamics": 0.547254, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13800.993344, "high": 14604.750964, "low": 13579.487753, "close": 14374.900391, "volume": 13621}, "trend_line": 13881.172331, "activity_lines": {"activity_5": 14315.80267, "activity_10": 14262.790998, "activity_20": 13976.605511, "activity_30": 13849.374353}, "trend_signal": 0, "fair_value": 10732.16842, "relative_strength": -1.113698, "rate_of_change": 0.22320889985509126, "market_dynamics": 0.4388, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14232.181888, "high": 16542.11615, "low": 14232.181888, "close": 15093.862305, "volume": 254554}, "trend_line": 13883.157747, "activity_lines": {"activity_5": 14541.335287, "activity_10": 14448.226243, "activity_20": 14109.127939, "activity_30": 13927.612416}, "trend_signal": 1, "fair_value": 10785.678379, "relative_strength": 2.436038, "rate_of_change": 0.014302941802441424, "market_dynamics": 0.638306, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15165.842244, "high": 17678.854156, "low": 15053.42501, "close": 17028.445313, "volume": 111188}, "trend_line": 13958.812695, "activity_lines": {"activity_5": 15382.645248, "activity_10": 14954.914507, "activity_20": 14414.756873, "activity_30": 14130.534195}, "trend_signal": 1, "fair_value": 10852.873147, "relative_strength": 14.031333, "rate_of_change": 0.5449404910518247, "market_dynamics": 0.95998, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17028.942011, "high": 17436.285432, "low": 16611.760694, "close": 16882.744141, "volume": 23403}, "trend_line": 14019.47041, "activity_lines": {"activity_5": 16020.630795, "activity_10": 15363.757014, "activity_20": 14686.762575, "activity_30": 14319.174933}, "trend_signal": 1, "fair_value": 10921.27417, "relative_strength": 12.543703, "rate_of_change": 0.4345478109447428, "market_dynamics": 1.26825, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16730.787278, "high": 17435.291125, "low": 16178.538293, "close": 16786.076172, "volume": 33676}, "trend_line": 14086.812923, "activity_lines": {"activity_5": 16473.954558, "activity_10": 15696.362483, "activity_20": 14931.446141, "activity_30": 14497.665627}, "trend_signal": 1, "fair_value": 10990.898281, "relative_strength": 13.22945, "rate_of_change": 0.4803499064555577, "market_dynamics": 1.564172, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16790.497446, "high": 17227.64457, "low": 16442.763518, "close": 16542.166016, "volume": 14227}, "trend_line": 14155.604297, "activity_lines": {"activity_5": 16643.608008, "activity_10": 15928.320544, "activity_20": 15135.189007, "activity_30": 14656.075504}, "trend_signal": 1, "fair_value": 11057.617679, "relative_strength": 9.737154, "rate_of_change": 0.48833880577545286, "market_dynamics": 1.486767, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16555.876468, "high": 17136.83789, "low": 16333.27936, "close": 16849.513672, "volume": 17776}, "trend_line": 14243.809115, "activity_lines": {"activity_5": 16771.226302, "activity_10": 16184.239098, "activity_20": 15353.344983, "activity_30": 14829.876109}, "trend_signal": 1, "fair_value": 11126.806932, "relative_strength": 11.010364, "rate_of_change": 0.6231088136498236, "market_dynamics": 1.360073, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16849.512644, "high": 16952.887292, "low": 16095.033741, "close": 16222.798828, "volume": 19672}, "trend_line": 14322.072005, "activity_lines": {"activity_5": 16572.896224, "activity_10": 16286.356659, "activity_20": 15495.742444, "activity_30": 14957.552865}, "trend_signal": 1, "fair_value": 11192.717457, "relative_strength": 8.543048, "rate_of_change": 0.5494519715065697, "market_dynamics": 1.170148, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16313.607007, "high": 17346.867763, "low": 16096.026012, "close": 17098.089844, "volume": 22498}, "trend_line": 14426.318783, "activity_lines": {"activity_5": 16720.039583, "activity_10": 16520.059606, "activity_20": 15707.25127, "activity_30": 15136.65079}, "trend_signal": 1, "fair_value": 11259.381, "relative_strength": 11.824006, "rate_of_change": 0.7278749748193339, "market_dynamics": 1.074253, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17078.616395, "high": 17436.285049, "low": 16393.186382, "close": 16450.214844, "volume": 18562}, "trend_line": 14531.555762, "activity_lines": {"activity_5": 16636.868229, "activity_10": 16590.477415, "activity_20": 15840.636952, "activity_30": 15267.224729}, "trend_signal": 1, "fair_value": 11323.967902, "relative_strength": 4.995748, "rate_of_change": 0.7294790901474517, "market_dynamics": 0.883398, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16649.41663, "high": 16883.887469, "low": 15359.627909, "close": 15840.541016, "volume": 40113}, "trend_line": 14628.066276, "activity_lines": {"activity_5": 16372.863021, "activity_10": 16500.961027, "activity_20": 15904.528014, "activity_30": 15351.675391}, "trend_signal": 1, "fair_value": 11382.686273, "relative_strength": 2.752332, "rate_of_change": 0.6641444011960129, "market_dynamics": 0.546383, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16045.357032, "high": 16194.385116, "low": 14474.40119, "close": 15736.222656, "volume": 33269}, "trend_line": 14727.454753, "activity_lines": {"activity_5": 16120.860026, "activity_10": 16365.829652, "activity_20": 15948.291425, "activity_30": 15423.169351}, "trend_signal": 1, "fair_value": 11441.958884, "relative_strength": -1.33412, "rate_of_change": 0.6794368792481155, "market_dynamics": 0.295242, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15876.458568, "high": 16095.032465, "low": 15603.141105, "close": 16024.691406, "volume": 15877}, "trend_line": 14832.224805, "activity_lines": {"activity_5": 16039.232682, "activity_10": 16271.467862, "activity_20": 16008.483887, "activity_30": 15506.862038}, "trend_signal": 1, "fair_value": 11504.444474, "relative_strength": -0.315086, "rate_of_change": 0.7113927950018524, "market_dynamics": -0.058799, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16202.680691, "high": 16705.002862, "low": 16004.124618, "close": 16194.383789, "volume": 22283}, "trend_line": 14936.089095, "activity_lines": {"activity_5": 16027.376628, "activity_10": 16226.209304, "activity_20": 16070.92919, "activity_30": 15594.743263}, "trend_signal": 1, "fair_value": 11569.724115, "relative_strength": 0.605593, "rate_of_change": 0.700261028709506, "market_dynamics": -0.2126, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16283.801542, "high": 17585.117028, "low": 16080.129833, "close": 16911.705078, "volume": 38405}, "trend_line": 15064.25485, "activity_lines": {"activity_5": 16314.874739, "activity_10": 16323.888441, "activity_20": 16189.605106, "activity_30": 15722.202359}, "trend_signal": 1, "fair_value": 11635.496654, "relative_strength": 2.679558, "rate_of_change": 0.8580944729561416, "market_dynamics": -0.210522, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16891.984486, "high": 17238.573715, "low": 16238.149616, "close": 16357.621094, "volume": 22587}, "trend_line": 15162.110026, "activity_lines": {"activity_5": 16386.912174, "activity_10": 16318.540874, "activity_20": 16240.16762, "activity_30": 15805.645342}, "trend_signal": 1, "fair_value": 11693.190683, "relative_strength": -1.909287, "rate_of_change": 0.6495852398567257, "market_dynamics": -0.262155, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16542.117174, "high": 16619.312945, "low": 15648.991711, "close": 15768.710938, "volume": 24437}, "trend_line": 15238.582975, "activity_lines": {"activity_5": 16228.174219, "activity_10": 16209.474095, "activity_20": 16227.162003, "activity_30": 15844.780885}, "trend_signal": 1, "fair_value": 11745.680004, "relative_strength": -6.000492, "rate_of_change": 0.5043687776230563, "market_dynamics": -0.395148, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15995.680552, "high": 15995.680552, "low": 15325.053902, "close": 15538.461914, "volume": 11066}, "trend_line": 15315.519531, "activity_lines": {"activity_5": 15990.520703, "activity_10": 16078.194815, "activity_20": 16186.936937, "activity_30": 15864.127913}, "trend_signal": 1, "fair_value": 11796.410926, "relative_strength": -7.321783, "rate_of_change": 0.5048799886854347, "market_dynamics": -0.65223, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15498.969745, "high": 16012.822541, "low": 15242.293777, "close": 15689.709961, "volume": 20154}, "trend_line": 15383.51888, "activity_lines": {"activity_5": 15835.698503, "activity_10": 15986.857671, "activity_20": 16157.15751, "activity_30": 15888.269231}, "trend_signal": 1, "fair_value": 11842.614258, "relative_strength": -7.377345, "rate_of_change": 0.44398982915573226, "market_dynamics": -0.891906, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15831.950644, "high": 16160.602805, "low": 14998.317051, "close": 15212.876953, "volume": 45058}, "trend_line": 15422.287403, "activity_lines": {"activity_5": 15555.576888, "activity_10": 15834.430522, "activity_20": 16076.758022, "activity_30": 15877.260074}, "trend_signal": 1, "fair_value": 11887.380709, "relative_strength": -9.589605, "rate_of_change": 0.25201336119789414, "market_dynamics": -0.94111, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15200.300107, "high": 15222.160337, "low": 14298.99004, "close": 14939.374023, "volume": 33635}, "trend_line": 15463.596485, "activity_lines": {"activity_5": 15297.542838, "activity_10": 15654.772621, "activity_20": 15963.34728, "activity_30": 15846.104373}, "trend_signal": 0, "fair_value": 11931.496, "relative_strength": -9.787115, "rate_of_change": 0.2678531460382729, "market_dynamics": -0.997798, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14942.818673, "high": 15072.582334, "low": 14417.823116, "close": 14985.241211, "volume": 13629}, "trend_line": 15515.872917, "activity_lines": {"activity_5": 15149.347656, "activity_10": 15499.839062, "activity_20": 15851.616871, "activity_30": 15815.242742}, "trend_signal": 0, "fair_value": 11978.708346, "relative_strength": -10.003156, "rate_of_change": 0.3380612786340471, "market_dynamics": -1.030797, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15117.501126, "high": 15686.466159, "low": 14904.039805, "close": 15394.946289, "volume": 17658}, "trend_line": 15592.239779, "activity_lines": {"activity_5": 15189.952148, "activity_10": 15433.051545, "activity_20": 15779.423238, "activity_30": 15807.441024}, "trend_signal": 0, "fair_value": 12027.93457, "relative_strength": -8.390902, "rate_of_change": 0.4921854052847225, "market_dynamics": -1.107614, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15425.640167, "high": 15511.783273, "low": 14612.918639, "close": 14962.782227, "volume": 22412}, "trend_line": 15635.786296, "activity_lines": {"activity_5": 15096.069662, "activity_10": 15299.138654, "activity_20": 15673.849688, "activity_30": 15766.830859}, "trend_signal": 0, "fair_value": 12074.248504, "relative_strength": -11.96708, "rate_of_change": 0.2792832692237722, "market_dynamics": -1.276189, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14962.782584, "high": 16470.040394, "low": 14937.827977, "close": 16094.972656, "volume": 60586}, "trend_line": 15715.966374, "activity_lines": {"activity_5": 15428.045833, "activity_10": 15393.471325, "activity_20": 15685.246475, "activity_30": 15796.455786}, "trend_signal": 0, "fair_value": 12128.242945, "relative_strength": -3.576585, "rate_of_change": 0.5127985026279833, "market_dynamics": -0.931193, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16198.085295, "high": 16969.033548, "low": 15692.704784, "close": 16344.867188, "volume": 33901}, "trend_line": 15767.911393, "activity_lines": {"activity_5": 15784.513802, "activity_10": 15548.089045, "activity_20": 15723.73371, "activity_30": 15837.030032}, "trend_signal": 0, "fair_value": 12180.886049, "relative_strength": -3.747789, "rate_of_change": 0.3305238619365901, "market_dynamics": -0.544009, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16343.270649, "high": 16460.007345, "low": 15526.756195, "close": 15572.573242, "volume": 17250}, "trend_line": 15798.410254, "activity_lines": {"activity_5": 15789.850912, "activity_10": 15562.521573, "activity_20": 15689.608659, "activity_30": 15824.427571}, "trend_signal": 0, "fair_value": 12230.817949, "relative_strength": -9.459016, "rate_of_change": 0.1934235945385873, "market_dynamics": -0.382965, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15573.670249, "high": 19165.086179, "low": 15573.670249, "close": 17884.316406, "volume": 52581}, "trend_line": 15904.317969, "activity_lines": {"activity_5": 16526.613607, "activity_10": 16000.83718, "activity_20": 15881.730292, "activity_30": 15959.002161}, "trend_signal": 0, "fair_value": 12294.376277, "relative_strength": 2.600701, "rate_of_change": 0.6703694441229274, "market_dynamics": 0.277351, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17887.462938, "high": 18616.136775, "low": 17474.412116, "close": 17553.869141, "volume": 53343}, "trend_line": 16002.908366, "activity_lines": {"activity_5": 16987.269206, "activity_10": 16336.419567, "activity_20": 16034.468769, "activity_30": 16065.424817}, "trend_signal": 1, "fair_value": 12354.888406, "relative_strength": 5.45624, "rate_of_change": 0.6198970442628727, "market_dynamics": 0.500634, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17644.904065, "high": 17867.499166, "low": 16789.459944, "close": 16861.927734, "volume": 36568}, "trend_line": 16106.620215, "activity_lines": {"activity_5": 17044.538542, "activity_10": 16512.300621, "activity_20": 16119.137686, "activity_30": 16120.845422}, "trend_signal": 1, "fair_value": 12406.093246, "relative_strength": 1.583056, "rate_of_change": 0.6480812526574782, "market_dynamics": 0.621134, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16619.767219, "high": 17269.586582, "low": 15922.037543, "close": 16354.450195, "volume": 14839}, "trend_line": 16172.605208, "activity_lines": {"activity_5": 16881.518359, "activity_10": 16565.930291, "activity_20": 16153.514872, "activity_30": 16136.834453}, "trend_signal": 0, "fair_value": 12457.106248, "relative_strength": -0.874324, "rate_of_change": 0.4096762208284305, "market_dynamics": 0.815038, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16473.034599, "high": 16745.638326, "low": 15676.533666, "close": 15749.800781, "volume": 21543}, "trend_line": 16194.469824, "activity_lines": {"activity_5": 16516.309505, "activity_10": 16483.895046, "activity_20": 16127.859212, "activity_30": 16109.556748}, "trend_signal": 0, "fair_value": 12503.01653, "relative_strength": -1.748758, "rate_of_change": 0.13519538576990245, "market_dynamics": 0.485949, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15771.310887, "high": 16937.191228, "low": 15532.495309, "close": 16676.814453, "volume": 29923}, "trend_line": 16182.748796, "activity_lines": {"activity_5": 16448.290039, "activity_10": 16556.506658, "activity_20": 16190.425911, "activity_30": 16140.675756}, "trend_signal": 0, "fair_value": 12552.575324, "relative_strength": 3.466296, "rate_of_change": -0.07237673185589266, "market_dynamics": 0.291229, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16574.850458, "high": 16819.405614, "low": 16157.259738, "close": 16220.59375, "volume": 28974}, "trend_line": 16160.677116, "activity_lines": {"activity_5": 16308.697135, "activity_10": 16522.862358, "activity_20": 16206.437672, "activity_30": 16143.117366}, "trend_signal": 0, "fair_value": 12594.958794, "relative_strength": 1.242178, "rate_of_change": -0.13639017869111775, "market_dynamics": 0.174425, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16292.163632, "high": 16332.140716, "low": 15092.54598, "close": 15204.142578, "volume": 20957}, "trend_line": 16107.945996, "activity_lines": {"activity_5": 15919.1722, "activity_10": 16281.539453, "activity_20": 16125.51975, "activity_30": 16081.40546}, "trend_signal": 0, "fair_value": 12634.674038, "relative_strength": -2.600971, "rate_of_change": -0.3262927637344696, "market_dynamics": 0.027837, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15204.142429, "high": 15691.306082, "low": 14923.104052, "close": 15013.589844, "volume": 28431}, "trend_line": 16056.993457, "activity_lines": {"activity_5": 15576.648698, "activity_10": 16021.767507, "activity_20": 16034.585198, "activity_30": 16010.801838}, "trend_signal": 0, "fair_value": 12676.36033, "relative_strength": -5.238611, "rate_of_change": -0.3163192812581608, "market_dynamics": -0.100352, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15173.39867, "high": 16602.799092, "low": 15132.672947, "close": 16232.472656, "volume": 36782}, "trend_line": 16036.425423, "activity_lines": {"activity_5": 15729.810156, "activity_10": 16007.81566, "activity_20": 16066.134873, "activity_30": 16022.123076}, "trend_signal": 0, "fair_value": 12724.831897, "relative_strength": 1.42187, "rate_of_change": -0.12809393025587443, "market_dynamics": -0.205627, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16020.957122, "high": 17266.440552, "low": 15904.069206, "close": 16535.671875, "volume": 48333}, "trend_line": 16046.854525, "activity_lines": {"activity_5": 15951.859896, "activity_10": 16036.992773, "activity_20": 16124.352274, "activity_30": 16054.332525}, "trend_signal": 0, "fair_value": 12771.590066, "relative_strength": 0.939692, "rate_of_change": 0.0650338321970573, "market_dynamics": -0.169286, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16460.058101, "high": 17508.151199, "low": 16460.058101, "close": 17309.564453, "volume": 28186}, "trend_line": 16053.903678, "activity_lines": {"activity_5": 16441.283333, "activity_10": 16231.398437, "activity_20": 16251.525112, "activity_30": 16135.797681}, "trend_signal": 1, "fair_value": 12825.975151, "relative_strength": 5.062025, "rate_of_change": 0.04392856549561032, "market_dynamics": 0.000134, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17203.706066, "high": 17802.615385, "low": 17167.771675, "close": 17493.029297, "volume": 40944}, "trend_line": 16088.66416, "activity_lines": {"activity_5": 16919.263672, "activity_10": 16463.603249, "activity_20": 16388.457199, "activity_30": 16228.644496}, "trend_signal": 1, "fair_value": 12884.214315, "relative_strength": 11.099195, "rate_of_change": 0.21652354902088308, "market_dynamics": 0.304251, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17567.043908, "high": 17767.628245, "low": 16799.440925, "close": 16978.314453, "volume": 13246}, "trend_line": 16126.589941, "activity_lines": {"activity_5": 17073.079948, "activity_10": 16590.74897, "activity_20": 16465.510956, "activity_30": 16286.041289}, "trend_signal": 1, "fair_value": 12939.042878, "relative_strength": 6.546823, "rate_of_change": 0.2357298320285151, "market_dynamics": 0.343224, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17020.988267, "high": 17917.408472, "low": 16669.676989, "close": 16807.775391, "volume": 29527}, "trend_line": 16162.308366, "activity_lines": {"activity_5": 17039.068229, "activity_10": 16675.544602, "activity_20": 16516.613658, "activity_30": 16329.988737}, "trend_signal": 1, "fair_value": 12986.895073, "relative_strength": 4.47654, "rate_of_change": 0.22148777348885845, "market_dynamics": 0.184733, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16807.776061, "high": 16840.168311, "low": 15869.533468, "close": 15973.293945, "volume": 20759}, "trend_line": 16160.595117, "activity_lines": {"activity_5": 16688.542513, "activity_10": 16589.380433, "activity_20": 16479.563202, "activity_30": 16317.794258}, "trend_signal": 1, "fair_value": 13025.651308, "relative_strength": 1.555437, "rate_of_change": -0.010600274176197716, "market_dynamics": -0.095949, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15876.121025, "high": 16781.374672, "low": 15721.701722, "close": 16153.067383, "volume": 15939}, "trend_line": 16159.217904, "activity_lines": {"activity_5": 16435.433138, "activity_10": 16548.693626, "activity_20": 16456.87999, "activity_30": 16317.308598}, "trend_signal": 1, "fair_value": 13060.309987, "relative_strength": 3.484609, "rate_of_change": -0.008522043835828963, "market_dynamics": -0.438761, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16139.542167, "high": 16486.311692, "low": 15771.510883, "close": 15869.832031, "volume": 6505}, "trend_line": 16124.488802, "activity_lines": {"activity_5": 16165.011784, "activity_10": 16457.737234, "activity_20": 16401.553957, "activity_30": 16298.638542}, "trend_signal": 1, "fair_value": 13092.453397, "relative_strength": 1.944442, "rate_of_change": -0.2149182108089687, "market_dynamics": -0.701409, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14774.124883, "high": 15759.831817, "low": 14748.172093, "close": 15624.329102, "volume": 23968}, "trend_line": 16100.045736, "activity_lines": {"activity_5": 15920.969271, "activity_10": 16310.040501, "activity_20": 16323.918792, "activity_30": 16266.370174}, "trend_signal": 0, "fair_value": 13124.375473, "relative_strength": -1.52117, "rate_of_change": -0.1515897111539314, "market_dynamics": -0.839897, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15686.666015, "high": 15969.950523, "low": 15267.27795, "close": 15467.663086, "volume": 10977}, "trend_line": 16090.010807, "activity_lines": {"activity_5": 15714.970443, "activity_10": 16122.754688, "activity_20": 16234.794187, "activity_30": 16225.571293}, "trend_signal": 0, "fair_value": 13154.602749, "relative_strength": -2.799641, "rate_of_change": -0.062328574493184075, "market_dynamics": -0.979, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15596.629206, "high": 15596.629206, "low": 14129.348101, "close": 14297.092773, "volume": 46624}, "trend_line": 16048.631836, "activity_lines": {"activity_5": 15208.122331, "activity_10": 15736.543537, "activity_20": 16034.686268, "activity_30": 16109.899162}, "trend_signal": 0, "fair_value": 13181.684912, "relative_strength": -7.559733, "rate_of_change": -0.25717180365098363, "market_dynamics": -1.069173, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14140.078901, "high": 14659.334187, "low": 13851.403807, "close": 14399.606445, "volume": 28799}, "trend_line": 16005.628385, "activity_lines": {"activity_5": 14847.192187, "activity_10": 15409.672674, "activity_20": 15861.423572, "activity_30": 16003.510427}, "trend_signal": 0, "fair_value": 13209.735937, "relative_strength": -6.276935, "rate_of_change": -0.26795711584295884, "market_dynamics": -1.117954, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14394.26623, "high": 14394.26623, "low": 13425.628235, "close": 13636.245117, "volume": 25318}, "trend_line": 15953.073991, "activity_lines": {"activity_5": 14348.705664, "activity_10": 14996.91717, "activity_20": 15630.480097, "activity_30": 15850.64699}, "trend_signal": 0, "fair_value": 13233.248482, "relative_strength": -8.443079, "rate_of_change": -0.3283494576773574, "market_dynamics": -1.230483, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13824.851937, "high": 16131.206612, "low": 13587.284084, "close": 15820.671875, "volume": 23566}, "trend_line": 15982.450586, "activity_lines": {"activity_5": 14727.267187, "activity_10": 15051.453516, "activity_20": 15622.937658, "activity_30": 15842.104918}, "trend_signal": 0, "fair_value": 13270.538621, "relative_strength": 4.052349, "rate_of_change": 0.1841437895704269, "market_dynamics": -1.016337, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15820.671558, "high": 15970.948001, "low": 14933.185373, "close": 15008.249023, "volume": 8382}, "trend_line": 15983.217513, "activity_lines": {"activity_5": 14821.931575, "activity_10": 14979.324662, "activity_20": 15540.563416, "activity_30": 15779.253205}, "trend_signal": 0, "fair_value": 13303.747249, "relative_strength": -0.73599, "rate_of_change": 0.004798556991445086, "market_dynamics": -1.046113, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15042.63664, "high": 16423.275689, "low": 14928.443972, "close": 16177.023438, "volume": 9468}, "trend_line": 16009.286751, "activity_lines": {"activity_5": 15336.815039, "activity_10": 15152.41891, "activity_20": 15573.032222, "activity_30": 15791.756813}, "trend_signal": 0, "fair_value": 13346.07404, "relative_strength": 2.503189, "rate_of_change": 0.16310381798155812, "market_dynamics": -0.894276, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16221.99124, "high": 16613.778746, "low": 15571.674353, "close": 15956.274414, "volume": 21784}, "trend_line": 16042.403158, "activity_lines": {"activity_5": 15652.786784, "activity_10": 15281.672798, "activity_20": 15586.857268, "activity_30": 15788.336662}, "trend_signal": 0, "fair_value": 13385.315339, "relative_strength": 0.37134, "rate_of_change": 0.20685747913117336, "market_dynamics": -0.626753, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16003.788777, "high": 16066.674385, "low": 15023.771244, "close": 15114.90625, "volume": 11811}, "trend_line": 16009.734277, "activity_lines": {"activity_5": 15584.524609, "activity_10": 15261.528711, "activity_20": 15521.810677, "activity_30": 15728.498152}, "trend_signal": 0, "fair_value": 13420.524161, "relative_strength": -2.100042, "rate_of_change": -0.20364081788898525, "market_dynamics": -0.6581, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14872.945101, "high": 15321.129818, "low": 14436.639553, "close": 15255.598633, "volume": 19430}, "trend_line": 15973.425325, "activity_lines": {"activity_5": 15464.582487, "activity_10": 15280.69098, "activity_20": 15470.588295, "activity_30": 15679.844239}, "trend_signal": 0, "fair_value": 13455.539404, "relative_strength": -0.6294, "rate_of_change": -0.22679297089997172, "market_dynamics": -0.424274, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15256.248288, "high": 15913.05325, "low": 15053.616882, "close": 15632.563477, "volume": 20810}, "trend_line": 15975.425, "activity_lines": {"activity_5": 15507.966862, "activity_10": 15375.096502, "activity_20": 15454.114904, "activity_30": 15657.853152}, "trend_signal": 0, "fair_value": 13494.682752, "relative_strength": -2.255131, "rate_of_change": 0.012518761375929964, "market_dynamics": -0.203035, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15721.402282, "high": 16919.222916, "low": 15596.629248, "close": 16519.949219, "volume": 45867}, "trend_line": 15929.946094, "activity_lines": {"activity_5": 15805.525521, "activity_10": 15627.846698, "activity_20": 15525.011151, "activity_30": 15692.983747}, "trend_signal": 0, "fair_value": 13541.483089, "relative_strength": 2.635891, "rate_of_change": -0.2846804138230968, "market_dynamics": 0.159642, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16270.403386, "high": 16965.139836, "low": 16075.757837, "close": 16153.616211, "volume": 11363}, "trend_line": 15883.270996, "activity_lines": {"activity_5": 15958.111459, "activity_10": 15773.57532, "activity_20": 15561.093411, "activity_30": 15707.414077}, "trend_signal": 0, "fair_value": 13589.59401, "relative_strength": -0.661097, "rate_of_change": -0.2930022344368237, "market_dynamics": 0.456411, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16138.643323, "high": 16468.044234, "low": 15173.398813, "close": 16263.416016, "volume": 37578}, "trend_line": 15863.320605, "activity_lines": {"activity_5": 16134.141211, "activity_10": 15907.376456, "activity_20": 15613.137309, "activity_30": 15731.939562}, "trend_signal": 0, "fair_value": 13641.404191, "relative_strength": 1.595175, "rate_of_change": -0.12560631248451748, "market_dynamics": 0.791189, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16470.039531, "high": 18216.862746, "low": 16470.039531, "close": 17402.34375, "volume": 45683}, "trend_line": 15898.250391, "activity_lines": {"activity_5": 16613.246224, "activity_10": 16200.488619, "activity_20": 15779.505818, "activity_30": 15831.231378}, "trend_signal": 0, "fair_value": 13697.587152, "relative_strength": 4.51115, "rate_of_change": 0.2201921455775733, "market_dynamics": 1.078134, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17515.139753, "high": 17853.524228, "low": 17168.768492, "close": 17364.414063, "volume": 11216}, "trend_line": 15952.070833, "activity_lines": {"activity_5": 16936.591667, "activity_10": 16457.946804, "activity_20": 15940.242788, "activity_30": 15925.822583}, "trend_signal": 0, "fair_value": 13750.786602, "relative_strength": 5.036899, "rate_of_change": 0.3385305972440083, "market_dynamics": 0.99525, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17488.188639, "high": 17667.862077, "low": 16582.835974, "close": 16667.681641, "volume": 26651}, "trend_line": 15951.766406, "activity_lines": {"activity_5": 16912.236263, "activity_10": 16545.887003, "activity_20": 16031.973628, "activity_30": 15971.991022}, "trend_signal": 1, "fair_value": 13799.984895, "relative_strength": 1.326553, "rate_of_change": -0.0019083854578263012, "market_dynamics": 1.116541, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16717.589772, "high": 17043.996021, "low": 16156.610522, "close": 16184.55957, "volume": 16225}, "trend_line": 15950.565267, "activity_lines": {"activity_5": 16716.991341, "activity_10": 16537.065767, "activity_20": 16074.386235, "activity_30": 15987.009936}, "trend_signal": 1, "fair_value": 13845.885673, "relative_strength": -2.523502, "rate_of_change": -0.007529818136936264, "market_dynamics": 0.994971, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16270.40295, "high": 17128.842609, "low": 16062.78063, "close": 16463.052734, "volume": 20935}, "trend_line": 15992.528939, "activity_lines": {"activity_5": 16612.514583, "activity_10": 16574.729013, "activity_20": 16143.172038, "activity_30": 16020.073643}, "trend_signal": 1, "fair_value": 13896.700602, "relative_strength": 0.343888, "rate_of_change": 0.2630857985128475, "market_dynamics": 0.729106, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16593.815539, "high": 16593.815539, "low": 15508.789055, "close": 15835.195313, "volume": 70850}, "trend_line": 16019.915788, "activity_lines": {"activity_5": 16285.442904, "activity_10": 16473.72461, "activity_20": 16149.337035, "activity_30": 16009.923087}, "trend_signal": 0, "fair_value": 13941.451654, "relative_strength": -4.835149, "rate_of_change": 0.17124776890797933, "market_dynamics": 0.653564, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15751.347518, "high": 16623.760893, "low": 15721.402393, "close": 16431.111328, "volume": 37160}, "trend_line": 16026.537077, "activity_lines": {"activity_5": 16261.486458, "activity_10": 16470.530451, "activity_20": 16211.251814, "activity_30": 16036.451831}, "trend_signal": 1, "fair_value": 13989.849184, "relative_strength": -3.099053, "rate_of_change": 0.04133160927700012, "market_dynamics": 0.500494, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16370.221501, "high": 16916.228589, "low": 16370.221501, "close": 16635.738281, "volume": 18548}, "trend_line": 16029.872624, "activity_lines": {"activity_5": 16367.95918, "activity_10": 16490.022141, "activity_20": 16288.067025, "activity_30": 16075.755135}, "trend_signal": 1, "fair_value": 14038.024339, "relative_strength": -1.156098, "rate_of_change": 0.020812649569729436, "market_dynamics": 0.405445, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16668.678593, "high": 16727.571463, "low": 16311.329468, "close": 16504.0, "volume": 10846}, "trend_line": 16003.020475, "activity_lines": {"activity_5": 16432.648698, "activity_10": 16483.456161, "activity_20": 16341.199326, "activity_30": 16106.343998}, "trend_signal": 1, "fair_value": 14081.512019, "relative_strength": -0.7622, "rate_of_change": -0.16751317761438178, "market_dynamics": 0.347256, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16600.0, "high": 17063.0, "low": 15952.0, "close": 16175.0, "volume": 53167}, "trend_line": 15959.086165, "activity_lines": {"activity_5": 16366.375521, "activity_10": 16410.701385, "activity_20": 16352.977372, "activity_30": 16117.439451}, "trend_signal": 1, "fair_value": 14121.811592, "relative_strength": -2.074656, "rate_of_change": -0.2745376103756984, "market_dynamics": 0.279619, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16175.0, "high": 16273.0, "low": 15417.0, "close": 15461.0, "volume": 20631}, "trend_line": 15908.509017, "activity_lines": {"activity_5": 16081.305859, "activity_10": 16209.735991, "activity_20": 16284.666109, "activity_30": 16085.30486}, "trend_signal": 1, "fair_value": 14154.786947, "relative_strength": -5.876745, "rate_of_change": -0.31691756957188094, "market_dynamics": -0.02398, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15475.0, "high": 15586.0, "low": 14877.0, "close": 15009.0, "volume": 15749}, "trend_line": 15848.549837, "activity_lines": {"activity_5": 15670.515885, "activity_10": 15961.885937, "activity_20": 16175.01995, "activity_30": 16027.27202}, "trend_signal": 0, "fair_value": 14183.9919, "relative_strength": -7.60597, "rate_of_change": -0.3769000598102991, "market_dynamics": -0.399703, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15060.0, "high": 15872.0, "low": 14910.0, "close": 14942.0, "volume": 21593}, "trend_line": 15814.173372, "activity_lines": {"activity_5": 15332.2, "activity_10": 15744.679776, "activity_20": 16058.989263, "activity_30": 15968.784934}, "trend_signal": 0, "fair_value": 14208.448336, "relative_strength": -7.256173, "rate_of_change": -0.2169060598828162, "market_dynamics": -0.732934, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15042.0, "high": 15054.0, "low": 14508.0, "close": 14862.0, "volume": 10292}, "trend_line": 15771.137793, "activity_lines": {"activity_5": 15080.133333, "activity_10": 15544.30419, "activity_20": 15941.220592, "activity_30": 15907.354394}, "trend_signal": 0, "fair_value": 14232.433362, "relative_strength": -8.737209, "rate_of_change": -0.2721329657116106, "market_dynamics": -1.123494, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14840.0, "high": 15549.0, "low": 14840.0, "close": 15133.0, "volume": 12383}, "trend_line": 15746.576725, "activity_lines": {"activity_5": 15027.866667, "activity_10": 15417.247869, "activity_20": 15854.472275, "activity_30": 15866.184213}, "trend_signal": 0, "fair_value": 14254.0076, "relative_strength": -7.934014, "rate_of_change": -0.15573428069914189, "market_dynamics": -1.214373, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15133.0, "high": 15278.0, "low": 14025.0, "close": 14107.0, "volume": 24481}, "trend_line": 15695.999089, "activity_lines": {"activity_5": 14703.066667, "activity_10": 15127.828871, "activity_20": 15669.923512, "activity_30": 15760.40507}, "trend_signal": 0, "fair_value": 14265.923415, "relative_strength": -12.579455, "rate_of_change": -0.3211976601854076, "market_dynamics": -1.212266, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14207.0, "high": 14650.0, "low": 14005.0, "close": 14202.0, "volume": 17498}, "trend_line": 15653.810319, "activity_lines": {"activity_5": 14500.2, "activity_10": 14887.104332, "activity_20": 15499.891885, "activity_30": 15664.018032}, "trend_signal": 0, "fair_value": 14275.820431, "relative_strength": -12.921676, "rate_of_change": -0.26878677655866584, "market_dynamics": -1.260418, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14201.0, "high": 15021.0, "low": 14004.0, "close": 14937.0, "volume": 20502}, "trend_line": 15675.14056, "activity_lines": {"activity_5": 14596.133333, "activity_10": 14820.545455, "activity_20": 15406.672466, "activity_30": 15617.772205}, "trend_signal": 0, "fair_value": 14291.172326, "relative_strength": -9.643971, "rate_of_change": 0.13626229375035817, "market_dynamics": -1.143106, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14950.0, "high": 15551.0, "low": 14691.0, "close": 15201.0, "volume": 24870}, "trend_line": 15701.853678, "activity_lines": {"activity_5": 14780.4, "activity_10": 14832.872727, "activity_20": 15346.133757, "activity_30": 15587.182491}, "trend_signal": 0, "fair_value": 14307.850392, "relative_strength": -8.810884, "rate_of_change": 0.17041708747522497, "market_dynamics": -0.966033, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15390.0, "high": 15748.0, "low": 14550.0, "close": 14609.0, "volume": 21587}, "trend_line": 15734.278841, "activity_lines": {"activity_5": 14744.733333, "activity_10": 14761.254545, "activity_20": 15233.750363, "activity_30": 15516.675802}, "trend_signal": 0, "fair_value": 14323.212759, "relative_strength": -9.733298, "rate_of_change": 0.20650531883016499, "market_dynamics": -0.814975, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14630.0, "high": 14920.0, "low": 14140.0, "close": 14832.0, "volume": 17456}, "trend_line": 15701.323112, "activity_lines": {"activity_5": 14818.333333, "activity_10": 14758.654545, "activity_20": 15150.483236, "activity_30": 15458.464264}, "trend_signal": 0, "fair_value": 14338.071802, "relative_strength": -8.954708, "rate_of_change": -0.20945179205877615, "market_dynamics": -0.657607, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14888.0, "high": 15021.0, "low": 14261.0, "close": 14732.0, "volume": 15938}, "trend_line": 15692.114811, "activity_lines": {"activity_5": 14810.266667, "activity_10": 14749.309091, "activity_20": 15069.932031, "activity_30": 15395.927289}, "trend_signal": 0, "fair_value": 14355.900284, "relative_strength": -10.723795, "rate_of_change": -0.058646656299703656, "market_dynamics": -0.654668, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14733.0, "high": 15579.0, "low": 14654.0, "close": 15432.0, "volume": 15790}, "trend_line": 15667.280697, "activity_lines": {"activity_5": 15000.2, "activity_10": 14872.272727, "activity_20": 15068.582799, "activity_30": 15379.145688}, "trend_signal": 0, "fair_value": 14375.871782, "relative_strength": -7.869007, "rate_of_change": -0.1582585540515602, "market_dynamics": -0.527093, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15385.0, "high": 15870.0, "low": 15306.0, "close": 15492.0, "volume": 14008}, "trend_line": 15651.804883, "activity_lines": {"activity_5": 15177.133333, "activity_10": 14997.236364, "activity_20": 15078.83205, "activity_30": 15367.837256}, "trend_signal": 0, "fair_value": 14395.615773, "relative_strength": -7.67833, "rate_of_change": -0.09877792004430472, "market_dynamics": -0.305261, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15501.0, "high": 16091.0, "low": 15336.0, "close": 15739.0, "volume": 20744}, "trend_line": 15672.608008, "activity_lines": {"activity_5": 15417.0, "activity_10": 15155.654545, "activity_20": 15115.903013, "activity_30": 15373.462748}, "trend_signal": 0, "fair_value": 14414.004514, "relative_strength": -5.73301, "rate_of_change": 0.13291198782188746, "market_dynamics": 0.085013, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15694.0, "high": 16300.0, "low": 15487.0, "close": 15718.0, "volume": 23350}, "trend_line": 15688.021387, "activity_lines": {"activity_5": 15574.533333, "activity_10": 15299.236364, "activity_20": 15154.421847, "activity_30": 15376.391263}, "trend_signal": 0, "fair_value": 14430.91266, "relative_strength": -4.854748, "rate_of_change": 0.09834597402125904, "market_dynamics": 0.525263, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15850.0, "high": 15860.0, "low": 15400.0, "close": 15584.0, "volume": 9492}, "trend_line": 15686.402604, "activity_lines": {"activity_5": 15628.333333, "activity_10": 15389.163636, "activity_20": 15180.736849, "activity_30": 15369.680206}, "trend_signal": 0, "fair_value": 14447.765237, "relative_strength": -7.063784, "rate_of_change": -0.010318592511234787, "market_dynamics": 0.630722, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15475.0, "high": 15787.0, "low": 15100.0, "close": 15282.0, "volume": 11806}, "trend_line": 15645.13763, "activity_lines": {"activity_5": 15524.666667, "activity_10": 15399.054545, "activity_20": 15182.32381, "activity_30": 15343.589716}, "trend_signal": 0, "fair_value": 14462.840332, "relative_strength": -9.30496, "rate_of_change": -0.2630620610839036, "market_dynamics": 0.637805, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15299.0, "high": 15500.0, "low": 14913.0, "close": 15051.0, "volume": 14786}, "trend_line": 15608.383757, "activity_lines": {"activity_5": 15354.0, "activity_10": 15360.672727, "activity_20": 15168.357143, "activity_30": 15305.258256}, "trend_signal": 0, "fair_value": 14475.492751, "relative_strength": -10.874816, "rate_of_change": -0.23492201774897178, "market_dynamics": 0.438251, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15000.0, "high": 15254.0, "low": 14888.0, "close": 15044.0, "volume": 6411}, "trend_line": 15567.736556, "activity_lines": {"activity_5": 15210.4, "activity_10": 15323.745455, "activity_20": 15160.642857, "activity_30": 15268.8464}, "trend_signal": 0, "fair_value": 14485.468093, "relative_strength": -10.605216, "rate_of_change": -0.26041902629265146, "market_dynamics": 0.226282, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15053.0, "high": 15450.0, "low": 14601.0, "close": 15380.0, "volume": 11487}, "trend_line": 15500.325098, "activity_lines": {"activity_5": 15225.133333, "activity_10": 15340.0, "activity_20": 15190.314286, "activity_30": 15256.734364}, "trend_signal": 0, "fair_value": 14502.479743, "relative_strength": -7.820187, "rate_of_change": -0.43302029012059096, "market_dynamics": 0.220574, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15423.0, "high": 15601.0, "low": 14833.0, "close": 14965.0, "volume": 8211}, "trend_line": 15420.344629, "activity_lines": {"activity_5": 15124.066667, "activity_10": 15270.836364, "activity_20": 15180.847619, "activity_30": 15222.197261}, "trend_signal": 0, "fair_value": 14526.043689, "relative_strength": -9.580539, "rate_of_change": -0.5159922033526892, "market_dynamics": 0.099428, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14900.0, "high": 15098.0, "low": 14806.0, "close": 14883.0, "volume": 8293}, "trend_line": 15360.855241, "activity_lines": {"activity_5": 15036.933333, "activity_10": 15182.527273, "activity_20": 15163.780952, "activity_30": 15187.529866}, "trend_signal": 0, "fair_value": 14544.72598, "relative_strength": -9.953698, "rate_of_change": -0.3857850744017893, "market_dynamics": -0.030411, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14751.0, "high": 15100.0, "low": 14653.0, "close": 14954.0, "volume": 5293}, "trend_line": 15319.836589, "activity_lines": {"activity_5": 15000.066667, "activity_10": 15117.109091, "activity_20": 15153.757143, "activity_30": 15161.281141}, "trend_signal": 0, "fair_value": 14564.781263, "relative_strength": -10.147854, "rate_of_change": -0.26703364725757617, "market_dynamics": -0.130315, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15040.0, "high": 15341.0, "low": 14350.0, "close": 14421.0, "volume": 18249}, "trend_line": 15251.768164, "activity_lines": {"activity_5": 14792.0, "activity_10": 14964.563636, "activity_20": 15092.533333, "activity_30": 15103.291683}, "trend_signal": 0, "fair_value": 14584.982929, "relative_strength": -10.847461, "rate_of_change": -0.44431560744502985, "market_dynamics": -0.32495, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14590.0, "high": 14903.0, "low": 14000.0, "close": 14761.0, "volume": 21339}, "trend_line": 15215.961654, "activity_lines": {"activity_5": 14738.8, "activity_10": 14897.8, "activity_20": 15067.080952, "activity_30": 15071.629221}, "trend_signal": 0, "fair_value": 14609.076829, "relative_strength": -8.444632, "rate_of_change": -0.23476956648551456, "market_dynamics": -0.279916, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14761.0, "high": 14799.0, "low": 13500.0, "close": 14195.0, "volume": 17495}, "trend_line": 15141.424609, "activity_lines": {"activity_5": 14538.2, "activity_10": 14745.527273, "activity_20": 14984.609524, "activity_30": 15005.760727}, "trend_signal": 0, "fair_value": 14629.853328, "relative_strength": -9.350769, "rate_of_change": -0.4898608888147829, "market_dynamics": -0.406147, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13850.0, "high": 15130.0, "low": 13850.0, "close": 14920.0, "volume": 12316}, "trend_line": 15084.233333, "activity_lines": {"activity_5": 14630.6, "activity_10": 14750.327273, "activity_20": 14971.219048, "activity_30": 14991.475269}, "trend_signal": 0, "fair_value": 14652.982741, "relative_strength": -5.525346, "rate_of_change": -0.3777139699655824, "market_dynamics": -0.470448, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14558.0, "high": 15900.0, "low": 14239.0, "close": 15536.0, "volume": 25392}, "trend_line": 15051.966667, "activity_lines": {"activity_5": 14925.866667, "activity_10": 14873.709091, "activity_20": 15016.57619, "activity_30": 15020.621505}, "trend_signal": 0, "fair_value": 14680.447247, "relative_strength": -2.897829, "rate_of_change": -0.21390988383486, "market_dynamics": -0.240051, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15792.0, "high": 16180.0, "low": 14937.0, "close": 15177.0, "volume": 17110}, "trend_line": 15018.7, "activity_lines": {"activity_5": 15062.666667, "activity_10": 14923.0, "activity_20": 15026.147619, "activity_30": 15028.688172}, "trend_signal": 0, "fair_value": 14706.355713, "relative_strength": -4.23077, "rate_of_change": -0.2210120958674049, "market_dynamics": -0.184726, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15170.0, "high": 15746.0, "low": 14693.0, "close": 15380.0, "volume": 13469}, "trend_line": 15016.0, "activity_lines": {"activity_5": 15216.733333, "activity_10": 15006.781818, "activity_20": 15052.347619, "activity_30": 15051.997849}, "trend_signal": 0, "fair_value": 14737.661258, "relative_strength": -3.239531, "rate_of_change": -0.01797758794037252, "market_dynamics": 0.140065, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15512.0, "high": 15853.0, "low": 14625.0, "close": 14763.0, "volume": 17730}, "trend_line": 15007.8, "activity_lines": {"activity_5": 15123.866667, "activity_10": 14978.381818, "activity_20": 15017.17619, "activity_30": 15035.675269}, "trend_signal": 0, "fair_value": 14764.027726, "relative_strength": -5.585411, "rate_of_change": -0.05460841768780453, "market_dynamics": 0.275873, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14500.0, "high": 14970.0, "low": 14200.0, "close": 14830.0, "volume": 14068}, "trend_line": 15004.066667, "activity_lines": {"activity_5": 15015.466667, "activity_10": 14965.836364, "activity_20": 14988.238095, "activity_30": 15024.204301}, "trend_signal": 0, "fair_value": 14791.218274, "relative_strength": -2.044154, "rate_of_change": -0.02487595117205806, "market_dynamics": 0.14715, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14775.0, "high": 14883.0, "low": 13856.0, "close": 13952.0, "volume": 29540}, "trend_line": 14973.733333, "activity_lines": {"activity_5": 14620.4, "activity_10": 14794.618182, "activity_20": 14878.547619, "activity_30": 14956.329032}, "trend_signal": 0, "fair_value": 14816.698731, "relative_strength": -2.467003, "rate_of_change": -0.20216741682916048, "market_dynamics": 0.01793, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13952.0, "high": 14580.0, "low": 13602.0, "close": 13702.0, "volume": 16967}, "trend_line": 14926.033333, "activity_lines": {"activity_5": 14247.6, "activity_10": 14596.163636, "activity_20": 14752.380952, "activity_30": 14874.28172}, "trend_signal": 0, "fair_value": 14839.527212, "relative_strength": -3.763451, "rate_of_change": -0.3185578301630138, "market_dynamics": -0.371587, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13701.0, "high": 13701.0, "low": 12155.0, "close": 12357.0, "volume": 59941}, "trend_line": 14867.7, "activity_lines": {"activity_5": 13524.8, "activity_10": 14166.236364, "activity_20": 14507.819048, "activity_30": 14708.537634}, "trend_signal": 0, "fair_value": 14855.614546, "relative_strength": -11.7111, "rate_of_change": -0.3908160440123726, "market_dynamics": -0.646056, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12297.0, "high": 12584.0, "low": 11920.0, "close": 12311.0, "volume": 21986}, "trend_line": 14804.666667, "activity_lines": {"activity_5": 12988.2, "activity_10": 13771.654545, "activity_20": 14274.880952, "activity_30": 14543.589247}, "trend_signal": 0, "fair_value": 14868.728002, "relative_strength": -11.299456, "rate_of_change": -0.4239615609677437, "market_dynamics": -0.989676, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12311.0, "high": 13819.0, "low": 12061.0, "close": 13609.0, "volume": 42553}, "trend_line": 14760.4, "activity_lines": {"activity_5": 13047.733333, "activity_10": 13647.327273, "activity_20": 14181.147619, "activity_30": 14466.449462}, "trend_signal": 0, "fair_value": 14887.215808, "relative_strength": -7.100848, "rate_of_change": -0.2990048205453451, "market_dynamics": -0.988383, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13550.0, "high": 14400.0, "low": 13220.0, "close": 14349.0, "volume": 14898}, "trend_line": 14732.0, "activity_lines": {"activity_5": 13435.333333, "activity_10": 13681.381818, "activity_20": 14165.857143, "activity_30": 14439.907527}, "trend_signal": 0, "fair_value": 14912.626628, "relative_strength": -3.06522, "rate_of_change": -0.19240670984525918, "market_dynamics": -0.754401, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14400.0, "high": 14740.0, "low": 14000.0, "close": 14288.0, "volume": 12465}, "trend_line": 14721.3, "activity_lines": {"activity_5": 13776.133333, "activity_10": 13725.927273, "activity_20": 14148.1, "activity_30": 14411.262366}, "trend_signal": 0, "fair_value": 14936.719389, "relative_strength": -1.358368, "rate_of_change": -0.07263100733098513, "market_dynamics": -0.55714, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14378.0, "high": 15100.0, "low": 14301.0, "close": 14562.0, "volume": 9041}, "trend_line": 14712.3, "activity_lines": {"activity_5": 14169.2, "activity_10": 13836.454545, "activity_20": 14160.038095, "activity_30": 14400.984946}, "trend_signal": 0, "fair_value": 14961.023375, "relative_strength": 0.296353, "rate_of_change": -0.061135905117075263, "market_dynamics": -0.200359, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14562.0, "high": 15246.0, "low": 14362.0, "close": 14972.0, "volume": 13370}, "trend_line": 14720.3, "activity_lines": {"activity_5": 14551.933333, "activity_10": 14036.4, "activity_20": 14214.919048, "activity_30": 14417.739785}, "trend_signal": 0, "fair_value": 14984.95407, "relative_strength": 2.547922, "rate_of_change": 0.0543762701956866, "market_dynamics": -0.025279, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14932.0, "high": 14999.0, "low": 14224.0, "close": 14561.0, "volume": 8679}, "trend_line": 14691.266667, "activity_lines": {"activity_5": 14620.266667, "activity_10": 14157.818182, "activity_20": 14230.62381, "activity_30": 14407.462366}, "trend_signal": 0, "fair_value": 15007.249912, "relative_strength": 2.239114, "rate_of_change": -0.19723329687573896, "market_dynamics": 0.048841, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14551.0, "high": 15208.0, "low": 14056.0, "close": 14180.0, "volume": 17586}, "trend_line": 14647.533333, "activity_lines": {"activity_5": 14498.133333, "activity_10": 14214.854545, "activity_20": 14211.57619, "activity_30": 14374.477419}, "trend_signal": 0, "fair_value": 15024.765926, "relative_strength": -0.433647, "rate_of_change": -0.29768252793501937, "market_dynamics": 0.141365, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14240.0, "high": 16198.0, "low": 14240.0, "close": 15709.0, "volume": 23321}, "trend_line": 14646.533333, "activity_lines": {"activity_5": 14896.933333, "activity_10": 14545.745455, "activity_20": 14341.833333, "activity_30": 14442.95914}, "trend_signal": 0, "fair_value": 15052.830041, "relative_strength": 11.128424, "rate_of_change": -0.006827088065040009, "market_dynamics": 0.379565, "expectation": {"probability": 38.5527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80140a88-1581-4041-96ac-8b7a0ade4490/", "share_image": "https://sharemaestro.com/terminal/80140a88-1581-4041-96ac-8b7a0ade4490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}