{"ticker": {"uuid": "8014b44d-f06c-4cd7-bf9e-27c22b60f9de", "symbol": "TX", "name": "Ternium SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TX rose 5.27%, moving from 42.08 to 44.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.07 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.30"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.07"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.74, "high": 44.79, "low": 41.2205, "close": 44.3, "volume": 3070395}, "trend_line": 41.816827, "activity_lines": {"activity_5": 44.264667, "activity_10": 45.470519, "activity_20": 44.22738, "activity_30": 43.199311}, "trend_signal": 1, "fair_value": 33.114607, "relative_strength": 5.070939, "rate_of_change": 0.5789621960126771, "market_dynamics": 0.321582, "expectation": {"probability": 55.2397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.758391, "high": 35.709471, "low": 34.111017, "close": 34.582561, "volume": 1034779}, "trend_line": 30.990782, "activity_lines": {"activity_5": 33.770546, "activity_10": 33.199462, "activity_20": 32.468362, "activity_30": 32.021936}, "trend_signal": 1, "fair_value": 26.194196, "relative_strength": 11.633009, "rate_of_change": 1.1950048088455287, "market_dynamics": 0.08432, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.630514, "high": 36.424779, "low": 34.630514, "close": 35.605572, "volume": 1272817}, "trend_line": 31.400263, "activity_lines": {"activity_5": 34.571905, "activity_10": 33.71896, "activity_20": 32.817334, "activity_30": 32.319664}, "trend_signal": 1, "fair_value": 26.361401, "relative_strength": 13.329148, "rate_of_change": 1.321299346366928, "market_dynamics": 0.505654, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.805378, "high": 36.045146, "low": 32.252813, "close": 32.864222, "volume": 1036665}, "trend_line": 31.6797, "activity_lines": {"activity_5": 34.217048, "activity_10": 33.670279, "activity_20": 32.888446, "activity_30": 32.414113}, "trend_signal": 1, "fair_value": 26.501926, "relative_strength": 6.655355, "rate_of_change": 0.8899192978097078, "market_dynamics": 0.570468, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.904184, "high": 33.187909, "low": 31.689358, "close": 31.889165, "volume": 636485}, "trend_line": 31.83328, "activity_lines": {"activity_5": 33.458847, "activity_10": 33.406534, "activity_20": 32.852031, "activity_30": 32.427627}, "trend_signal": 1, "fair_value": 26.633575, "relative_strength": 3.504953, "rate_of_change": 0.48478994434921435, "market_dynamics": 0.203644, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.184879, "high": 32.496578, "low": 31.002023, "close": 31.497544, "volume": 819840}, "trend_line": 31.924202, "activity_lines": {"activity_5": 32.628717, "activity_10": 33.080159, "activity_20": 32.768262, "activity_30": 32.405966}, "trend_signal": 1, "fair_value": 26.761993, "relative_strength": 3.957853, "rate_of_change": 0.2856193266920739, "market_dynamics": -0.117477, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.873181, "high": 32.920168, "low": 31.521521, "close": 32.033026, "volume": 989861}, "trend_line": 31.968108, "activity_lines": {"activity_5": 32.210454, "activity_10": 32.893866, "activity_20": 32.73544, "activity_30": 32.412987}, "trend_signal": 1, "fair_value": 26.891895, "relative_strength": 4.519645, "rate_of_change": 0.13753202037751727, "market_dynamics": -0.553846, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.304763, "high": 34.095032, "low": 32.168895, "close": 33.895225, "volume": 534119}, "trend_line": 32.082737, "activity_lines": {"activity_5": 32.582894, "activity_10": 33.058507, "activity_20": 32.870281, "activity_30": 32.537317}, "trend_signal": 1, "fair_value": 27.031151, "relative_strength": 7.311531, "rate_of_change": 0.3585729878039725, "market_dynamics": -0.630618, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.80731, "high": 34.079048, "low": 32.360709, "close": 32.528547, "volume": 401656}, "trend_line": 32.201666, "activity_lines": {"activity_5": 32.613798, "activity_10": 32.93964, "activity_20": 32.867236, "activity_30": 32.566079}, "trend_signal": 1, "fair_value": 27.162281, "relative_strength": 3.904373, "rate_of_change": 0.3706946823146709, "market_dynamics": -0.707128, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.008083, "high": 33.175921, "low": 31.929126, "close": 32.40067, "volume": 586798}, "trend_line": 32.241547, "activity_lines": {"activity_5": 32.624454, "activity_10": 32.782265, "activity_20": 32.847705, "activity_30": 32.578918}, "trend_signal": 1, "fair_value": 27.286154, "relative_strength": 3.127688, "rate_of_change": 0.12384762949840564, "market_dynamics": -0.809552, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.368701, "high": 32.605752, "low": 30.386618, "close": 30.738278, "volume": 1275734}, "trend_line": 32.220673, "activity_lines": {"activity_5": 32.046879, "activity_10": 32.329321, "activity_20": 32.673093, "activity_30": 32.481933}, "trend_signal": 0, "fair_value": 27.403944, "relative_strength": 0.391833, "rate_of_change": -0.06474255097002378, "market_dynamics": -0.87123, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.514494, "high": 32.600477, "low": 30.298703, "close": 31.889165, "volume": 769015}, "trend_line": 32.138955, "activity_lines": {"activity_5": 31.903551, "activity_10": 32.163082, "activity_20": 32.61121, "activity_30": 32.460546}, "trend_signal": 0, "fair_value": 27.526274, "relative_strength": 4.394377, "rate_of_change": -0.2536197800709969, "market_dynamics": -0.993215, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.713335, "high": 31.809242, "low": 28.63631, "close": 29.2677, "volume": 1239775}, "trend_line": 32.04515, "activity_lines": {"activity_5": 30.895992, "activity_10": 31.569184, "activity_20": 32.28992, "activity_30": 32.275303}, "trend_signal": 0, "fair_value": 27.630445, "relative_strength": -4.900023, "rate_of_change": -0.2918732111856258, "market_dynamics": -0.954763, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.259708, "high": 30.578432, "low": 28.764187, "close": 29.707275, "volume": 604688}, "trend_line": 32.042565, "activity_lines": {"activity_5": 30.34346, "activity_10": 31.170442, "activity_20": 32.022408, "activity_30": 32.124473}, "trend_signal": 0, "fair_value": 27.732731, "relative_strength": -4.20825, "rate_of_change": -0.008066743329322175, "market_dynamics": -1.01472, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.082912, "high": 31.145884, "low": 29.739244, "close": 29.875113, "volume": 787626}, "trend_line": 32.045829, "activity_lines": {"activity_5": 30.034958, "activity_10": 30.859615, "activity_20": 31.776017, "activity_30": 31.984637}, "trend_signal": 0, "fair_value": 27.833171, "relative_strength": -1.645824, "rate_of_change": 0.010186450429278624, "market_dynamics": -1.097907, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.675306, "high": 30.466541, "low": 29.563414, "close": 30.114881, "volume": 795024}, "trend_line": 32.000105, "activity_lines": {"activity_5": 29.97475, "activity_10": 30.629002, "activity_20": 31.564298, "activity_30": 31.86006}, "trend_signal": 0, "fair_value": 27.941417, "relative_strength": 1.192965, "rate_of_change": -0.14268315542718485, "market_dynamics": -1.171553, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.282718, "high": 30.438568, "low": 28.148782, "close": 29.259708, "volume": 1297589}, "trend_line": 31.975478, "activity_lines": {"activity_5": 29.671044, "activity_10": 30.268042, "activity_20": 31.288908, "activity_30": 31.68326}, "trend_signal": 0, "fair_value": 28.036895, "relative_strength": -7.241953, "rate_of_change": -0.07695912247787576, "market_dynamics": -1.1656, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.507468, "high": 29.827159, "low": 28.892063, "close": 29.523453, "volume": 1092780}, "trend_line": 31.883839, "activity_lines": {"activity_5": 29.630549, "activity_10": 30.005459, "activity_20": 31.055076, "activity_30": 31.525065}, "trend_signal": 0, "fair_value": 28.124661, "relative_strength": -7.811552, "rate_of_change": -0.28659149364397524, "market_dynamics": -1.059045, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.391651, "high": 30.429585, "low": 29.062149, "close": 30.322497, "volume": 629575}, "trend_line": 31.840457, "activity_lines": {"activity_5": 29.839353, "activity_10": 29.967645, "activity_20": 30.908991, "activity_30": 31.424333}, "trend_signal": 0, "fair_value": 28.21433, "relative_strength": -7.633204, "rate_of_change": -0.13606266171397235, "market_dynamics": -0.970569, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.376906, "high": 32.538403, "low": 31.343956, "close": 32.274801, "volume": 803637}, "trend_line": 31.813566, "activity_lines": {"activity_5": 30.65791, "activity_10": 30.324904, "activity_20": 30.955348, "activity_30": 31.452355}, "trend_signal": 0, "fair_value": 28.305713, "relative_strength": -2.935528, "rate_of_change": -0.0844554461011634, "market_dynamics": -0.66883, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.307751, "high": 33.971741, "low": 31.953536, "close": 33.230359, "volume": 1459419}, "trend_line": 31.87479, "activity_lines": {"activity_5": 31.635007, "activity_10": 30.85819, "activity_20": 31.09506, "activity_30": 31.543761}, "trend_signal": 0, "fair_value": 28.391996, "relative_strength": -1.208166, "rate_of_change": 0.192446203610118, "market_dynamics": -0.233505, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.884381, "high": 33.115033, "low": 31.516945, "close": 32.225376, "volume": 700952}, "trend_line": 31.954197, "activity_lines": {"activity_5": 32.069411, "activity_10": 31.163441, "activity_20": 31.147478, "activity_30": 31.56638}, "trend_signal": 0, "fair_value": 28.473235, "relative_strength": -4.635245, "rate_of_change": 0.24912164127198888, "market_dynamics": 0.020104, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.027674, "high": 34.976724, "low": 31.516945, "close": 33.856415, "volume": 949049}, "trend_line": 32.023769, "activity_lines": {"activity_5": 32.849784, "activity_10": 31.759132, "activity_20": 31.366458, "activity_30": 31.689103}, "trend_signal": 0, "fair_value": 28.560567, "relative_strength": -2.509326, "rate_of_change": 0.21772413808427374, "market_dynamics": 0.445552, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.001437, "high": 35.825194, "low": 35.001437, "close": 35.182663, "volume": 864233}, "trend_line": 32.170316, "activity_lines": {"activity_5": 33.783375, "activity_10": 32.512527, "activity_20": 31.720076, "activity_30": 31.892903}, "trend_signal": 0, "fair_value": 28.658475, "relative_strength": 0.081477, "rate_of_change": 0.457619463842617, "market_dynamics": 0.676426, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.256802, "high": 35.792244, "low": 34.774904, "close": 34.984962, "volume": 418771}, "trend_line": 32.257791, "activity_lines": {"activity_5": 34.327055, "activity_10": 33.130424, "activity_20": 32.043825, "activity_30": 32.074493}, "trend_signal": 0, "fair_value": 28.759564, "relative_strength": -1.127939, "rate_of_change": 0.2719121565358505, "market_dynamics": 0.644828, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.75431, "high": 34.783141, "low": 33.510437, "close": 33.518674, "volume": 420864}, "trend_line": 32.246838, "activity_lines": {"activity_5": 34.201294, "activity_10": 33.388818, "activity_20": 32.213186, "activity_30": 32.15584}, "trend_signal": 0, "fair_value": 28.836302, "relative_strength": -3.963962, "rate_of_change": -0.03395458790095285, "market_dynamics": 0.717615, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.983232, "high": 34.152967, "low": 32.657848, "close": 33.83994, "volume": 910899}, "trend_line": 32.284424, "activity_lines": {"activity_5": 34.163402, "activity_10": 33.643736, "activity_20": 32.40352, "activity_30": 32.258621}, "trend_signal": 0, "fair_value": 28.924248, "relative_strength": -4.861609, "rate_of_change": 0.11655716445750298, "market_dynamics": 0.732653, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.774039, "high": 33.774039, "low": 31.451044, "close": 32.011199, "volume": 1114864}, "trend_line": 32.285827, "activity_lines": {"activity_5": 33.408291, "activity_10": 33.482878, "activity_20": 32.411083, "activity_30": 32.240994}, "trend_signal": 0, "fair_value": 29.005173, "relative_strength": -10.904989, "rate_of_change": 0.004345748897351454, "market_dynamics": 0.626423, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.126525, "high": 32.777293, "low": 31.714646, "close": 32.71963, "volume": 692182}, "trend_line": 32.32017, "activity_lines": {"activity_5": 33.012338, "activity_10": 33.405595, "activity_20": 32.495087, "activity_30": 32.268981}, "trend_signal": 0, "fair_value": 29.10288, "relative_strength": -9.636345, "rate_of_change": 0.10637175253401374, "market_dynamics": 0.509227, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.661967, "high": 32.661967, "low": 31.541657, "close": 31.912348, "volume": 822410}, "trend_line": 32.291638, "activity_lines": {"activity_5": 32.511494, "activity_10": 33.137949, "activity_20": 32.501298, "activity_30": 32.24267}, "trend_signal": 0, "fair_value": 29.18783, "relative_strength": -12.867728, "rate_of_change": -0.08827923863023755, "market_dynamics": 0.439325, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.549895, "high": 32.126525, "low": 30.652, "close": 30.899127, "volume": 512383}, "trend_line": 32.155003, "activity_lines": {"activity_5": 31.87775, "activity_10": 32.692671, "activity_20": 32.413337, "activity_30": 32.152831}, "trend_signal": 0, "fair_value": 29.261881, "relative_strength": -16.561746, "rate_of_change": -0.42312811756405266, "market_dynamics": 0.095498, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.874414, "high": 31.570489, "low": 30.14127, "close": 31.030928, "volume": 584333}, "trend_line": 32.036615, "activity_lines": {"activity_5": 31.462577, "activity_10": 32.313742, "activity_20": 32.337162, "activity_30": 32.08031}, "trend_signal": 0, "fair_value": 29.332541, "relative_strength": -15.578019, "rate_of_change": -0.36817909797739107, "market_dynamics": -0.176188, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.767326, "high": 34.054116, "low": 30.495486, "close": 32.818481, "volume": 989890}, "trend_line": 31.943712, "activity_lines": {"activity_5": 31.830522, "activity_10": 32.281541, "activity_20": 32.435317, "activity_30": 32.130752}, "trend_signal": 0, "fair_value": 29.412837, "relative_strength": -11.818919, "rate_of_change": -0.2899900629326668, "market_dynamics": -0.219512, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.620779, "high": 33.699901, "low": 32.505453, "close": 33.246834, "volume": 736366}, "trend_line": 31.956466, "activity_lines": {"activity_5": 32.287432, "activity_10": 32.346094, "activity_20": 32.557359, "activity_30": 32.214825}, "trend_signal": 1, "fair_value": 29.484232, "relative_strength": -11.038506, "rate_of_change": 0.03992648067950741, "market_dynamics": -0.294937, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.139746, "high": 33.288022, "low": 31.426331, "close": 33.032658, "volume": 679207}, "trend_line": 31.994583, "activity_lines": {"activity_5": 32.637803, "activity_10": 32.406902, "activity_20": 32.642148, "activity_30": 32.284257}, "trend_signal": 1, "fair_value": 29.543538, "relative_strength": -10.94985, "rate_of_change": 0.11927789512144345, "market_dynamics": -0.271953, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.950282, "high": 33.666868, "low": 32.431315, "close": 32.711392, "volume": 651643}, "trend_line": 32.035044, "activity_lines": {"activity_5": 32.806399, "activity_10": 32.444795, "activity_20": 32.681305, "activity_30": 32.330502}, "trend_signal": 1, "fair_value": 29.595997, "relative_strength": -11.453025, "rate_of_change": 0.12646203265096634, "market_dynamics": -0.238833, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.950282, "high": 34.111779, "low": 32.579591, "close": 33.675188, "volume": 660317}, "trend_line": 32.089783, "activity_lines": {"activity_5": 33.175442, "activity_10": 32.672601, "activity_20": 32.799887, "activity_30": 32.436318}, "trend_signal": 1, "fair_value": 29.651882, "relative_strength": -10.555968, "rate_of_change": 0.17087224852882324, "market_dynamics": -0.316571, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.683426, "high": 34.704884, "low": 33.675188, "close": 34.284768, "volume": 412230}, "trend_line": 32.102768, "activity_lines": {"activity_5": 33.571395, "activity_10": 33.014235, "activity_20": 32.955499, "activity_30": 32.57793}, "trend_signal": 1, "fair_value": 29.706168, "relative_strength": -8.958052, "rate_of_change": 0.04046459273345809, "market_dynamics": -0.331024, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.400094, "high": 34.931418, "low": 33.617525, "close": 34.828448, "volume": 907211}, "trend_line": 32.179431, "activity_lines": {"activity_5": 34.050821, "activity_10": 33.413383, "activity_20": 33.140217, "activity_30": 32.75378}, "trend_signal": 1, "fair_value": 29.766099, "relative_strength": -6.506785, "rate_of_change": 0.2388049528937925, "market_dynamics": -0.083822, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.100288, "high": 36.607763, "low": 34.877873, "close": 35.09205, "volume": 2037702}, "trend_line": 32.269144, "activity_lines": {"activity_5": 34.512674, "activity_10": 33.822116, "activity_20": 33.328582, "activity_30": 32.941691}, "trend_signal": 1, "fair_value": 29.823146, "relative_strength": -4.127117, "rate_of_change": 0.2787898891064797, "market_dynamics": 0.320968, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.438028, "high": 35.767531, "low": 34.194155, "close": 35.578067, "volume": 1436224}, "trend_line": 32.43047, "activity_lines": {"activity_5": 34.99924, "activity_10": 34.261403, "activity_20": 33.54982, "activity_30": 33.15517}, "trend_signal": 1, "fair_value": 29.882037, "relative_strength": 0.442042, "rate_of_change": 0.49993888898944, "market_dynamics": 0.729857, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.545117, "high": 36.451249, "low": 34.457757, "close": 35.899332, "volume": 1846527}, "trend_line": 32.564142, "activity_lines": {"activity_5": 35.401783, "activity_10": 34.674031, "activity_20": 33.790475, "activity_30": 33.378968}, "trend_signal": 1, "fair_value": 29.946588, "relative_strength": -0.995338, "rate_of_change": 0.41218027367471743, "market_dynamics": 1.247453, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.055846, "high": 36.121747, "low": 34.433045, "close": 34.991595, "volume": 1698704}, "trend_line": 32.754939, "activity_lines": {"activity_5": 35.35347, "activity_10": 34.833099, "activity_20": 33.927183, "activity_30": 33.535578}, "trend_signal": 1, "fair_value": 29.993595, "relative_strength": -3.843762, "rate_of_change": 0.5859113376916347, "market_dynamics": 1.43181, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.252143, "high": 36.641732, "low": 34.635513, "close": 36.633047, "volume": 1510951}, "trend_line": 32.985798, "activity_lines": {"activity_5": 35.805186, "activity_10": 35.251101, "activity_20": 34.214815, "activity_30": 33.785778}, "trend_signal": 1, "fair_value": 30.047681, "relative_strength": -1.092605, "rate_of_change": 0.7048066857947816, "market_dynamics": 1.531887, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.693842, "high": 37.909732, "low": 36.515193, "close": 37.901048, "volume": 1486075}, "trend_line": 33.253329, "activity_lines": {"activity_5": 36.559263, "activity_10": 35.838082, "activity_20": 34.616302, "activity_30": 34.102891}, "trend_signal": 1, "fair_value": 30.11468, "relative_strength": 0.814316, "rate_of_change": 0.8110490460167075, "market_dynamics": 1.626114, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.831568, "high": 38.152911, "low": 37.301787, "close": 37.55365, "volume": 1197135}, "trend_line": 33.501288, "activity_lines": {"activity_5": 37.010274, "activity_10": 36.273383, "activity_20": 34.970818, "activity_30": 34.380331}, "trend_signal": 1, "fair_value": 30.191664, "relative_strength": -0.014868, "rate_of_change": 0.7456666970094982, "market_dynamics": 1.557909, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.62313, "high": 37.62313, "low": 36.103266, "close": 37.501541, "volume": 695239}, "trend_line": 33.776016, "activity_lines": {"activity_5": 37.312209, "activity_10": 36.611169, "activity_20": 35.301156, "activity_30": 34.638412}, "trend_signal": 1, "fair_value": 30.266032, "relative_strength": 0.391095, "rate_of_change": 0.820052052924043, "market_dynamics": 1.49724, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.466801, "high": 37.840253, "low": 33.895209, "close": 34.062307, "volume": 1553640}, "trend_line": 33.927311, "activity_lines": {"activity_5": 36.360919, "activity_10": 36.254069, "activity_20": 35.286512, "activity_30": 34.656882}, "trend_signal": 1, "fair_value": 30.311331, "relative_strength": -9.5543, "rate_of_change": 0.44793619235615184, "market_dynamics": 1.114134, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.131787, "high": 34.188239, "low": 32.590472, "close": 32.898526, "volume": 1353788}, "trend_line": 34.013178, "activity_lines": {"activity_5": 35.083655, "activity_10": 35.689418, "activity_20": 35.151265, "activity_30": 34.590509}, "trend_signal": 1, "fair_value": 30.375112, "relative_strength": -13.711698, "rate_of_change": 0.25309108641118166, "market_dynamics": 0.535747, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.733512, "high": 33.09828, "low": 30.935731, "close": 31.899759, "volume": 1310862}, "trend_line": 34.000677, "activity_lines": {"activity_5": 33.722437, "activity_10": 34.978262, "activity_20": 34.920045, "activity_30": 34.45416}, "trend_signal": 0, "fair_value": 30.417239, "relative_strength": -16.495429, "rate_of_change": -0.03675340187265158, "market_dynamics": -0.062654, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.003978, "high": 32.898526, "low": 31.526307, "close": 32.611923, "volume": 912035}, "trend_line": 33.980063, "activity_lines": {"activity_5": 32.998692, "activity_10": 34.454632, "activity_20": 34.756711, "activity_30": 34.364562}, "trend_signal": 0, "fair_value": 30.450692, "relative_strength": -14.290384, "rate_of_change": -0.060628204550167944, "market_dynamics": -0.617638, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.898526, "high": 33.350143, "low": 31.925814, "close": 32.516389, "volume": 598820}, "trend_line": 33.989763, "activity_lines": {"activity_5": 32.572552, "activity_10": 33.967562, "activity_20": 34.576121, "activity_30": 34.270132}, "trend_signal": 0, "fair_value": 30.470785, "relative_strength": -15.749669, "rate_of_change": 0.028546150723741334, "market_dynamics": -0.945357, "expectation": {"probability": 60.0814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.455595, "high": 32.864742, "low": 31.700005, "close": 32.464279, "volume": 537504}, "trend_line": 33.943358, "activity_lines": {"activity_5": 32.461384, "activity_10": 33.532526, "activity_20": 34.383496, "activity_30": 34.171714}, "trend_signal": 0, "fair_value": 30.483969, "relative_strength": -16.201486, "rate_of_change": -0.13652640061067806, "market_dynamics": -1.116267, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.221101, "high": 32.855101, "low": 30.796772, "close": 30.970471, "volume": 1375537}, "trend_line": 33.802952, "activity_lines": {"activity_5": 31.958816, "activity_10": 32.87184, "activity_20": 34.050289, "activity_30": 33.979914}, "trend_signal": 0, "fair_value": 30.475144, "relative_strength": -17.973528, "rate_of_change": -0.41364793665967226, "market_dynamics": -1.147217, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.918361, "high": 31.70869, "low": 30.640444, "close": 31.413403, "volume": 774192}, "trend_line": 33.6839, "activity_lines": {"activity_5": 31.732429, "activity_10": 32.394642, "activity_20": 33.770106, "activity_30": 33.82575}, "trend_signal": 0, "fair_value": 30.45896, "relative_strength": -15.60189, "rate_of_change": -0.3521940923976001, "market_dynamics": -1.158822, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.343923, "high": 31.474197, "low": 28.347621, "close": 28.686334, "volume": 1936357}, "trend_line": 33.522822, "activity_lines": {"activity_5": 30.629443, "activity_10": 31.539571, "activity_20": 33.237913, "activity_30": 33.503326}, "trend_signal": 0, "fair_value": 30.411251, "relative_strength": -20.797244, "rate_of_change": -0.4782047209497813, "market_dynamics": -1.049432, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.374909, "high": 29.685101, "low": 26.984087, "close": 29.589567, "volume": 1214363}, "trend_line": 33.381143, "activity_lines": {"activity_5": 30.08924, "activity_10": 31.009948, "activity_20": 32.81091, "activity_30": 33.249568}, "trend_signal": 0, "fair_value": 30.349741, "relative_strength": -17.921325, "rate_of_change": -0.4226344667522214, "market_dynamics": -0.994393, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.650361, "high": 30.831512, "low": 29.494032, "close": 29.945649, "volume": 1231508}, "trend_line": 33.312291, "activity_lines": {"activity_5": 29.862853, "activity_10": 30.688921, "activity_20": 32.437274, "activity_30": 33.027923}, "trend_signal": 0, "fair_value": 30.307599, "relative_strength": -19.691227, "rate_of_change": -0.2062601631106511, "market_dynamics": -0.979999, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.041183, "high": 30.466745, "low": 29.033731, "close": 29.659046, "volume": 963553}, "trend_line": 33.210272, "activity_lines": {"activity_5": 29.70884, "activity_10": 30.390633, "activity_20": 32.057005, "activity_30": 32.79223}, "trend_signal": 0, "fair_value": 30.247876, "relative_strength": -21.091069, "rate_of_change": -0.3062503266436959, "market_dynamics": -0.989418, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.928279, "high": 30.197512, "low": 28.955567, "close": 29.242169, "volume": 634121}, "trend_line": 33.121266, "activity_lines": {"activity_5": 29.503296, "activity_10": 30.075449, "activity_20": 31.66165, "activity_30": 32.536223}, "trend_signal": 0, "fair_value": 30.195321, "relative_strength": -21.867986, "rate_of_change": -0.26800744058948023, "market_dynamics": -1.138859, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.807923, "high": 28.894772, "low": 27.826525, "close": 27.90469, "volume": 771104}, "trend_line": 33.021451, "activity_lines": {"activity_5": 28.996675, "activity_10": 29.565407, "activity_20": 31.166772, "activity_30": 32.19967}, "trend_signal": 0, "fair_value": 30.13786, "relative_strength": -21.716061, "rate_of_change": -0.3013622728068412, "market_dynamics": -1.225756, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.878635, "high": 29.294279, "low": 26.645374, "close": 28.964251, "volume": 921717}, "trend_line": 32.952562, "activity_lines": {"activity_5": 28.895351, "activity_10": 29.333598, "activity_20": 30.809345, "activity_30": 31.937915}, "trend_signal": 0, "fair_value": 30.111344, "relative_strength": -21.362414, "rate_of_change": -0.2086189368238199, "market_dynamics": -1.253663, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.20743, "high": 31.248389, "low": 29.164005, "close": 30.414635, "volume": 1383680}, "trend_line": 32.872434, "activity_lines": {"activity_5": 29.319176, "activity_10": 29.43008, "activity_20": 30.623074, "activity_30": 31.774178}, "trend_signal": 0, "fair_value": 30.113402, "relative_strength": -18.129819, "rate_of_change": -0.2431616697967277, "market_dynamics": -0.968924, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.570964, "high": 32.568499, "low": 30.436348, "close": 32.186362, "volume": 1131500}, "trend_line": 32.837085, "activity_lines": {"activity_5": 30.30231, "activity_10": 29.88596, "activity_20": 30.627333, "activity_30": 31.729915}, "trend_signal": 0, "fair_value": 30.130977, "relative_strength": -13.357285, "rate_of_change": -0.10753386865115168, "market_dynamics": -0.515894, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.995293, "high": 32.985375, "low": 31.526307, "close": 32.012663, "volume": 642407}, "trend_line": 32.803085, "activity_lines": {"activity_5": 31.059057, "activity_10": 30.288151, "activity_20": 30.636225, "activity_30": 31.676727}, "trend_signal": 0, "fair_value": 30.147752, "relative_strength": -13.715259, "rate_of_change": -0.10354146843423805, "market_dynamics": -0.129383, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.012663, "high": 32.499019, "low": 30.597019, "close": 31.352608, "volume": 811849}, "trend_line": 32.757792, "activity_lines": {"activity_5": 31.411087, "activity_10": 30.559437, "activity_20": 30.610294, "activity_30": 31.583148}, "trend_signal": 0, "fair_value": 30.149025, "relative_strength": -16.065651, "rate_of_change": -0.13807542796661018, "market_dynamics": 0.198987, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.005211, "high": 31.326553, "low": 30.249622, "close": 30.597019, "volume": 686044}, "trend_line": 32.655187, "activity_lines": {"activity_5": 31.281392, "activity_10": 30.644865, "activity_20": 30.541932, "activity_30": 31.443743}, "trend_signal": 0, "fair_value": 30.147287, "relative_strength": -18.313859, "rate_of_change": -0.3132231867154051, "market_dynamics": 0.222329, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.649128, "high": 30.948759, "low": 29.719841, "close": 30.805457, "volume": 737086}, "trend_line": 32.53921, "activity_lines": {"activity_5": 31.112325, "activity_10": 30.749874, "activity_20": 30.526299, "activity_30": 31.324405}, "trend_signal": 0, "fair_value": 30.137538, "relative_strength": -16.439354, "rate_of_change": -0.3551564411497655, "market_dynamics": 0.16953, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.909676, "high": 31.204964, "low": 28.990306, "close": 29.728526, "volume": 674245}, "trend_line": 32.369212, "activity_lines": {"activity_5": 30.558226, "activity_10": 30.643444, "activity_20": 30.42361, "activity_30": 31.143071}, "trend_signal": 0, "fair_value": 30.155147, "relative_strength": -17.829652, "rate_of_change": -0.5224404649037259, "market_dynamics": 0.106475, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.667731, "high": 32.507704, "low": 29.433238, "close": 30.779402, "volume": 944281}, "trend_line": 32.225457, "activity_lines": {"activity_5": 30.518275, "activity_10": 30.726819, "activity_20": 30.436099, "activity_30": 31.040503}, "trend_signal": 0, "fair_value": 30.164016, "relative_strength": -18.378499, "rate_of_change": -0.4441102860335271, "market_dynamics": 0.183356, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.657813, "high": 30.987841, "low": 28.990306, "close": 29.693786, "volume": 903122}, "trend_line": 32.029314, "activity_lines": {"activity_5": 30.19867, "activity_10": 30.58486, "activity_20": 30.350532, "activity_30": 30.877169}, "trend_signal": 0, "fair_value": 30.181017, "relative_strength": -19.15385, "rate_of_change": -0.6086585521502436, "market_dynamics": 0.23231, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.876433, "high": 30.72317, "low": 29.528825, "close": 29.796216, "volume": 593876}, "trend_line": 31.825877, "activity_lines": {"activity_5": 30.023796, "activity_10": 30.428995, "activity_20": 30.288616, "activity_30": 30.733098}, "trend_signal": 0, "fair_value": 30.198356, "relative_strength": -19.667126, "rate_of_change": -0.6351587798602274, "market_dynamics": 0.153563, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.903172, "high": 30.616213, "low": 28.784588, "close": 29.564477, "volume": 890419}, "trend_line": 31.644973, "activity_lines": {"activity_5": 29.825062, "activity_10": 30.21587, "activity_20": 30.217583, "activity_30": 30.587201}, "trend_signal": 0, "fair_value": 30.20354, "relative_strength": -20.627744, "rate_of_change": -0.568417957500427, "market_dynamics": 0.209471, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.546651, "high": 29.858607, "low": 27.986873, "close": 28.084917, "volume": 963930}, "trend_line": 31.360036, "activity_lines": {"activity_5": 29.215874, "activity_10": 29.749191, "activity_20": 30.019448, "activity_30": 30.35752}, "trend_signal": 0, "fair_value": 30.18456, "relative_strength": -24.672058, "rate_of_change": -0.9004178957586703, "market_dynamics": 0.025883, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.958392, "high": 29.368391, "low": 27.256006, "close": 27.371875, "volume": 1059054}, "trend_line": 31.009063, "activity_lines": {"activity_5": 28.478579, "activity_10": 29.22744, "activity_20": 29.767144, "activity_30": 30.10022}, "trend_signal": 0, "fair_value": 30.166753, "relative_strength": -25.504433, "rate_of_change": -1.1191728223781368, "market_dynamics": -0.08635, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.211441, "high": 27.666005, "low": 25.562978, "close": 25.82101, "volume": 1325288}, "trend_line": 30.617975, "activity_lines": {"activity_5": 27.451498, "activity_10": 28.508091, "activity_20": 29.386385, "activity_30": 29.765507}, "trend_signal": 0, "fair_value": 30.138002, "relative_strength": -27.691662, "rate_of_change": -1.2612054740254481, "market_dynamics": -0.22228, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.714054, "high": 26.241705, "low": 25.469837, "close": 25.829923, "volume": 533406}, "trend_line": 30.228921, "activity_lines": {"activity_5": 26.685573, "activity_10": 27.890937, "activity_20": 29.020119, "activity_30": 29.4566}, "trend_signal": 0, "fair_value": 30.105159, "relative_strength": -27.41646, "rate_of_change": -1.2706718847343808, "market_dynamics": -0.622871, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.785358, "high": 26.2934, "low": 25.312968, "close": 25.990358, "volume": 768935}, "trend_line": 29.959856, "activity_lines": {"activity_5": 26.237545, "activity_10": 27.389628, "activity_20": 28.687036, "activity_30": 29.183144}, "trend_signal": 0, "fair_value": 30.051642, "relative_strength": -25.905637, "rate_of_change": -0.890091313547054, "market_dynamics": -0.886355, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.20427, "high": 27.006442, "low": 25.419925, "close": 25.446664, "volume": 759831}, "trend_line": 29.711461, "activity_lines": {"activity_5": 25.846561, "activity_10": 26.877012, "activity_20": 28.321007, "activity_30": 28.891971}, "trend_signal": 0, "fair_value": 30.002482, "relative_strength": -25.343508, "rate_of_change": -0.8290927700052985, "market_dynamics": -1.14383, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.473403, "high": 26.195357, "low": 25.411011, "close": 25.785358, "volume": 821164}, "trend_line": 29.507648, "activity_lines": {"activity_5": 25.744358, "activity_10": 26.50383, "activity_20": 28.007293, "activity_30": 28.638674}, "trend_signal": 0, "fair_value": 29.973548, "relative_strength": -25.929782, "rate_of_change": -0.685974345051562, "market_dynamics": -1.24927, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.91014, "high": 26.266661, "low": 25.286229, "close": 26.186444, "volume": 851129}, "trend_line": 29.293465, "activity_lines": {"activity_5": 25.881619, "activity_10": 26.294373, "activity_20": 27.748239, "activity_30": 28.424402}, "trend_signal": 0, "fair_value": 29.954206, "relative_strength": -25.449927, "rate_of_change": -0.725855886582348, "market_dynamics": -1.095578, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.186444, "high": 27.389701, "low": 25.580359, "close": 26.739051, "volume": 1102872}, "trend_line": 29.100887, "activity_lines": {"activity_5": 26.178719, "activity_10": 26.249159, "activity_20": 27.549997, "activity_30": 28.259601}, "trend_signal": 0, "fair_value": 29.93558, "relative_strength": -22.558761, "rate_of_change": -0.6574094256176284, "market_dynamics": -0.85461, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.2934, "high": 27.666005, "low": 25.402098, "close": 26.67666, "volume": 1773018}, "trend_line": 28.907966, "activity_lines": {"activity_5": 26.394414, "activity_10": 26.248187, "activity_20": 27.356408, "activity_30": 28.1032}, "trend_signal": 0, "fair_value": 29.914274, "relative_strength": -22.133678, "rate_of_change": -0.6629385557904194, "market_dynamics": -0.528331, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.131224, "high": 27.826439, "low": 26.141879, "close": 27.024268, "volume": 1503866}, "trend_line": 28.776426, "activity_lines": {"activity_5": 26.680225, "activity_10": 26.362922, "activity_20": 27.213725, "activity_30": 27.981671}, "trend_signal": 0, "fair_value": 29.91813, "relative_strength": -21.783906, "rate_of_change": -0.4550302847318886, "market_dynamics": -0.236407, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.739051, "high": 28.058178, "low": 24.956448, "close": 26.195357, "volume": 1352935}, "trend_line": 28.602491, "activity_lines": {"activity_5": 26.584559, "activity_10": 26.34623, "activity_20": 27.01668, "activity_30": 27.81515}, "trend_signal": 0, "fair_value": 29.906277, "relative_strength": -22.375675, "rate_of_change": -0.6044357280504541, "market_dynamics": -0.041675, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.329052, "high": 26.623182, "low": 25.415468, "close": 25.749706, "volume": 1862989}, "trend_line": 28.504604, "activity_lines": {"activity_5": 26.313009, "activity_10": 26.269902, "activity_20": 26.804893, "activity_30": 27.6311}, "trend_signal": 0, "fair_value": 29.884226, "relative_strength": -22.364097, "rate_of_change": -0.342232430035552, "market_dynamics": 0.047593, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.222096, "high": 28.147308, "low": 25.223838, "close": 27.951221, "volume": 1276164}, "trend_line": 28.449992, "activity_lines": {"activity_5": 26.804413, "activity_10": 26.595146, "activity_20": 26.829455, "activity_30": 27.595397}, "trend_signal": 0, "fair_value": 29.877611, "relative_strength": -12.546965, "rate_of_change": -0.191590102426958, "market_dynamics": 0.238615, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.594701, "high": 29.595227, "low": 27.487744, "close": 29.350565, "volume": 1385825}, "trend_line": 28.430156, "activity_lines": {"activity_5": 27.681454, "activity_10": 27.136247, "activity_20": 26.999886, "activity_30": 27.653499}, "trend_signal": 0, "fair_value": 29.871257, "relative_strength": -5.616522, "rate_of_change": -0.06972233946498656, "market_dynamics": 0.533459, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.582303, "high": 29.733825, "low": 27.826439, "close": 28.174047, "volume": 1841227}, "trend_line": 28.380656, "activity_lines": {"activity_5": 27.988062, "activity_10": 27.402342, "activity_20": 27.065196, "activity_30": 27.636976}, "trend_signal": 0, "fair_value": 29.83803, "relative_strength": -9.372207, "rate_of_change": -0.17411089830109225, "market_dynamics": 0.866259, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.370133, "high": 29.047522, "low": 27.62144, "close": 27.719483, "volume": 750403}, "trend_line": 28.3299, "activity_lines": {"activity_5": 28.066496, "activity_10": 27.536199, "activity_20": 27.094617, "activity_30": 27.594319}, "trend_signal": 0, "fair_value": 29.80043, "relative_strength": -8.975603, "rate_of_change": -0.17884012265255533, "market_dynamics": 0.984419, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.407527, "high": 28.012365, "low": 24.778187, "close": 25.134708, "volume": 1157706}, "trend_line": 28.237567, "activity_lines": {"activity_5": 27.181731, "activity_10": 27.164931, "activity_20": 26.89244, "activity_30": 27.388178}, "trend_signal": 0, "fair_value": 29.738055, "relative_strength": -8.64766, "rate_of_change": -0.32592067038711753, "market_dynamics": 0.817028, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.681886, "high": 25.25949, "low": 21.391241, "close": 23.637321, "volume": 1812359}, "trend_line": 28.060003, "activity_lines": {"activity_5": 25.838836, "activity_10": 26.540534, "activity_20": 26.569364, "activity_30": 27.091388}, "trend_signal": 0, "fair_value": 29.668679, "relative_strength": -17.968444, "rate_of_change": -0.6288218811486141, "market_dynamics": 0.543495, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.895799, "high": 24.591014, "low": 23.566017, "close": 24.394928, "volume": 699793}, "trend_line": 27.859346, "activity_lines": {"activity_5": 25.036071, "activity_10": 26.110278, "activity_20": 26.34777, "activity_30": 26.854931}, "trend_signal": 0, "fair_value": 29.625589, "relative_strength": -13.312012, "rate_of_change": -0.7150997097184902, "market_dynamics": 0.107525, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.341449, "high": 26.195357, "low": 23.84232, "close": 25.411011, "volume": 704227}, "trend_line": 27.633501, "activity_lines": {"activity_5": 24.902375, "activity_10": 25.906251, "activity_20": 26.247562, "activity_30": 26.696974}, "trend_signal": 0, "fair_value": 29.592887, "relative_strength": -12.879357, "rate_of_change": -0.8106615280918642, "market_dynamics": -0.100021, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.500142, "high": 27.028724, "low": 25.500142, "close": 26.863833, "volume": 1091184}, "trend_line": 27.461873, "activity_lines": {"activity_5": 25.437156, "activity_10": 25.995705, "activity_20": 26.298451, "activity_30": 26.647318}, "trend_signal": 0, "fair_value": 29.576674, "relative_strength": -9.8006, "rate_of_change": -0.6210867019709096, "market_dynamics": -0.071799, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.899485, "high": 27.043782, "low": 25.64275, "close": 27.015355, "volume": 1179035}, "trend_line": 27.317298, "activity_lines": {"activity_5": 26.079488, "activity_10": 26.100555, "activity_20": 26.36619, "activity_30": 26.618511}, "trend_signal": 0, "fair_value": 29.560718, "relative_strength": -8.117497, "rate_of_change": -0.5264571720945607, "market_dynamics": -0.026508, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.527045, "high": 27.735985, "low": 26.077256, "close": 26.598422, "volume": 796248}, "trend_line": 27.184012, "activity_lines": {"activity_5": 26.457465, "activity_10": 26.106587, "activity_20": 26.388534, "activity_30": 26.572132}, "trend_signal": 0, "fair_value": 29.535092, "relative_strength": -13.193053, "rate_of_change": -0.48791794854674786, "market_dynamics": 0.119208, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.304674, "high": 27.148015, "low": 25.982498, "close": 26.209916, "volume": 642439}, "trend_line": 27.030827, "activity_lines": {"activity_5": 26.508534, "activity_10": 26.066577, "activity_20": 26.370217, "activity_30": 26.509287}, "trend_signal": 0, "fair_value": 29.48998, "relative_strength": -11.353625, "rate_of_change": -0.5635113757307073, "market_dynamics": 0.179281, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.352052, "high": 26.996403, "low": 25.698226, "close": 25.944595, "volume": 505058}, "trend_line": 26.904696, "activity_lines": {"activity_5": 26.350163, "activity_10": 26.035431, "activity_20": 26.325587, "activity_30": 26.439207}, "trend_signal": 0, "fair_value": 29.448167, "relative_strength": -12.862689, "rate_of_change": -0.4666190938220178, "market_dynamics": 0.092627, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.20044, "high": 27.545996, "low": 26.20044, "close": 27.356481, "volume": 825512}, "trend_line": 26.790599, "activity_lines": {"activity_5": 26.626849, "activity_10": 26.301526, "activity_20": 26.41305, "activity_30": 26.468355}, "trend_signal": 0, "fair_value": 29.433541, "relative_strength": -8.959657, "rate_of_change": -0.4240783839371425, "market_dynamics": 0.133776, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.375433, "high": 28.521998, "low": 27.065955, "close": 28.351435, "volume": 862648}, "trend_line": 26.745854, "activity_lines": {"activity_5": 27.202343, "activity_10": 26.755122, "activity_20": 26.58779, "activity_30": 26.569054}, "trend_signal": 0, "fair_value": 29.439574, "relative_strength": -4.80327, "rate_of_change": -0.16701754223561377, "market_dynamics": 0.290884, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.616756, "high": 28.891552, "low": 27.621802, "close": 27.811317, "volume": 866929}, "trend_line": 26.67969, "activity_lines": {"activity_5": 27.508725, "activity_10": 27.052029, "activity_20": 26.70078, "activity_30": 26.637793}, "trend_signal": 0, "fair_value": 29.438526, "relative_strength": -6.014568, "rate_of_change": -0.24738039772444936, "market_dynamics": 0.462409, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.688133, "high": 29.336913, "low": 27.256986, "close": 29.137922, "volume": 1525593}, "trend_line": 26.665472, "activity_lines": {"activity_5": 28.176449, "activity_10": 27.514245, "activity_20": 26.935008, "activity_30": 26.796389}, "trend_signal": 1, "fair_value": 29.453219, "relative_strength": -4.344309, "rate_of_change": -0.05329147377649298, "market_dynamics": 0.921094, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.98631, "high": 30.687206, "low": 28.171396, "close": 30.398196, "volume": 848433}, "trend_line": 26.742581, "activity_lines": {"activity_5": 29.069065, "activity_10": 28.119367, "activity_20": 27.277541, "activity_30": 27.03721}, "trend_signal": 1, "fair_value": 29.483321, "relative_strength": -1.460459, "rate_of_change": 0.28917170489237953, "market_dynamics": 1.228401, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.009691, "high": 31.009382, "low": 29.858079, "close": 30.824605, "volume": 981560}, "trend_line": 26.857672, "activity_lines": {"activity_5": 29.80691, "activity_10": 28.711341, "activity_20": 27.644619, "activity_30": 27.300566}, "trend_signal": 1, "fair_value": 29.532914, "relative_strength": 0.560584, "rate_of_change": 0.43036608919684904, "market_dynamics": 1.489654, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.559284, "high": 30.805653, "low": 28.67361, "close": 28.768368, "volume": 829964}, "trend_line": 26.955917, "activity_lines": {"activity_5": 29.628134, "activity_10": 28.85744, "activity_20": 27.79382, "activity_30": 27.423837}, "trend_signal": 1, "fair_value": 29.559756, "relative_strength": -6.326589, "rate_of_change": 0.3657986440522417, "market_dynamics": 1.646846, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.408289, "high": 30.606663, "low": 28.408289, "close": 30.132875, "volume": 785097}, "trend_line": 27.099349, "activity_lines": {"activity_5": 29.876398, "activity_10": 29.219758, "activity_20": 28.0586, "activity_30": 27.628802}, "trend_signal": 1, "fair_value": 29.584254, "relative_strength": -2.925561, "rate_of_change": 0.5320983886394985, "market_dynamics": 1.558717, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.706467, "high": 31.497383, "low": 29.43167, "close": 30.275011, "volume": 2207422}, "trend_line": 27.242171, "activity_lines": {"activity_5": 30.017271, "activity_10": 29.543656, "activity_20": 28.326528, "activity_30": 27.833683}, "trend_signal": 1, "fair_value": 29.614091, "relative_strength": 0.174552, "rate_of_change": 0.5270311105997376, "market_dynamics": 1.5881, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.331866, "high": 30.535595, "low": 28.844174, "close": 30.32239, "volume": 878174}, "trend_line": 27.404695, "activity_lines": {"activity_5": 30.098131, "activity_10": 29.802258, "activity_20": 28.594566, "activity_30": 28.032407}, "trend_signal": 1, "fair_value": 29.639566, "relative_strength": -1.768148, "rate_of_change": 0.5965897505011668, "market_dynamics": 1.441915, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.407672, "high": 31.45948, "low": 29.791748, "close": 30.748799, "volume": 835343}, "trend_line": 27.570143, "activity_lines": {"activity_5": 30.32618, "activity_10": 30.058792, "activity_20": 28.892984, "activity_30": 28.248156}, "trend_signal": 1, "fair_value": 29.68315, "relative_strength": -1.084714, "rate_of_change": 0.6037213696412289, "market_dynamics": 1.433841, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.796178, "high": 31.592993, "low": 29.981263, "close": 31.374198, "volume": 1108116}, "trend_line": 27.743068, "activity_lines": {"activity_5": 30.76775, "activity_10": 30.367357, "activity_20": 29.236539, "activity_30": 28.493579}, "trend_signal": 1, "fair_value": 29.730981, "relative_strength": 0.827242, "rate_of_change": 0.6272183644459128, "market_dynamics": 1.483834, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.421577, "high": 32.055599, "low": 30.549808, "close": 31.421577, "volume": 898589}, "trend_line": 27.899152, "activity_lines": {"activity_5": 31.051391, "activity_10": 30.629577, "activity_20": 29.554894, "activity_30": 28.730902}, "trend_signal": 1, "fair_value": 29.79116, "relative_strength": 1.173934, "rate_of_change": 0.5626054047086642, "market_dynamics": 1.394981, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.070974, "high": 33.001279, "low": 30.426623, "close": 32.767133, "volume": 626928}, "trend_line": 28.102168, "activity_lines": {"activity_5": 31.697637, "activity_10": 31.070802, "activity_20": 29.964329, "activity_30": 29.044965}, "trend_signal": 1, "fair_value": 29.84911, "relative_strength": 5.219102, "rate_of_change": 0.7276780312175728, "market_dynamics": 1.546712, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.805036, "high": 33.297775, "low": 31.800607, "close": 32.805036, "volume": 964057}, "trend_line": 28.29486, "activity_lines": {"activity_5": 32.190376, "activity_10": 31.452933, "activity_20": 30.337507, "activity_30": 29.348376}, "trend_signal": 1, "fair_value": 29.92487, "relative_strength": 3.805673, "rate_of_change": 0.6856837522286572, "market_dynamics": 1.738667, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.86189, "high": 34.207446, "low": 32.639021, "close": 33.345154, "volume": 911492}, "trend_line": 28.533187, "activity_lines": {"activity_5": 32.697644, "activity_10": 31.889507, "activity_20": 30.726914, "activity_30": 29.674201}, "trend_signal": 1, "fair_value": 30.0059, "relative_strength": 4.390916, "rate_of_change": 0.8422978590457832, "market_dynamics": 1.820702, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.411484, "high": 33.411484, "low": 32.056452, "close": 32.672375, "volume": 825871}, "trend_line": 28.763943, "activity_lines": {"activity_5": 32.807563, "activity_10": 32.157929, "activity_20": 31.021384, "activity_30": 29.941246}, "trend_signal": 1, "fair_value": 30.084951, "relative_strength": 2.889211, "rate_of_change": 0.8087284466330366, "market_dynamics": 1.869349, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.871366, "high": 34.562787, "low": 32.473385, "close": 34.216922, "volume": 1070521}, "trend_line": 28.972799, "activity_lines": {"activity_5": 33.345785, "activity_10": 32.636195, "activity_20": 31.436016, "activity_30": 30.293051}, "trend_signal": 1, "fair_value": 30.170951, "relative_strength": 6.79512, "rate_of_change": 0.7261035109129415, "market_dynamics": 1.891838, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.406437, "high": 35.354012, "low": 33.212493, "close": 33.364105, "volume": 1021153}, "trend_line": 29.106584, "activity_lines": {"activity_5": 33.413379, "activity_10": 32.885149, "activity_20": 31.733148, "activity_30": 30.576361}, "trend_signal": 1, "fair_value": 30.255626, "relative_strength": 6.872148, "rate_of_change": 0.46176070182243406, "market_dynamics": 1.759734, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.197971, "high": 35.173878, "low": 33.193542, "close": 33.638902, "volume": 822357}, "trend_line": 29.288746, "activity_lines": {"activity_5": 33.532773, "activity_10": 33.127901, "activity_20": 32.022384, "activity_30": 30.868769}, "trend_signal": 1, "fair_value": 30.333969, "relative_strength": 6.008225, "rate_of_change": 0.6258446542541651, "market_dynamics": 1.629634, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.046359, "high": 34.775991, "low": 33.468338, "close": 34.254825, "volume": 706635}, "trend_line": 29.506591, "activity_lines": {"activity_5": 33.801884, "activity_10": 33.422338, "activity_20": 32.33364, "activity_30": 31.189161}, "trend_signal": 1, "fair_value": 30.417927, "relative_strength": 6.038853, "rate_of_change": 0.7437839776411066, "market_dynamics": 1.652127, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.851797, "high": 36.145995, "low": 31.279441, "close": 34.141116, "volume": 2539711}, "trend_line": 29.806804, "activity_lines": {"activity_5": 33.972448, "activity_10": 33.632355, "activity_20": 32.601217, "activity_30": 31.488162}, "trend_signal": 1, "fair_value": 30.489541, "relative_strength": 5.053131, "rate_of_change": 1.0174438653384235, "market_dynamics": 1.664018, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.131641, "high": 34.633855, "low": 33.307251, "close": 34.387486, "volume": 1224400}, "trend_line": 30.165143, "activity_lines": {"activity_5": 34.127219, "activity_10": 33.836859, "activity_20": 32.864688, "activity_30": 31.78369}, "trend_signal": 1, "fair_value": 30.556736, "relative_strength": 7.596005, "rate_of_change": 1.202205375658527, "market_dynamics": 1.680822, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.727898, "high": 36.525005, "low": 34.193622, "close": 35.291315, "volume": 768685}, "trend_line": 30.528356, "activity_lines": {"activity_5": 34.571895, "activity_10": 34.151769, "activity_20": 33.182923, "activity_30": 32.114411}, "trend_signal": 1, "fair_value": 30.633125, "relative_strength": 10.212198, "rate_of_change": 1.2040818105851452, "market_dynamics": 1.67528, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.165032, "high": 35.706593, "low": 34.174194, "close": 34.883323, "volume": 675972}, "trend_line": 30.8441, "activity_lines": {"activity_5": 34.752093, "activity_10": 34.346606, "activity_20": 33.432999, "activity_30": 32.395377}, "trend_signal": 1, "fair_value": 30.704062, "relative_strength": 10.967871, "rate_of_change": 1.034264668559297, "market_dynamics": 1.446231, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.941608, "high": 35.806162, "low": 34.115909, "close": 35.77702, "volume": 586946}, "trend_line": 31.141206, "activity_lines": {"activity_5": 35.147228, "activity_10": 34.666145, "activity_20": 33.746832, "activity_30": 32.71363}, "trend_signal": 1, "fair_value": 30.779065, "relative_strength": 9.634929, "rate_of_change": 0.9632506703064749, "market_dynamics": 1.185489, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.77702, "high": 37.884979, "low": 35.77702, "close": 37.331276, "volume": 749523}, "trend_line": 31.48507, "activity_lines": {"activity_5": 35.95897, "activity_10": 35.224061, "activity_20": 34.185106, "activity_30": 33.112989}, "trend_signal": 1, "fair_value": 30.865449, "relative_strength": 13.66264, "rate_of_change": 1.1042090020534205, "market_dynamics": 1.135131, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.068995, "high": 37.705268, "low": 35.82559, "close": 37.078709, "volume": 906309}, "trend_line": 31.834413, "activity_lines": {"activity_5": 36.473845, "activity_10": 35.651348, "activity_20": 34.558551, "activity_30": 33.473869}, "trend_signal": 1, "fair_value": 30.962297, "relative_strength": 13.156613, "rate_of_change": 1.109551288912494, "market_dynamics": 1.095232, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.263277, "high": 37.865551, "low": 36.000444, "close": 36.15587, "volume": 1212588}, "trend_line": 32.165945, "activity_lines": {"activity_5": 36.501692, "activity_10": 35.858814, "activity_20": 34.81103, "activity_30": 33.752673}, "trend_signal": 1, "fair_value": 31.042761, "relative_strength": 9.815814, "rate_of_change": 1.0414264588450217, "market_dynamics": 1.078725, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.427865, "high": 37.778124, "low": 36.427865, "close": 37.34099, "volume": 372469}, "trend_line": 32.545824, "activity_lines": {"activity_5": 36.866942, "activity_10": 36.230997, "activity_20": 35.148375, "activity_30": 34.086547}, "trend_signal": 1, "fair_value": 31.132632, "relative_strength": 11.367988, "rate_of_change": 1.1809974804098016, "market_dynamics": 1.027535, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.991282, "high": 38.205544, "low": 36.787286, "close": 38.011262, "volume": 439979}, "trend_line": 32.900984, "activity_lines": {"activity_5": 37.291772, "activity_10": 36.657737, "activity_20": 35.516132, "activity_30": 34.439155}, "trend_signal": 1, "fair_value": 31.219363, "relative_strength": 14.045295, "rate_of_change": 1.0912613550666221, "market_dynamics": 0.983958, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.370684, "high": 39.711229, "low": 37.452702, "close": 38.895245, "volume": 1108772}, "trend_line": 33.252444, "activity_lines": {"activity_5": 37.862313, "activity_10": 37.176902, "activity_20": 35.933496, "activity_30": 34.825882}, "trend_signal": 1, "fair_value": 31.293809, "relative_strength": 14.337997, "rate_of_change": 1.0682355275453035, "market_dynamics": 1.11681, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.303237, "high": 41.090631, "low": 38.768962, "close": 40.507785, "volume": 951727}, "trend_line": 33.67566, "activity_lines": {"activity_5": 38.866103, "activity_10": 37.902818, "activity_20": 36.46862, "activity_30": 35.293968}, "trend_signal": 1, "fair_value": 31.369052, "relative_strength": 18.798147, "rate_of_change": 1.2727365242687232, "market_dynamics": 1.432797, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.604926, "high": 42.81974, "low": 40.536928, "close": 42.55746, "volume": 970037}, "trend_line": 34.122978, "activity_lines": {"activity_5": 40.324513, "activity_10": 38.890123, "activity_20": 37.155683, "activity_30": 35.866988}, "trend_signal": 1, "fair_value": 31.444959, "relative_strength": 24.367806, "rate_of_change": 1.3283124963252473, "market_dynamics": 1.775041, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.547746, "high": 42.897453, "low": 40.527214, "close": 40.643783, "volume": 1173836}, "trend_line": 34.464497, "activity_lines": {"activity_5": 40.718257, "activity_10": 39.397376, "activity_20": 37.613871, "activity_30": 36.287685}, "trend_signal": 1, "fair_value": 31.510263, "relative_strength": 17.676685, "rate_of_change": 1.0008475813570494, "market_dynamics": 1.893823, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.546642, "high": 43.664867, "low": 40.546642, "close": 42.217466, "volume": 1066987}, "trend_line": 34.844259, "activity_lines": {"activity_5": 41.416377, "activity_10": 40.086017, "activity_20": 38.184607, "activity_30": 36.787877}, "trend_signal": 1, "fair_value": 31.595243, "relative_strength": 21.711988, "rate_of_change": 1.1018933483926936, "market_dynamics": 1.938088, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.295179, "high": 44.267141, "low": 42.062041, "close": 42.402034, "volume": 2213042}, "trend_line": 35.298715, "activity_lines": {"activity_5": 41.895606, "activity_10": 40.691117, "activity_20": 38.730671, "activity_30": 37.275475}, "trend_signal": 1, "fair_value": 31.667024, "relative_strength": 23.017198, "rate_of_change": 1.304249288239995, "market_dynamics": 1.928537, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.838617, "high": 43.290874, "low": 40.750638, "close": 42.275751, "volume": 1192531}, "trend_line": 35.703477, "activity_lines": {"activity_5": 42.098954, "activity_10": 41.18106, "activity_20": 39.218376, "activity_30": 37.725606}, "trend_signal": 1, "fair_value": 31.736967, "relative_strength": 20.498708, "rate_of_change": 1.1466763025226216, "market_dynamics": 1.796963, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.334036, "high": 42.858597, "low": 41.294627, "close": 42.227181, "volume": 834179}, "trend_line": 36.101883, "activity_lines": {"activity_5": 42.168248, "activity_10": 41.567682, "activity_20": 39.66308, "activity_30": 38.14649}, "trend_signal": 1, "fair_value": 31.787522, "relative_strength": 20.159533, "rate_of_change": 1.1158745127260334, "market_dynamics": 1.704618, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.168896, "high": 42.547746, "low": 37.544986, "close": 38.001548, "volume": 1028238}, "trend_line": 36.357855, "activity_lines": {"activity_5": 40.851017, "activity_10": 41.075618, "activity_20": 39.663138, "activity_30": 38.269049}, "trend_signal": 1, "fair_value": 31.825469, "relative_strength": 10.01781, "rate_of_change": 0.7090267286058178, "market_dynamics": 1.077786, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.379846, "high": 39.079813, "low": 36.495863, "close": 36.651289, "volume": 848178}, "trend_line": 36.554605, "activity_lines": {"activity_5": 39.259848, "activity_10": 40.326043, "activity_20": 39.513825, "activity_30": 38.287981}, "trend_signal": 1, "fair_value": 31.869484, "relative_strength": 7.621334, "rate_of_change": 0.5411485358528481, "market_dynamics": 0.280858, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.098137, "high": 37.510986, "low": 35.869304, "close": 36.408436, "volume": 849909}, "trend_line": 36.722412, "activity_lines": {"activity_5": 37.958806, "activity_10": 39.55704, "activity_20": 39.329972, "activity_30": 38.27855}, "trend_signal": 1, "fair_value": 31.911992, "relative_strength": 8.640939, "rate_of_change": 0.459058441474053, "market_dynamics": -0.411977, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.117565, "high": 38.700963, "low": 36.870924, "close": 37.651841, "volume": 639626}, "trend_line": 36.930088, "activity_lines": {"activity_5": 37.471806, "activity_10": 39.059325, "activity_20": 39.253742, "activity_30": 38.338514}, "trend_signal": 1, "fair_value": 31.951513, "relative_strength": 14.536539, "rate_of_change": 0.5655293012888133, "market_dynamics": -1.018385, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.079261, "high": 39.905511, "low": 36.966705, "close": 38.681535, "volume": 514780}, "trend_line": 37.127235, "activity_lines": {"activity_5": 37.636298, "activity_10": 38.800754, "activity_20": 39.260033, "activity_30": 38.45151}, "trend_signal": 1, "fair_value": 32.007174, "relative_strength": 13.403714, "rate_of_change": 0.5338384246471363, "market_dynamics": -1.143453, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.671821, "high": 40.983776, "low": 37.943264, "close": 40.595212, "volume": 612571}, "trend_line": 37.386907, "activity_lines": {"activity_5": 38.675059, "activity_10": 38.960595, "activity_20": 39.432435, "activity_30": 38.675251}, "trend_signal": 1, "fair_value": 32.060524, "relative_strength": 14.242759, "rate_of_change": 0.6994110926924719, "market_dynamics": -1.040702, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.255771, "high": 42.975166, "low": 40.459215, "close": 41.090631, "volume": 1087961}, "trend_line": 37.64509, "activity_lines": {"activity_5": 39.706048, "activity_10": 39.211395, "activity_20": 39.62482, "activity_30": 38.914201}, "trend_signal": 1, "fair_value": 32.121207, "relative_strength": 10.195842, "rate_of_change": 0.6905706321199624, "market_dynamics": -0.828071, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.32377, "high": 42.081469, "low": 40.838065, "close": 42.081469, "volume": 1257281}, "trend_line": 37.958726, "activity_lines": {"activity_5": 40.771361, "activity_10": 39.662835, "activity_20": 39.886268, "activity_30": 39.200419}, "trend_signal": 1, "fair_value": 32.178899, "relative_strength": 11.750402, "rate_of_change": 0.8331391955763563, "market_dynamics": -0.577409, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.17861, "high": 42.965452, "low": 41.137745, "close": 42.149468, "volume": 1996177}, "trend_line": 38.223144, "activity_lines": {"activity_5": 41.481138, "activity_10": 40.132468, "activity_20": 40.131572, "activity_30": 39.470789}, "trend_signal": 1, "fair_value": 32.247847, "relative_strength": 10.464065, "rate_of_change": 0.6965934525832062, "market_dynamics": -0.293283, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.042613, "high": 48.269349, "low": 41.333484, "close": 45.578544, "volume": 1944287}, "trend_line": 38.630292, "activity_lines": {"activity_5": 43.034098, "activity_10": 41.227865, "activity_20": 40.679309, "activity_30": 39.945331}, "trend_signal": 1, "fair_value": 32.348715, "relative_strength": 16.138709, "rate_of_change": 1.065187102348251, "market_dynamics": 0.119234, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.685399, "high": 45.986536, "low": 42.0, "close": 42.78, "volume": 1727969}, "trend_line": 38.934996, "activity_lines": {"activity_5": 43.19441, "activity_10": 41.753502, "activity_20": 40.915647, "activity_30": 40.213054}, "trend_signal": 1, "fair_value": 32.419296, "relative_strength": 8.286039, "rate_of_change": 0.788769600809647, "market_dynamics": 0.273308, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.98, "high": 47.25, "low": 41.5, "close": 46.99, "volume": 2347711}, "trend_line": 39.359502, "activity_lines": {"activity_5": 44.612402, "activity_10": 42.957712, "activity_20": 41.527038, "activity_30": 40.732732}, "trend_signal": 1, "fair_value": 32.523167, "relative_strength": 17.183473, "rate_of_change": 1.0902941918884517, "market_dynamics": 0.605223, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.95, "high": 50.59, "low": 47.95, "close": 48.25, "volume": 2802186}, "trend_line": 39.829798, "activity_lines": {"activity_5": 46.057104, "activity_10": 44.203037, "activity_20": 42.215673, "activity_30": 41.306312}, "trend_signal": 1, "fair_value": 32.625021, "relative_strength": 17.790289, "rate_of_change": 1.1948728416330003, "market_dynamics": 0.949171, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.0, "high": 51.73, "low": 47.32, "close": 48.02, "volume": 3220921}, "trend_line": 40.284215, "activity_lines": {"activity_5": 47.013903, "activity_10": 45.191242, "activity_20": 42.837856, "activity_30": 41.834712}, "trend_signal": 1, "fair_value": 32.715872, "relative_strength": 19.434903, "rate_of_change": 1.140897074095145, "market_dynamics": 1.073567, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.46, "high": 50.055, "low": 47.16, "close": 49.55, "volume": 2594697}, "trend_line": 40.759504, "activity_lines": {"activity_5": 48.089333, "activity_10": 46.269118, "activity_20": 43.569982, "activity_30": 42.432505}, "trend_signal": 1, "fair_value": 32.823805, "relative_strength": 21.736529, "rate_of_change": 1.1798392993384543, "market_dynamics": 1.409742, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.7, "high": 51.0, "low": 46.18, "close": 46.3, "volume": 1906762}, "trend_line": 41.14006, "activity_lines": {"activity_5": 47.816667, "activity_10": 46.558475, "activity_20": 43.959286, "activity_30": 42.789956}, "trend_signal": 1, "fair_value": 32.91567, "relative_strength": 12.128683, "rate_of_change": 0.9336619994198128, "market_dynamics": 1.330556, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.53, "high": 47.5499, "low": 44.08, "close": 44.44, "volume": 1533814}, "trend_line": 41.428826, "activity_lines": {"activity_5": 46.689333, "activity_10": 46.405928, "activity_20": 44.144512, "activity_30": 43.002856}, "trend_signal": 1, "fair_value": 32.997405, "relative_strength": 9.746529, "rate_of_change": 0.7019095256545628, "market_dynamics": 1.054444, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.42, "high": 44.42, "low": 41.3, "close": 41.75, "volume": 1771333}, "trend_line": 41.576117, "activity_lines": {"activity_5": 44.835333, "activity_10": 45.703392, "activity_20": 44.062965, "activity_30": 43.023577}, "trend_signal": 1, "fair_value": 33.05498, "relative_strength": 0.676763, "rate_of_change": 0.3555278153428792, "market_dynamics": 0.644693, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.74, "high": 44.79, "low": 41.2205, "close": 44.3, "volume": 3070395}, "trend_line": 41.816827, "activity_lines": {"activity_5": 44.264667, "activity_10": 45.470519, "activity_20": 44.22738, "activity_30": 43.199311}, "trend_signal": 1, "fair_value": 33.114607, "relative_strength": 5.070939, "rate_of_change": 0.5789621960126771, "market_dynamics": 0.321582, "expectation": {"probability": 55.2397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8014b44d-f06c-4cd7-bf9e-27c22b60f9de/", "share_image": "https://sharemaestro.com/terminal/8014b44d-f06c-4cd7-bf9e-27c22b60f9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}