{"ticker": {"uuid": "8014b44d-f06c-4cd7-bf9e-27c22b60f9de", "symbol": "TX", "name": "Ternium SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TX rose 31.65%, moving from 36.65 to 48.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.79 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.25"}, {"label": "12-Week Change", "value": "31.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.79"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.95, "high": 50.59, "low": 47.95, "close": 48.25, "volume": 2802186}, "trend_line": 39.829797, "activity_lines": {"activity_5": 46.0571, "activity_10": 44.203033, "activity_20": 42.215666, "activity_30": 41.306309}, "trend_signal": 1, "fair_value": 32.625023, "relative_strength": 17.790294, "rate_of_change": 1.1948754430315482, "market_dynamics": 0.946014, "expectation": {"probability": 56.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.392705, "high": 33.919231, "low": 31.565504, "close": 33.8473, "volume": 1196677}, "trend_line": 29.0567, "activity_lines": {"activity_5": 32.29464, "activity_10": 31.930224, "activity_20": 31.608744, "activity_30": 30.735045}, "trend_signal": 1, "fair_value": 25.300972, "relative_strength": 16.554277, "rate_of_change": 1.1537114695400972, "market_dynamics": -0.491541, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.471667, "high": 33.479659, "low": 31.297767, "close": 32.7124, "volume": 884765}, "trend_line": 29.36796, "activity_lines": {"activity_5": 32.625, "activity_10": 32.114718, "activity_20": 31.737785, "activity_30": 30.970897}, "trend_signal": 1, "fair_value": 25.443404, "relative_strength": 9.839911, "rate_of_change": 1.0712159329861985, "market_dynamics": -0.491156, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.472613, "high": 32.680412, "low": 31.545509, "close": 31.9691, "volume": 422995}, "trend_line": 29.63969, "activity_lines": {"activity_5": 32.516307, "activity_10": 32.114724, "activity_20": 31.786527, "activity_30": 31.138712}, "trend_signal": 1, "fair_value": 25.586281, "relative_strength": 8.865012, "rate_of_change": 0.925260045301075, "market_dynamics": -0.378809, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.921176, "high": 32.312798, "low": 31.329747, "close": 31.6894, "volume": 592395}, "trend_line": 29.89345, "activity_lines": {"activity_5": 32.30106, "activity_10": 32.069393, "activity_20": 31.801428, "activity_30": 31.270952}, "trend_signal": 1, "fair_value": 25.724782, "relative_strength": 5.463759, "rate_of_change": 0.8561493052052831, "market_dynamics": -0.367111, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.897143, "high": 32.928145, "low": 31.033978, "close": 32.7683, "volume": 684050}, "trend_line": 30.19055, "activity_lines": {"activity_5": 32.385233, "activity_10": 32.219036, "activity_20": 31.906088, "activity_30": 31.456426}, "trend_signal": 1, "fair_value": 25.871893, "relative_strength": 9.996508, "rate_of_change": 0.9938632041467289, "market_dynamics": -0.419728, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.696423, "high": 35.078123, "low": 32.528585, "close": 34.9982, "volume": 893930}, "trend_line": 30.62481, "activity_lines": {"activity_5": 33.185533, "activity_10": 32.779811, "activity_20": 32.21567, "activity_30": 31.766597}, "trend_signal": 1, "fair_value": 26.033806, "relative_strength": 14.12804, "rate_of_change": 1.438397114328816, "market_dynamics": -0.165751, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.75843, "high": 35.709512, "low": 34.111055, "close": 34.5826, "volume": 1034779}, "trend_line": 30.99078, "activity_lines": {"activity_5": 33.770573, "activity_10": 33.199484, "activity_20": 32.468369, "activity_30": 32.021938}, "trend_signal": 1, "fair_value": 26.194199, "relative_strength": 11.633127, "rate_of_change": 1.195011495581526, "market_dynamics": 0.080008, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.630542, "high": 36.424809, "low": 34.630542, "close": 35.6056, "volume": 1272817}, "trend_line": 31.400263, "activity_lines": {"activity_5": 34.571933, "activity_10": 33.718984, "activity_20": 32.817344, "activity_30": 32.319668}, "trend_signal": 1, "fair_value": 26.361404, "relative_strength": 13.329244, "rate_of_change": 1.321305885169712, "market_dynamics": 0.499653, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.805354, "high": 36.045122, "low": 32.252792, "close": 32.8642, "volume": 1036665}, "trend_line": 31.6797, "activity_lines": {"activity_5": 34.21706, "activity_10": 33.670296, "activity_20": 32.888454, "activity_30": 32.414116}, "trend_signal": 1, "fair_value": 26.501929, "relative_strength": 6.655293, "rate_of_change": 0.8899192978097078, "market_dynamics": 0.564469, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.90422, "high": 33.187946, "low": 31.689393, "close": 31.8892, "volume": 636485}, "trend_line": 31.83328, "activity_lines": {"activity_5": 33.458867, "activity_10": 33.406555, "activity_20": 32.852042, "activity_30": 32.427632}, "trend_signal": 1, "fair_value": 26.633578, "relative_strength": 3.505078, "rate_of_change": 0.48478994434921435, "market_dynamics": 0.203656, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.184834, "high": 32.496533, "low": 31.00198, "close": 31.4975, "volume": 819840}, "trend_line": 31.9242, "activity_lines": {"activity_5": 32.628713, "activity_10": 33.080167, "activity_20": 32.768269, "activity_30": 32.405969}, "trend_signal": 1, "fair_value": 26.761996, "relative_strength": 3.957717, "rate_of_change": 0.28561304395902826, "market_dynamics": -0.139193, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.873155, "high": 32.920141, "low": 31.521495, "close": 32.033, "volume": 989861}, "trend_line": 31.968107, "activity_lines": {"activity_5": 32.21044, "activity_10": 32.893867, "activity_20": 32.735444, "activity_30": 32.412988}, "trend_signal": 1, "fair_value": 26.891897, "relative_strength": 4.519559, "rate_of_change": 0.137535161413601, "market_dynamics": -0.598533, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.304739, "high": 34.095007, "low": 32.168871, "close": 33.8952, "volume": 534119}, "trend_line": 32.082733, "activity_lines": {"activity_5": 32.582873, "activity_10": 33.058502, "activity_20": 32.870283, "activity_30": 32.537317}, "trend_signal": 1, "fair_value": 27.031153, "relative_strength": 7.311452, "rate_of_change": 0.35856361466757375, "market_dynamics": -0.696844, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.807262, "high": 34.078999, "low": 32.360663, "close": 32.5285, "volume": 401656}, "trend_line": 32.20166, "activity_lines": {"activity_5": 32.613767, "activity_10": 32.939625, "activity_20": 32.867233, "activity_30": 32.566076}, "trend_signal": 1, "fair_value": 27.162283, "relative_strength": 3.90423, "rate_of_change": 0.370688494649129, "market_dynamics": -0.798308, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.008113, "high": 33.175951, "low": 31.929156, "close": 32.4007, "volume": 586798}, "trend_line": 32.241543, "activity_lines": {"activity_5": 32.62444, "activity_10": 32.782256, "activity_20": 32.847705, "activity_30": 32.578917}, "trend_signal": 1, "fair_value": 27.286156, "relative_strength": 3.127799, "rate_of_change": 0.12385386343437955, "market_dynamics": -0.910344, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.368725, "high": 32.605776, "low": 30.38664, "close": 30.7383, "volume": 1275734}, "trend_line": 32.22067, "activity_lines": {"activity_5": 32.04688, "activity_10": 32.329316, "activity_20": 32.673095, "activity_30": 32.481934}, "trend_signal": 0, "fair_value": 27.403946, "relative_strength": 0.391908, "rate_of_change": -0.06473945741369044, "market_dynamics": -0.978145, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.514528, "high": 32.600513, "low": 30.298736, "close": 31.8892, "volume": 769015}, "trend_line": 32.138953, "activity_lines": {"activity_5": 31.903567, "activity_10": 32.163084, "activity_20": 32.611215, "activity_30": 32.460549}, "trend_signal": 0, "fair_value": 27.526276, "relative_strength": 4.394494, "rate_of_change": -0.2536167000872347, "market_dynamics": -1.101555, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.713335, "high": 31.809242, "low": 28.636311, "close": 29.2677, "volume": 1239775}, "trend_line": 32.04515, "activity_lines": {"activity_5": 30.896007, "activity_10": 31.569185, "activity_20": 32.289925, "activity_30": 32.275306}, "trend_signal": 0, "fair_value": 27.630447, "relative_strength": -4.900015, "rate_of_change": -0.29186700637074636, "market_dynamics": -1.080987, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.259732, "high": 30.578458, "low": 28.764211, "close": 29.7073, "volume": 604688}, "trend_line": 32.042567, "activity_lines": {"activity_5": 30.34348, "activity_10": 31.170449, "activity_20": 32.022414, "activity_30": 32.124477}, "trend_signal": 0, "fair_value": 27.732733, "relative_strength": -4.208166, "rate_of_change": -0.008060502135272683, "market_dynamics": -1.142409, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.082899, "high": 31.145871, "low": 29.739231, "close": 29.8751, "volume": 787626}, "trend_line": 32.04583, "activity_lines": {"activity_5": 30.034967, "activity_10": 30.85962, "activity_20": 31.776022, "activity_30": 31.984641}, "trend_signal": 0, "fair_value": 27.833173, "relative_strength": -1.645871, "rate_of_change": 0.0101833289449126, "market_dynamics": -1.227839, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.675325, "high": 30.46656, "low": 29.563433, "close": 30.1149, "volume": 795024}, "trend_line": 32.000107, "activity_lines": {"activity_5": 29.97476, "activity_10": 30.629011, "activity_20": 31.564304, "activity_30": 31.860065}, "trend_signal": 0, "fair_value": 27.941419, "relative_strength": 1.193027, "rate_of_change": -0.14268003044390612, "market_dynamics": -1.309856, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.282711, "high": 30.43856, "low": 28.148774, "close": 29.2597, "volume": 1297589}, "trend_line": 31.97548, "activity_lines": {"activity_5": 29.671047, "activity_10": 30.268049, "activity_20": 31.288911, "activity_30": 31.683264}, "trend_signal": 0, "fair_value": 28.036897, "relative_strength": -7.241967, "rate_of_change": -0.07695911766794669, "market_dynamics": -1.309558, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.413159, "high": 30.742662, "low": 29.037483, "close": 29.5235, "volume": 1092780}, "trend_line": 31.883843, "activity_lines": {"activity_5": 29.630567, "activity_10": 30.005475, "activity_20": 31.055084, "activity_30": 31.525072}, "trend_signal": 0, "fair_value": 28.124663, "relative_strength": -7.811402, "rate_of_change": -0.286585220925541, "market_dynamics": -1.199496, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.391654, "high": 30.429588, "low": 29.062152, "close": 30.3225, "volume": 629575}, "trend_line": 31.84046, "activity_lines": {"activity_5": 29.839367, "activity_10": 29.967658, "activity_20": 30.908998, "activity_30": 31.42434}, "trend_signal": 0, "fair_value": 28.214331, "relative_strength": -7.633184, "rate_of_change": -0.13606578102896386, "market_dynamics": -1.102653, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.376905, "high": 32.538402, "low": 31.343955, "close": 32.2748, "volume": 803637}, "trend_line": 31.81357, "activity_lines": {"activity_5": 30.65792, "activity_10": 30.324915, "activity_20": 30.955354, "activity_30": 31.452362}, "trend_signal": 0, "fair_value": 28.305714, "relative_strength": -2.935522, "rate_of_change": -0.08445229748565704, "market_dynamics": -0.783106, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.307791, "high": 33.971782, "low": 31.953575, "close": 33.2304, "volume": 1459419}, "trend_line": 31.874797, "activity_lines": {"activity_5": 31.635027, "activity_10": 30.858205, "activity_20": 31.09507, "activity_30": 31.543771}, "trend_signal": 0, "fair_value": 28.391997, "relative_strength": -1.208044, "rate_of_change": 0.19245560935161432, "market_dynamics": -0.300535, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.884406, "high": 33.115058, "low": 31.516968, "close": 32.2254, "volume": 700952}, "trend_line": 31.954207, "activity_lines": {"activity_5": 32.069433, "activity_10": 31.163458, "activity_20": 31.14749, "activity_30": 31.56639}, "trend_signal": 0, "fair_value": 28.473237, "relative_strength": -4.635174, "rate_of_change": 0.24913099838721897, "market_dynamics": -0.017631, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.02766, "high": 34.976709, "low": 31.516931, "close": 33.8564, "volume": 949049}, "trend_line": 32.023777, "activity_lines": {"activity_5": 32.849793, "activity_10": 31.759144, "activity_20": 31.366467, "activity_30": 31.689112}, "trend_signal": 0, "fair_value": 28.560568, "relative_strength": -2.509368, "rate_of_change": 0.21771781099121737, "market_dynamics": 0.430785, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.001473, "high": 35.825231, "low": 35.001473, "close": 35.1827, "volume": 864233}, "trend_line": 32.170327, "activity_lines": {"activity_5": 33.783393, "activity_10": 32.512544, "activity_20": 31.720089, "activity_30": 31.892914}, "trend_signal": 0, "fair_value": 28.658477, "relative_strength": 0.081586, "rate_of_change": 0.45762871756194695, "market_dynamics": 0.675187, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.25684, "high": 35.792283, "low": 34.774942, "close": 34.985, "volume": 418771}, "trend_line": 32.257803, "activity_lines": {"activity_5": 34.32708, "activity_10": 33.130445, "activity_20": 32.043841, "activity_30": 32.074506}, "trend_signal": 0, "fair_value": 28.759566, "relative_strength": -1.127845, "rate_of_change": 0.2719151720155108, "market_dynamics": 0.651489, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.754337, "high": 34.783168, "low": 33.510462, "close": 33.5187, "volume": 420864}, "trend_line": 32.24685, "activity_lines": {"activity_5": 34.20132, "activity_10": 33.38884, "activity_20": 32.213204, "activity_30": 32.155854}, "trend_signal": 0, "fair_value": 28.836304, "relative_strength": -3.963904, "rate_of_change": -0.03395457526974374, "market_dynamics": 0.725959, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.983194, "high": 34.152927, "low": 32.65781, "close": 33.8399, "volume": 910899}, "trend_line": 32.284433, "activity_lines": {"activity_5": 34.163407, "activity_10": 33.643747, "activity_20": 32.403532, "activity_30": 32.258631}, "trend_signal": 0, "fair_value": 28.924249, "relative_strength": -4.861729, "rate_of_change": 0.11654781784886871, "market_dynamics": 0.745969, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.77404, "high": 33.77404, "low": 31.451045, "close": 32.0112, "volume": 1114864}, "trend_line": 32.285837, "activity_lines": {"activity_5": 33.408293, "activity_10": 33.482887, "activity_20": 32.411095, "activity_30": 32.241003}, "trend_signal": 0, "fair_value": 29.005174, "relative_strength": -10.904986, "rate_of_change": 0.004348845153950355, "market_dynamics": 0.639738, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.126495, "high": 32.777263, "low": 31.714617, "close": 32.7196, "volume": 692182}, "trend_line": 32.320177, "activity_lines": {"activity_5": 33.012327, "activity_10": 33.405596, "activity_20": 32.495095, "activity_30": 32.268988}, "trend_signal": 0, "fair_value": 29.102881, "relative_strength": -9.636439, "rate_of_change": 0.10636242758705701, "market_dynamics": 0.515881, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.661918, "high": 32.661918, "low": 31.54161, "close": 31.9123, "volume": 822410}, "trend_line": 32.291643, "activity_lines": {"activity_5": 32.511467, "activity_10": 33.13794, "activity_20": 32.5013, "activity_30": 32.242673}, "trend_signal": 0, "fair_value": 29.187831, "relative_strength": -12.867856, "rate_of_change": -0.08828540759538693, "market_dynamics": 0.44429, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.549868, "high": 32.126497, "low": 30.651973, "close": 30.8991, "volume": 512383}, "trend_line": 32.155007, "activity_lines": {"activity_5": 31.87772, "activity_10": 32.692656, "activity_20": 32.413335, "activity_30": 32.152832}, "trend_signal": 0, "fair_value": 29.261881, "relative_strength": -16.561816, "rate_of_change": -0.4231311488238702, "market_dynamics": 0.095489, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.874386, "high": 31.57046, "low": 30.141243, "close": 31.0309, "volume": 584333}, "trend_line": 32.036617, "activity_lines": {"activity_5": 31.462547, "activity_10": 32.313724, "activity_20": 32.337157, "activity_30": 32.080309}, "trend_signal": 0, "fair_value": 29.332541, "relative_strength": -15.578102, "rate_of_change": -0.36818527204798307, "market_dynamics": -0.1762, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.767344, "high": 34.054136, "low": 30.495504, "close": 32.8185, "volume": 989890}, "trend_line": 31.943713, "activity_lines": {"activity_5": 31.830507, "activity_10": 32.281527, "activity_20": 32.435314, "activity_30": 32.130753}, "trend_signal": 0, "fair_value": 29.412838, "relative_strength": -11.818863, "rate_of_change": -0.2899931662572261, "market_dynamics": -0.219521, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.620745, "high": 33.699866, "low": 32.505419, "close": 33.2468, "volume": 736366}, "trend_line": 31.956467, "activity_lines": {"activity_5": 32.287413, "activity_10": 32.346075, "activity_20": 32.557352, "activity_30": 32.214823}, "trend_signal": 1, "fair_value": 29.484232, "relative_strength": -11.038588, "rate_of_change": 0.03992647942961747, "market_dynamics": -0.294945, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.139789, "high": 33.288065, "low": 31.426372, "close": 33.0327, "volume": 679207}, "trend_line": 31.994583, "activity_lines": {"activity_5": 32.637807, "activity_10": 32.406893, "activity_20": 32.642146, "activity_30": 32.284257}, "trend_signal": 1, "fair_value": 29.543538, "relative_strength": -10.94974, "rate_of_change": 0.11927476213186741, "market_dynamics": -0.271957, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.95029, "high": 33.666876, "low": 32.431323, "close": 32.7114, "volume": 651643}, "trend_line": 32.035047, "activity_lines": {"activity_5": 32.806407, "activity_10": 32.444789, "activity_20": 32.681303, "activity_30": 32.330504}, "trend_signal": 1, "fair_value": 29.595997, "relative_strength": -11.453002, "rate_of_change": 0.1264714092382453, "market_dynamics": -0.238833, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.950294, "high": 34.111791, "low": 32.579603, "close": 33.6752, "volume": 660317}, "trend_line": 32.089787, "activity_lines": {"activity_5": 33.175453, "activity_10": 32.6726, "activity_20": 32.799886, "activity_30": 32.43632}, "trend_signal": 1, "fair_value": 29.651882, "relative_strength": -10.555933, "rate_of_change": 0.1708753541082754, "market_dynamics": -0.316571, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.683457, "high": 34.704916, "low": 33.675219, "close": 34.2848, "volume": 412230}, "trend_line": 32.102773, "activity_lines": {"activity_5": 33.571413, "activity_10": 33.014242, "activity_20": 32.9555, "activity_30": 32.577934}, "trend_signal": 1, "fair_value": 29.706168, "relative_strength": -8.957974, "rate_of_change": 0.0404677039458004, "market_dynamics": -0.329335, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.400047, "high": 34.931369, "low": 33.617479, "close": 34.8284, "volume": 907211}, "trend_line": 32.179437, "activity_lines": {"activity_5": 34.05082, "activity_10": 33.413382, "activity_20": 33.140213, "activity_30": 32.753781}, "trend_signal": 1, "fair_value": 29.766099, "relative_strength": -6.506914, "rate_of_change": 0.23880803069566905, "market_dynamics": -0.082139, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.100338, "high": 36.607815, "low": 34.877923, "close": 35.0921, "volume": 2037702}, "trend_line": 32.26915, "activity_lines": {"activity_5": 34.512687, "activity_10": 33.822125, "activity_20": 33.328584, "activity_30": 32.941694}, "trend_signal": 1, "fair_value": 29.823146, "relative_strength": -4.126986, "rate_of_change": 0.27878983712487965, "market_dynamics": 0.321412, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.438061, "high": 35.767564, "low": 34.194187, "close": 35.5781, "volume": 1436224}, "trend_line": 32.430477, "activity_lines": {"activity_5": 34.99926, "activity_10": 34.261418, "activity_20": 33.549824, "activity_30": 33.155175}, "trend_signal": 1, "fair_value": 29.882037, "relative_strength": 0.442125, "rate_of_change": 0.49994189496779423, "market_dynamics": 0.730307, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.545085, "high": 36.451217, "low": 34.457726, "close": 35.8993, "volume": 1846527}, "trend_line": 32.564147, "activity_lines": {"activity_5": 35.401787, "activity_10": 34.674038, "activity_20": 33.790476, "activity_30": 33.37897}, "trend_signal": 1, "fair_value": 29.946588, "relative_strength": -0.995439, "rate_of_change": 0.41217401766861167, "market_dynamics": 1.228808, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.013957, "high": 38.083437, "low": 34.696312, "close": 34.9916, "volume": 1698704}, "trend_line": 32.754943, "activity_lines": {"activity_5": 35.353473, "activity_10": 34.833105, "activity_20": 33.927185, "activity_30": 33.53558}, "trend_signal": 1, "fair_value": 29.993596, "relative_strength": -3.843765, "rate_of_change": 0.5859081768670277, "market_dynamics": 1.412396, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.252097, "high": 36.641685, "low": 34.635468, "close": 36.633, "volume": 1510951}, "trend_line": 32.9858, "activity_lines": {"activity_5": 35.805173, "activity_10": 35.251098, "activity_20": 34.214812, "activity_30": 33.785777}, "trend_signal": 1, "fair_value": 30.047681, "relative_strength": -1.09274, "rate_of_change": 0.7048004937758564, "market_dynamics": 1.51359, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.693796, "high": 37.909685, "low": 36.515147, "close": 37.901, "volume": 1486075}, "trend_line": 33.25333, "activity_lines": {"activity_5": 36.559233, "activity_10": 35.838069, "activity_20": 34.616295, "activity_30": 34.102887}, "trend_signal": 1, "fair_value": 30.11468, "relative_strength": 0.814175, "rate_of_change": 0.8110459652335269, "market_dynamics": 1.589018, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.831618, "high": 38.152961, "low": 37.301837, "close": 37.5537, "volume": 1197135}, "trend_line": 33.50129, "activity_lines": {"activity_5": 37.010267, "activity_10": 36.27338, "activity_20": 34.970816, "activity_30": 34.38033}, "trend_signal": 1, "fair_value": 30.191663, "relative_strength": -0.014745, "rate_of_change": 0.7456696818032934, "market_dynamics": 1.543198, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.623089, "high": 37.623089, "low": 36.103227, "close": 37.5015, "volume": 695239}, "trend_line": 33.776017, "activity_lines": {"activity_5": 37.312193, "activity_10": 36.611158, "activity_20": 35.301151, "activity_30": 34.638408}, "trend_signal": 1, "fair_value": 30.266031, "relative_strength": 0.390962, "rate_of_change": 0.8200490190079419, "market_dynamics": 1.483301, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.466793, "high": 37.840245, "low": 33.895202, "close": 34.0623, "volume": 1553640}, "trend_line": 33.92731, "activity_lines": {"activity_5": 36.360907, "activity_10": 36.254058, "activity_20": 35.286507, "activity_30": 34.656878}, "trend_signal": 1, "fair_value": 30.311331, "relative_strength": -9.554335, "rate_of_change": 0.4479302577328625, "market_dynamics": 1.100315, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.13176, "high": 34.188212, "low": 32.590446, "close": 32.8985, "volume": 1353788}, "trend_line": 34.013177, "activity_lines": {"activity_5": 35.08364, "activity_10": 35.689404, "activity_20": 35.151258, "activity_30": 34.590503}, "trend_signal": 1, "fair_value": 30.375112, "relative_strength": -13.711769, "rate_of_change": 0.25309109387098583, "market_dynamics": 0.538396, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.733555, "high": 33.098322, "low": 30.935771, "close": 31.8998, "volume": 1310862}, "trend_line": 34.000677, "activity_lines": {"activity_5": 33.72244, "activity_10": 34.978256, "activity_20": 34.920043, "activity_30": 34.454156}, "trend_signal": 0, "fair_value": 30.417238, "relative_strength": -16.495323, "rate_of_change": -0.03675046291616845, "market_dynamics": -0.076781, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.003955, "high": 32.898503, "low": 31.526284, "close": 32.6119, "volume": 912035}, "trend_line": 33.98006, "activity_lines": {"activity_5": 32.998687, "activity_10": 34.454624, "activity_20": 34.756706, "activity_30": 34.364558}, "trend_signal": 0, "fair_value": 30.450691, "relative_strength": -14.290448, "rate_of_change": -0.060637027903889786, "market_dynamics": -0.631764, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.898537, "high": 33.350154, "low": 31.925824, "close": 32.5164, "volume": 598820}, "trend_line": 33.98976, "activity_lines": {"activity_5": 32.572553, "activity_10": 33.967558, "activity_20": 34.576118, "activity_30": 34.270128}, "trend_signal": 0, "fair_value": 30.470785, "relative_strength": -15.749651, "rate_of_change": 0.028546153243976483, "market_dynamics": -0.961459, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.455615, "high": 32.864763, "low": 31.700025, "close": 32.4643, "volume": 537504}, "trend_line": 33.943357, "activity_lines": {"activity_5": 32.461393, "activity_10": 33.532527, "activity_20": 34.383494, "activity_30": 34.171711}, "trend_signal": 0, "fair_value": 30.483969, "relative_strength": -16.201441, "rate_of_change": -0.13652052853564714, "market_dynamics": -1.13083, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.221132, "high": 32.855132, "low": 30.796801, "close": 30.9705, "volume": 1375537}, "trend_line": 33.80295, "activity_lines": {"activity_5": 31.958833, "activity_10": 32.871847, "activity_20": 34.05029, "activity_30": 33.979914}, "trend_signal": 0, "fair_value": 30.475144, "relative_strength": -17.973448, "rate_of_change": -0.4136508949306227, "market_dynamics": -1.149982, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.918359, "high": 31.708688, "low": 30.640441, "close": 31.4134, "volume": 774192}, "trend_line": 33.683897, "activity_lines": {"activity_5": 31.73244, "activity_10": 32.394649, "activity_20": 33.770107, "activity_30": 33.82575}, "trend_signal": 0, "fair_value": 30.45896, "relative_strength": -15.601904, "rate_of_change": -0.3521970715573669, "market_dynamics": -1.161587, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.343886, "high": 31.47416, "low": 28.347588, "close": 28.6863, "volume": 1936357}, "trend_line": 33.522817, "activity_lines": {"activity_5": 30.62944, "activity_10": 31.539571, "activity_20": 33.237911, "activity_30": 33.503324}, "trend_signal": 0, "fair_value": 30.411251, "relative_strength": -20.797344, "rate_of_change": -0.4782107010955363, "market_dynamics": -1.066127, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.37494, "high": 29.685134, "low": 26.984117, "close": 29.5896, "volume": 1214363}, "trend_line": 33.38114, "activity_lines": {"activity_5": 30.089247, "activity_10": 31.009955, "activity_20": 32.81091, "activity_30": 33.249568}, "trend_signal": 0, "fair_value": 30.349741, "relative_strength": -17.921233, "rate_of_change": -0.42262856370334684, "market_dynamics": -1.010299, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.650313, "high": 30.831462, "low": 29.493984, "close": 29.9456, "volume": 1231508}, "trend_line": 33.312287, "activity_lines": {"activity_5": 29.86284, "activity_10": 30.688918, "activity_20": 32.43727, "activity_30": 33.02792}, "trend_signal": 0, "fair_value": 30.307599, "relative_strength": -19.691365, "rate_of_change": -0.2062631773510559, "market_dynamics": -0.995906, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.041136, "high": 30.466698, "low": 29.033686, "close": 29.659, "volume": 963553}, "trend_line": 33.210267, "activity_lines": {"activity_5": 29.708813, "activity_10": 30.390622, "activity_20": 32.056997, "activity_30": 32.792225}, "trend_signal": 0, "fair_value": 30.247876, "relative_strength": -21.091188, "rate_of_change": -0.30625336531231256, "market_dynamics": -1.012165, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.92831, "high": 30.197544, "low": 28.955597, "close": 29.2422, "volume": 634121}, "trend_line": 33.121263, "activity_lines": {"activity_5": 29.503287, "activity_10": 30.075444, "activity_20": 31.661645, "activity_30": 32.53622}, "trend_signal": 0, "fair_value": 30.195321, "relative_strength": -21.867902, "rate_of_change": -0.26800145870553443, "market_dynamics": -1.159749, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.807933, "high": 28.894783, "low": 27.826536, "close": 27.9047, "volume": 771104}, "trend_line": 33.02145, "activity_lines": {"activity_5": 28.996673, "activity_10": 29.565404, "activity_20": 31.166769, "activity_30": 32.199668}, "trend_signal": 0, "fair_value": 30.13786, "relative_strength": -21.716033, "rate_of_change": -0.30135626168602775, "market_dynamics": -1.286807, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.878682, "high": 29.294328, "low": 26.645419, "close": 28.9643, "volume": 921717}, "trend_line": 32.952563, "activity_lines": {"activity_5": 28.895367, "activity_10": 29.333604, "activity_20": 30.809347, "activity_30": 31.937916}, "trend_signal": 0, "fair_value": 30.111344, "relative_strength": -21.362288, "rate_of_change": -0.20861288647228907, "market_dynamics": -1.357247, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.207396, "high": 31.248353, "low": 29.163971, "close": 30.4146, "volume": 1383680}, "trend_line": 32.872433, "activity_lines": {"activity_5": 29.31918, "activity_10": 29.430078, "activity_20": 30.623073, "activity_30": 31.774177}, "trend_signal": 0, "fair_value": 30.113403, "relative_strength": -18.129919, "rate_of_change": -0.243167731748201, "market_dynamics": -1.088498, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.571001, "high": 32.568538, "low": 30.436384, "close": 32.1864, "volume": 1131500}, "trend_line": 32.837087, "activity_lines": {"activity_5": 30.302327, "activity_10": 29.885965, "activity_20": 30.627337, "activity_30": 31.729916}, "trend_signal": 0, "fair_value": 30.130978, "relative_strength": -13.357185, "rate_of_change": -0.10752474573453111, "market_dynamics": -0.621417, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.99533, "high": 32.985414, "low": 31.526343, "close": 32.0127, "volume": 642407}, "trend_line": 32.803087, "activity_lines": {"activity_5": 31.05908, "activity_10": 30.288164, "activity_20": 30.636232, "activity_30": 31.67673}, "trend_signal": 0, "fair_value": 30.147753, "relative_strength": -13.715168, "rate_of_change": -0.10354146212786453, "market_dynamics": -0.194743, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.012655, "high": 32.499011, "low": 30.597011, "close": 31.3526, "volume": 811849}, "trend_line": 32.757793, "activity_lines": {"activity_5": 31.4111, "activity_10": 30.559447, "activity_20": 30.6103, "activity_30": 31.58315}, "trend_signal": 0, "fair_value": 30.149026, "relative_strength": -16.065674, "rate_of_change": -0.13807846804173765, "market_dynamics": 0.176161, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.005192, "high": 31.326534, "low": 30.249603, "close": 30.597, "volume": 686044}, "trend_line": 32.655187, "activity_lines": {"activity_5": 31.281393, "activity_10": 30.644871, "activity_20": 30.541935, "activity_30": 31.443744}, "trend_signal": 0, "fair_value": 30.147288, "relative_strength": -18.313916, "rate_of_change": -0.3132262298623156, "market_dynamics": 0.222332, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.649171, "high": 30.948802, "low": 29.719882, "close": 30.8055, "volume": 737086}, "trend_line": 32.53921, "activity_lines": {"activity_5": 31.11234, "activity_10": 30.749887, "activity_20": 30.526306, "activity_30": 31.32441}, "trend_signal": 0, "fair_value": 30.13754, "relative_strength": -16.439242, "rate_of_change": -0.3551564411497655, "market_dynamics": 0.169533, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.90965, "high": 31.204937, "low": 28.990281, "close": 29.7285, "volume": 674245}, "trend_line": 32.369213, "activity_lines": {"activity_5": 30.558227, "activity_10": 30.643451, "activity_20": 30.423614, "activity_30": 31.143074}, "trend_signal": 0, "fair_value": 30.155148, "relative_strength": -17.829733, "rate_of_change": -0.522437391688351, "market_dynamics": 0.106475, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.667729, "high": 32.507702, "low": 29.433235, "close": 30.7794, "volume": 944281}, "trend_line": 32.225457, "activity_lines": {"activity_5": 30.518273, "activity_10": 30.726824, "activity_20": 30.436103, "activity_30": 31.040505}, "trend_signal": 0, "fair_value": 30.164017, "relative_strength": -18.378503, "rate_of_change": -0.4441133616687045, "market_dynamics": 0.183355, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.657828, "high": 30.987856, "low": 28.99032, "close": 29.6938, "volume": 903122}, "trend_line": 32.029313, "activity_lines": {"activity_5": 30.198673, "activity_10": 30.584865, "activity_20": 30.350537, "activity_30": 30.877172}, "trend_signal": 0, "fair_value": 30.181019, "relative_strength": -19.153814, "rate_of_change": -0.6086616552869888, "market_dynamics": 0.232311, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.876417, "high": 30.723153, "low": 29.52881, "close": 29.7962, "volume": 593876}, "trend_line": 31.825877, "activity_lines": {"activity_5": 30.023793, "activity_10": 30.428996, "activity_20": 30.288619, "activity_30": 30.7331}, "trend_signal": 0, "fair_value": 30.198357, "relative_strength": -19.667169, "rate_of_change": -0.6351556775507595, "market_dynamics": 0.153561, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.903195, "high": 30.616237, "low": 28.78461, "close": 29.5645, "volume": 890419}, "trend_line": 31.644973, "activity_lines": {"activity_5": 29.825067, "activity_10": 30.215875, "activity_20": 30.217588, "activity_30": 30.587205}, "trend_signal": 0, "fair_value": 30.203542, "relative_strength": -20.627681, "rate_of_change": -0.568417957500427, "market_dynamics": 0.209472, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.546634, "high": 29.858589, "low": 27.986857, "close": 28.0849, "volume": 963930}, "trend_line": 31.360037, "activity_lines": {"activity_5": 29.215873, "activity_10": 29.749191, "activity_20": 30.01945, "activity_30": 30.357523}, "trend_signal": 0, "fair_value": 30.184561, "relative_strength": -24.672103, "rate_of_change": -0.900414735699101, "market_dynamics": 0.019533, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.958418, "high": 29.368418, "low": 27.256031, "close": 27.3719, "volume": 1059054}, "trend_line": 31.009067, "activity_lines": {"activity_5": 28.478587, "activity_10": 29.227444, "activity_20": 29.76715, "activity_30": 30.100224}, "trend_signal": 0, "fair_value": 30.166754, "relative_strength": -25.504372, "rate_of_change": -1.1191632203750164, "market_dynamics": -0.108605, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.21143, "high": 27.665994, "low": 25.562968, "close": 25.821, "volume": 1325288}, "trend_line": 30.617977, "activity_lines": {"activity_5": 27.4515, "activity_10": 28.508093, "activity_20": 29.386389, "activity_30": 29.76551}, "trend_signal": 0, "fair_value": 30.138003, "relative_strength": -27.691684, "rate_of_change": -1.2612117610633107, "market_dynamics": -0.261685, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.714031, "high": 26.241681, "low": 25.469814, "close": 25.8299, "volume": 533406}, "trend_line": 30.228923, "activity_lines": {"activity_5": 26.685567, "activity_10": 27.890935, "activity_20": 29.02012, "activity_30": 29.456602}, "trend_signal": 0, "fair_value": 30.10516, "relative_strength": -27.416518, "rate_of_change": -1.2706718017326815, "market_dynamics": -0.6884, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.7854, "high": 26.293443, "low": 25.31301, "close": 25.9904, "volume": 768935}, "trend_line": 29.95986, "activity_lines": {"activity_5": 26.237553, "activity_10": 27.389633, "activity_20": 28.687041, "activity_30": 29.183149}, "trend_signal": 0, "fair_value": 30.051644, "relative_strength": -25.905515, "rate_of_change": -0.8900846384768744, "market_dynamics": -0.974828, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.204308, "high": 27.00648, "low": 25.419961, "close": 25.4467, "volume": 759831}, "trend_line": 29.711467, "activity_lines": {"activity_5": 25.84658, "activity_10": 26.877024, "activity_20": 28.321015, "activity_30": 28.891977}, "trend_signal": 0, "fair_value": 30.002484, "relative_strength": -25.343399, "rate_of_change": -0.8290859837128748, "market_dynamics": -1.240149, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.473444, "high": 26.195399, "low": 25.411053, "close": 25.7854, "volume": 821164}, "trend_line": 29.507653, "activity_lines": {"activity_5": 25.744387, "activity_10": 26.503847, "activity_20": 28.007304, "activity_30": 28.638682}, "trend_signal": 0, "fair_value": 29.97355, "relative_strength": -25.929668, "rate_of_change": -0.6859775722282502, "market_dynamics": -1.333436, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.910097, "high": 26.266617, "low": 25.286187, "close": 26.1864, "volume": 851129}, "trend_line": 29.29347, "activity_lines": {"activity_5": 25.881627, "activity_10": 26.29438, "activity_20": 27.748245, "activity_30": 28.424408}, "trend_signal": 0, "fair_value": 29.954208, "relative_strength": -25.450049, "rate_of_change": -0.7258557635878462, "market_dynamics": -1.153625, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.186492, "high": 27.389751, "low": 25.580406, "close": 26.7391, "volume": 1102872}, "trend_line": 29.100893, "activity_lines": {"activity_5": 26.17874, "activity_10": 26.249175, "activity_20": 27.550007, "activity_30": 28.25961}, "trend_signal": 0, "fair_value": 29.935582, "relative_strength": -22.558624, "rate_of_change": -0.6574058996766173, "market_dynamics": -0.883361, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.29344, "high": 27.666046, "low": 25.402137, "close": 26.6767, "volume": 1773018}, "trend_line": 28.907973, "activity_lines": {"activity_5": 26.39444, "activity_10": 26.248207, "activity_20": 27.356421, "activity_30": 28.10321}, "trend_signal": 0, "fair_value": 29.914276, "relative_strength": -22.133567, "rate_of_change": -0.6629349827855828, "market_dynamics": -0.53457, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.131256, "high": 27.826472, "low": 26.14191, "close": 27.0243, "volume": 1503866}, "trend_line": 28.776433, "activity_lines": {"activity_5": 26.680253, "activity_10": 26.362945, "activity_20": 27.21374, "activity_30": 27.981683}, "trend_signal": 0, "fair_value": 29.918132, "relative_strength": -21.783827, "rate_of_change": -0.45503017454733874, "market_dynamics": -0.238892, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.739095, "high": 28.058224, "low": 24.956489, "close": 26.1954, "volume": 1352935}, "trend_line": 28.6025, "activity_lines": {"activity_5": 26.584593, "activity_10": 26.346258, "activity_20": 27.016698, "activity_30": 27.815165}, "trend_signal": 0, "fair_value": 29.906279, "relative_strength": -22.37556, "rate_of_change": -0.6044286308869541, "market_dynamics": -0.044155, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.329046, "high": 26.623175, "low": 25.415462, "close": 25.7497, "volume": 1862989}, "trend_line": 28.504613, "activity_lines": {"activity_5": 26.313033, "activity_10": 26.269925, "activity_20": 26.80491, "activity_30": 27.631113}, "trend_signal": 0, "fair_value": 29.884229, "relative_strength": -22.364131, "rate_of_change": -0.3422323223494452, "market_dynamics": 0.043867, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.222076, "high": 28.147286, "low": 25.223819, "close": 27.9512, "volume": 1276164}, "trend_line": 28.45, "activity_lines": {"activity_5": 26.80442, "activity_10": 26.595162, "activity_20": 26.829468, "activity_30": 27.595409}, "trend_signal": 0, "fair_value": 29.877613, "relative_strength": -12.547045, "rate_of_change": -0.19159355013870843, "market_dynamics": 0.236127, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.594734, "high": 29.595263, "low": 27.487777, "close": 29.3506, "volume": 1385825}, "trend_line": 28.430167, "activity_lines": {"activity_5": 27.681467, "activity_10": 27.136265, "activity_20": 26.999902, "activity_30": 27.653512}, "trend_signal": 0, "fair_value": 29.87126, "relative_strength": -5.616422, "rate_of_change": -0.06971177504393122, "market_dynamics": 0.537188, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.582254, "high": 29.733775, "low": 27.826393, "close": 28.174, "volume": 1841227}, "trend_line": 28.380667, "activity_lines": {"activity_5": 27.988053, "activity_10": 27.402347, "activity_20": 27.065207, "activity_30": 27.636985}, "trend_signal": 0, "fair_value": 29.838033, "relative_strength": -9.372376, "rate_of_change": -0.17411083093532964, "market_dynamics": 0.86874, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.370151, "high": 29.04754, "low": 27.621457, "close": 27.7195, "volume": 750403}, "trend_line": 28.32991, "activity_lines": {"activity_5": 28.066493, "activity_10": 27.536205, "activity_20": 27.094628, "activity_30": 27.594329}, "trend_signal": 0, "fair_value": 29.800433, "relative_strength": -8.975556, "rate_of_change": -0.17884357686166177, "market_dynamics": 0.988145, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.407519, "high": 28.012356, "low": 24.778179, "close": 25.1347, "volume": 1157706}, "trend_line": 28.237577, "activity_lines": {"activity_5": 27.181727, "activity_10": 27.164935, "activity_20": 26.892449, "activity_30": 27.388187}, "trend_signal": 0, "fair_value": 29.738058, "relative_strength": -8.647708, "rate_of_change": -0.3259205553423925, "market_dynamics": 0.820755, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.681865, "high": 25.259468, "low": 21.391222, "close": 23.6373, "volume": 1812359}, "trend_line": 28.06001, "activity_lines": {"activity_5": 25.838827, "activity_10": 26.540531, "activity_20": 26.56937, "activity_30": 27.091395}, "trend_signal": 0, "fair_value": 29.668682, "relative_strength": -17.968518, "rate_of_change": -0.6288322825998964, "market_dynamics": 0.52859, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.895772, "high": 24.590986, "low": 23.56599, "close": 24.3949, "volume": 699793}, "trend_line": 27.859353, "activity_lines": {"activity_5": 25.036053, "activity_10": 26.110269, "activity_20": 26.347772, "activity_30": 26.854936}, "trend_signal": 0, "fair_value": 29.625592, "relative_strength": -13.31211, "rate_of_change": -0.7150995313258963, "market_dynamics": 0.095549, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.341438, "high": 26.195345, "low": 23.84231, "close": 25.411, "volume": 704227}, "trend_line": 27.633507, "activity_lines": {"activity_5": 24.90236, "activity_10": 25.90624, "activity_20": 26.247563, "activity_30": 26.696978}, "trend_signal": 0, "fair_value": 29.59289, "relative_strength": -12.879394, "rate_of_change": -0.8106649138621315, "market_dynamics": -0.110315, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.50011, "high": 27.028691, "low": 25.50011, "close": 26.8638, "volume": 1091184}, "trend_line": 27.461877, "activity_lines": {"activity_5": 25.437133, "activity_10": 25.995689, "activity_20": 26.298448, "activity_30": 26.647319}, "trend_signal": 0, "fair_value": 29.576676, "relative_strength": -9.800711, "rate_of_change": -0.6210938047060055, "market_dynamics": -0.082095, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.597852, "high": 28.721037, "low": 25.849881, "close": 27.0154, "volume": 1179035}, "trend_line": 27.317303, "activity_lines": {"activity_5": 26.079487, "activity_10": 26.100549, "activity_20": 26.366191, "activity_30": 26.618514}, "trend_signal": 0, "fair_value": 29.560721, "relative_strength": -8.117359, "rate_of_change": -0.5264534540009854, "market_dynamics": -0.023144, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.527022, "high": 27.735962, "low": 26.077234, "close": 26.5984, "volume": 796248}, "trend_line": 27.184017, "activity_lines": {"activity_5": 26.45746, "activity_10": 26.106578, "activity_20": 26.388532, "activity_30": 26.572134}, "trend_signal": 0, "fair_value": 29.535094, "relative_strength": -13.193132, "rate_of_change": -0.48791785924107606, "market_dynamics": 0.120888, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.304657, "high": 27.147998, "low": 25.982482, "close": 26.2099, "volume": 642439}, "trend_line": 27.03083, "activity_lines": {"activity_5": 26.508527, "activity_10": 26.066567, "activity_20": 26.370213, "activity_30": 26.509287}, "trend_signal": 0, "fair_value": 29.489983, "relative_strength": -11.353692, "rate_of_change": -0.5635186293475283, "market_dynamics": 0.180043, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.352057, "high": 26.996408, "low": 25.698231, "close": 25.9446, "volume": 505058}, "trend_line": 26.9047, "activity_lines": {"activity_5": 26.35016, "activity_10": 26.035424, "activity_20": 26.325583, "activity_30": 26.439208}, "trend_signal": 0, "fair_value": 29.448169, "relative_strength": -12.862686, "rate_of_change": -0.4666153425551617, "market_dynamics": 0.095077, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.200458, "high": 27.546015, "low": 26.200458, "close": 27.3565, "volume": 825512}, "trend_line": 26.790603, "activity_lines": {"activity_5": 26.626853, "activity_10": 26.301524, "activity_20": 26.413048, "activity_30": 26.468356}, "trend_signal": 0, "fair_value": 29.433542, "relative_strength": -8.959606, "rate_of_change": -0.42407832088816255, "market_dynamics": 0.136226, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.375399, "high": 28.521963, "low": 27.065922, "close": 28.3514, "volume": 862648}, "trend_line": 26.745857, "activity_lines": {"activity_5": 27.202333, "activity_10": 26.755115, "activity_20": 26.587784, "activity_30": 26.569053}, "trend_signal": 0, "fair_value": 29.439575, "relative_strength": -4.803404, "rate_of_change": -0.1670212499509621, "market_dynamics": 0.293334, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.616738, "high": 28.891534, "low": 27.621785, "close": 27.8113, "volume": 866929}, "trend_line": 26.679693, "activity_lines": {"activity_5": 27.508713, "activity_10": 27.05202, "activity_20": 26.700773, "activity_30": 26.637791}, "trend_signal": 0, "fair_value": 29.438528, "relative_strength": -6.014639, "rate_of_change": -0.24738036997655583, "market_dynamics": 0.46409, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.688112, "high": 29.336891, "low": 27.256966, "close": 29.1379, "volume": 1525593}, "trend_line": 26.665473, "activity_lines": {"activity_5": 28.176433, "activity_10": 27.514235, "activity_20": 26.934999, "activity_30": 26.796385}, "trend_signal": 1, "fair_value": 29.45322, "relative_strength": -4.344398, "rate_of_change": -0.0532989641222696, "market_dynamics": 0.885383, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.986314, "high": 30.68721, "low": 28.171399, "close": 30.3982, "volume": 848433}, "trend_line": 26.742583, "activity_lines": {"activity_5": 29.069053, "activity_10": 28.119358, "activity_20": 27.277533, "activity_30": 27.037206}, "trend_signal": 1, "fair_value": 29.483322, "relative_strength": -1.460451, "rate_of_change": 0.28917544421582597, "market_dynamics": 1.137503, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.009686, "high": 31.009377, "low": 29.858074, "close": 30.8246, "volume": 981560}, "trend_line": 26.857673, "activity_lines": {"activity_5": 29.8069, "activity_10": 28.711333, "activity_20": 27.64461, "activity_30": 27.300562}, "trend_signal": 1, "fair_value": 29.532915, "relative_strength": 0.560558, "rate_of_change": 0.43036231765644545, "market_dynamics": 1.343565, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.559318, "high": 30.805688, "low": 28.673642, "close": 28.7684, "volume": 829964}, "trend_line": 26.95592, "activity_lines": {"activity_5": 29.62814, "activity_10": 28.857438, "activity_20": 27.793816, "activity_30": 27.423835}, "trend_signal": 1, "fair_value": 29.559758, "relative_strength": -6.326495, "rate_of_change": 0.36580607709387425, "market_dynamics": 1.501214, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.408313, "high": 30.606688, "low": 28.408313, "close": 30.1329, "volume": 785097}, "trend_line": 27.099353, "activity_lines": {"activity_5": 29.876413, "activity_10": 29.219762, "activity_20": 28.058599, "activity_30": 27.628801}, "trend_signal": 1, "fair_value": 29.584256, "relative_strength": -2.925489, "rate_of_change": 0.53210203918101, "market_dynamics": 1.453316, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.706455, "high": 31.497371, "low": 29.431659, "close": 30.275, "volume": 2207422}, "trend_line": 27.242173, "activity_lines": {"activity_5": 30.01728, "activity_10": 29.543658, "activity_20": 28.326526, "activity_30": 27.833682}, "trend_signal": 1, "fair_value": 29.614092, "relative_strength": 0.174499, "rate_of_change": 0.5270236525573153, "market_dynamics": 1.516122, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.331876, "high": 30.535604, "low": 28.844183, "close": 30.3224, "volume": 878174}, "trend_line": 27.404697, "activity_lines": {"activity_5": 30.09814, "activity_10": 29.802262, "activity_20": 28.594565, "activity_30": 28.032406}, "trend_signal": 1, "fair_value": 29.639567, "relative_strength": -1.768119, "rate_of_change": 0.5965897067021697, "market_dynamics": 1.425131, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.407673, "high": 31.459481, "low": 29.79175, "close": 30.7488, "volume": 835343}, "trend_line": 27.570143, "activity_lines": {"activity_5": 30.326187, "activity_10": 30.058796, "activity_20": 28.892984, "activity_30": 28.248155}, "trend_signal": 1, "fair_value": 29.683151, "relative_strength": -1.084726, "rate_of_change": 0.6037140275625119, "market_dynamics": 1.416601, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.796179, "high": 31.592995, "low": 29.981265, "close": 31.3742, "volume": 1108116}, "trend_line": 27.74307, "activity_lines": {"activity_5": 30.767753, "activity_10": 30.367362, "activity_20": 29.236539, "activity_30": 28.493578}, "trend_signal": 1, "fair_value": 29.730983, "relative_strength": 0.827224, "rate_of_change": 0.62722561867016, "market_dynamics": 1.456874, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.4216, "high": 32.055623, "low": 30.549831, "close": 31.4216, "volume": 898589}, "trend_line": 27.899153, "activity_lines": {"activity_5": 31.0514, "activity_10": 30.629585, "activity_20": 29.554897, "activity_30": 28.730902}, "trend_signal": 1, "fair_value": 29.791162, "relative_strength": 1.173999, "rate_of_change": 0.5626017596466392, "market_dynamics": 1.377638, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.070943, "high": 33.001245, "low": 30.426593, "close": 32.7671, "volume": 626928}, "trend_line": 28.102167, "activity_lines": {"activity_5": 31.697633, "activity_10": 31.070804, "activity_20": 29.964329, "activity_30": 29.044963}, "trend_signal": 1, "fair_value": 29.849112, "relative_strength": 5.218985, "rate_of_change": 0.7276708364587382, "market_dynamics": 1.438171, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.805, "high": 33.297738, "low": 31.800572, "close": 32.805, "volume": 964057}, "trend_line": 28.294857, "activity_lines": {"activity_5": 32.19036, "activity_10": 31.452927, "activity_20": 30.337503, "activity_30": 29.348372}, "trend_signal": 1, "fair_value": 29.924871, "relative_strength": 3.805549, "rate_of_change": 0.6856766597394389, "market_dynamics": 1.519223, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.861936, "high": 34.207494, "low": 32.639066, "close": 33.3452, "volume": 911492}, "trend_line": 28.533183, "activity_lines": {"activity_5": 32.697647, "activity_10": 31.889509, "activity_20": 30.726916, "activity_30": 29.6742}, "trend_signal": 1, "fair_value": 30.005901, "relative_strength": 4.391045, "rate_of_change": 0.8422944141403531, "market_dynamics": 1.495554, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.411509, "high": 33.411509, "low": 32.056476, "close": 32.6724, "volume": 825871}, "trend_line": 28.76394, "activity_lines": {"activity_5": 32.807573, "activity_10": 32.157935, "activity_20": 31.021388, "activity_30": 29.941247}, "trend_signal": 1, "fair_value": 30.084952, "relative_strength": 2.889272, "rate_of_change": 0.8087320646981465, "market_dynamics": 1.469942, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.871345, "high": 34.562765, "low": 32.473364, "close": 34.2169, "volume": 1070521}, "trend_line": 28.972797, "activity_lines": {"activity_5": 33.345787, "activity_10": 32.636196, "activity_20": 31.436018, "activity_30": 30.293051}, "trend_signal": 1, "fair_value": 30.170952, "relative_strength": 6.795046, "rate_of_change": 0.7261070632187325, "market_dynamics": 1.472724, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.406432, "high": 35.354007, "low": 33.212488, "close": 33.3641, "volume": 1021153}, "trend_line": 29.10658, "activity_lines": {"activity_5": 33.41338, "activity_10": 32.885149, "activity_20": 31.73315, "activity_30": 30.57636}, "trend_signal": 1, "fair_value": 30.255627, "relative_strength": 6.872124, "rate_of_change": 0.4617538306708914, "market_dynamics": 1.365898, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.197969, "high": 35.173876, "low": 33.19354, "close": 33.6389, "volume": 822357}, "trend_line": 29.288743, "activity_lines": {"activity_5": 33.532773, "activity_10": 33.1279, "activity_20": 32.022385, "activity_30": 30.868768}, "trend_signal": 1, "fair_value": 30.333971, "relative_strength": 6.008205, "rate_of_change": 0.6258481759107363, "market_dynamics": 1.260154, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.046334, "high": 34.775966, "low": 33.468314, "close": 34.2548, "volume": 706635}, "trend_line": 29.506587, "activity_lines": {"activity_5": 33.801873, "activity_10": 33.422333, "activity_20": 32.333639, "activity_30": 31.189159}, "trend_signal": 1, "fair_value": 30.417928, "relative_strength": 6.03877, "rate_of_change": 0.7437806395446861, "market_dynamics": 1.287198, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.851781, "high": 36.145978, "low": 31.279426, "close": 34.1411, "volume": 2539711}, "trend_line": 29.8068, "activity_lines": {"activity_5": 33.972433, "activity_10": 33.632347, "activity_20": 32.601214, "activity_30": 31.48816}, "trend_signal": 1, "fair_value": 30.489542, "relative_strength": 5.053075, "rate_of_change": 1.0174440032661163, "market_dynamics": 1.358757, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.131655, "high": 34.63387, "low": 33.307264, "close": 34.3875, "volume": 1224400}, "trend_line": 30.16514, "activity_lines": {"activity_5": 34.127213, "activity_10": 33.836855, "activity_20": 32.864687, "activity_30": 31.783689}, "trend_signal": 1, "fair_value": 30.556737, "relative_strength": 7.596046, "rate_of_change": 1.2022088919307066, "market_dynamics": 1.431543, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.727883, "high": 36.52499, "low": 34.193607, "close": 35.2913, "volume": 768685}, "trend_line": 30.528353, "activity_lines": {"activity_5": 34.571887, "activity_10": 34.151764, "activity_20": 33.18292, "activity_30": 32.114409}, "trend_signal": 1, "fair_value": 30.633126, "relative_strength": 10.212144, "rate_of_change": 1.204081930334148, "market_dynamics": 1.478437, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.165009, "high": 35.706569, "low": 34.174171, "close": 34.8833, "volume": 675972}, "trend_line": 30.844097, "activity_lines": {"activity_5": 34.75208, "activity_10": 34.346596, "activity_20": 33.432994, "activity_30": 32.395373}, "trend_signal": 1, "fair_value": 30.704062, "relative_strength": 10.967792, "rate_of_change": 1.0342647701957661, "market_dynamics": 1.306741, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.941588, "high": 35.806142, "low": 34.11589, "close": 35.777, "volume": 586946}, "trend_line": 31.141203, "activity_lines": {"activity_5": 35.147213, "activity_10": 34.666133, "activity_20": 33.746825, "activity_30": 32.713625}, "trend_signal": 1, "fair_value": 30.779065, "relative_strength": 9.634874, "rate_of_change": 0.9632507639954556, "market_dynamics": 1.072736, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.777043, "high": 37.885004, "low": 35.777043, "close": 37.3313, "volume": 749523}, "trend_line": 31.485067, "activity_lines": {"activity_5": 35.958967, "activity_10": 35.224055, "activity_20": 34.185102, "activity_30": 33.112986}, "trend_signal": 1, "fair_value": 30.865449, "relative_strength": 13.662707, "rate_of_change": 1.1042091084278278, "market_dynamics": 1.01112, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.068986, "high": 37.705259, "low": 35.825582, "close": 37.0787, "volume": 906309}, "trend_line": 31.83441, "activity_lines": {"activity_5": 36.47384, "activity_10": 35.651342, "activity_20": 34.558546, "activity_30": 33.473866}, "trend_signal": 1, "fair_value": 30.962297, "relative_strength": 13.156583, "rate_of_change": 1.109551394634153, "market_dynamics": 0.979772, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.263308, "high": 37.865583, "low": 36.000474, "close": 36.1559, "volume": 1212588}, "trend_line": 32.165943, "activity_lines": {"activity_5": 36.5017, "activity_10": 35.858815, "activity_20": 34.811029, "activity_30": 33.752671}, "trend_signal": 1, "fair_value": 31.042762, "relative_strength": 9.815899, "rate_of_change": 1.0414296982416207, "market_dynamics": 0.975012, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.427875, "high": 37.778134, "low": 36.427875, "close": 37.341, "volume": 372469}, "trend_line": 32.545823, "activity_lines": {"activity_5": 36.866953, "activity_10": 36.231, "activity_20": 35.148374, "activity_30": 34.086546}, "trend_signal": 1, "fair_value": 31.132633, "relative_strength": 11.368017, "rate_of_change": 1.1810006627195728, "market_dynamics": 0.925511, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.991319, "high": 38.205582, "low": 36.787323, "close": 38.0113, "volume": 439979}, "trend_line": 32.900983, "activity_lines": {"activity_5": 37.291793, "activity_10": 36.657747, "activity_20": 35.516135, "activity_30": 34.439157}, "trend_signal": 1, "fair_value": 31.219365, "relative_strength": 14.045396, "rate_of_change": 1.0912613885966194, "market_dynamics": 0.898344, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.370639, "high": 39.711183, "low": 37.452658, "close": 38.8952, "volume": 1108772}, "trend_line": 33.252443, "activity_lines": {"activity_5": 37.862313, "activity_10": 37.176904, "activity_20": 35.933494, "activity_30": 34.825881}, "trend_signal": 1, "fair_value": 31.29381, "relative_strength": 14.337872, "rate_of_change": 1.06823556001352, "market_dynamics": 0.967689, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.303252, "high": 41.090646, "low": 38.768976, "close": 40.5078, "volume": 951727}, "trend_line": 33.67566, "activity_lines": {"activity_5": 38.866107, "activity_10": 37.902822, "activity_20": 36.46862, "activity_30": 35.293969}, "trend_signal": 1, "fair_value": 31.369053, "relative_strength": 18.798193, "rate_of_change": 1.2727395698415334, "market_dynamics": 1.187613, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.604965, "high": 42.819781, "low": 40.536966, "close": 42.5575, "volume": 970037}, "trend_line": 34.12298, "activity_lines": {"activity_5": 40.324527, "activity_10": 38.890135, "activity_20": 37.155688, "activity_30": 35.866991}, "trend_signal": 1, "fair_value": 31.444961, "relative_strength": 24.367921, "rate_of_change": 1.3283184353328121, "market_dynamics": 1.446738, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.547764, "high": 42.897472, "low": 40.527231, "close": 40.6438, "volume": 1173836}, "trend_line": 34.4645, "activity_lines": {"activity_5": 40.718273, "activity_10": 39.397389, "activity_20": 37.613877, "activity_30": 36.287689}, "trend_signal": 1, "fair_value": 31.510265, "relative_strength": 17.67674, "rate_of_change": 1.0008504532722604, "market_dynamics": 1.49884, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.546674, "high": 43.664902, "low": 40.546674, "close": 42.2175, "volume": 1066987}, "trend_line": 34.844263, "activity_lines": {"activity_5": 41.4164, "activity_10": 40.086035, "activity_20": 38.184615, "activity_30": 36.787882}, "trend_signal": 1, "fair_value": 31.595244, "relative_strength": 21.712081, "rate_of_change": 1.1018961540135412, "market_dynamics": 1.522245, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.295145, "high": 44.267105, "low": 42.062007, "close": 42.402, "volume": 2213042}, "trend_line": 35.298717, "activity_lines": {"activity_5": 41.895613, "activity_10": 40.691125, "activity_20": 38.730676, "activity_30": 37.275478}, "trend_signal": 1, "fair_value": 31.667025, "relative_strength": 23.017101, "rate_of_change": 1.3042433986909279, "market_dynamics": 1.52003, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.838665, "high": 43.290924, "low": 40.750685, "close": 42.2758, "volume": 1192531}, "trend_line": 35.70348, "activity_lines": {"activity_5": 42.098973, "activity_10": 41.181076, "activity_20": 39.218386, "activity_30": 37.725612}, "trend_signal": 1, "fair_value": 31.736969, "relative_strength": 20.498846, "rate_of_change": 1.146679070516913, "market_dynamics": 1.442657, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.334055, "high": 42.858617, "low": 41.294646, "close": 42.2272, "volume": 834179}, "trend_line": 36.101887, "activity_lines": {"activity_5": 42.168267, "activity_10": 41.567698, "activity_20": 39.663091, "activity_30": 38.146498}, "trend_signal": 1, "fair_value": 31.787524, "relative_strength": 20.159584, "rate_of_change": 1.1158772198116231, "market_dynamics": 1.425612, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.168842, "high": 42.547692, "low": 37.544938, "close": 38.0015, "volume": 1028238}, "trend_line": 36.357857, "activity_lines": {"activity_5": 40.851013, "activity_10": 41.075624, "activity_20": 39.663144, "activity_30": 38.269053}, "trend_signal": 1, "fair_value": 31.825471, "relative_strength": 10.017671, "rate_of_change": 0.7090211101707923, "market_dynamics": 0.903995, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.379858, "high": 39.079825, "low": 36.495874, "close": 36.6513, "volume": 848178}, "trend_line": 36.554607, "activity_lines": {"activity_5": 39.259847, "activity_10": 40.326049, "activity_20": 39.513832, "activity_30": 38.287985}, "trend_signal": 1, "fair_value": 31.869487, "relative_strength": 7.621365, "rate_of_change": 0.541148506084928, "market_dynamics": 0.200179, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0981, "high": 37.510949, "low": 35.869268, "close": 36.4084, "volume": 849909}, "trend_line": 36.722413, "activity_lines": {"activity_5": 37.958793, "activity_10": 39.557038, "activity_20": 39.329975, "activity_30": 38.278552}, "trend_signal": 1, "fair_value": 31.911994, "relative_strength": 8.640836, "rate_of_change": 0.4590556807244731, "market_dynamics": -0.449295, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.117525, "high": 38.700921, "low": 36.870885, "close": 37.6518, "volume": 639626}, "trend_line": 36.930087, "activity_lines": {"activity_5": 37.47178, "activity_10": 39.059315, "activity_20": 39.25374, "activity_30": 38.338513}, "trend_signal": 1, "fair_value": 31.951515, "relative_strength": 14.536422, "rate_of_change": 0.5655238396234943, "market_dynamics": -1.039832, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.079227, "high": 39.905475, "low": 36.966672, "close": 38.6815, "volume": 514780}, "trend_line": 37.127233, "activity_lines": {"activity_5": 37.636267, "activity_10": 38.800736, "activity_20": 39.260028, "activity_30": 38.451507}, "trend_signal": 1, "fair_value": 32.007175, "relative_strength": 13.403621, "rate_of_change": 0.5338357312832663, "market_dynamics": -1.160192, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.671809, "high": 40.983764, "low": 37.943252, "close": 40.5952, "volume": 612571}, "trend_line": 37.386907, "activity_lines": {"activity_5": 38.675033, "activity_10": 38.960576, "activity_20": 39.432429, "activity_30": 38.675247}, "trend_signal": 1, "fair_value": 32.060525, "relative_strength": 14.242734, "rate_of_change": 0.6994165172502997, "market_dynamics": -1.049073, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25574, "high": 42.975133, "low": 40.459184, "close": 41.0906, "volume": 1087961}, "trend_line": 37.645087, "activity_lines": {"activity_5": 39.70602, "activity_10": 39.211373, "activity_20": 39.624811, "activity_30": 38.914195}, "trend_signal": 1, "fair_value": 32.121208, "relative_strength": 10.195767, "rate_of_change": 0.6905626079204569, "market_dynamics": -0.828074, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.3238, "high": 42.0815, "low": 40.838095, "close": 42.0815, "volume": 1257281}, "trend_line": 37.958723, "activity_lines": {"activity_5": 40.771353, "activity_10": 39.662822, "activity_20": 39.886262, "activity_30": 39.200415}, "trend_signal": 1, "fair_value": 32.178901, "relative_strength": 11.75049, "rate_of_change": 0.8331392619706325, "market_dynamics": -0.577409, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.178642, "high": 42.965485, "low": 41.137776, "close": 42.1495, "volume": 1996177}, "trend_line": 38.223143, "activity_lines": {"activity_5": 41.481147, "activity_10": 40.132462, "activity_20": 40.13157, "activity_30": 39.470788}, "trend_signal": 1, "fair_value": 32.247849, "relative_strength": 10.46415, "rate_of_change": 0.6965987765183808, "market_dynamics": -0.294332, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.042572, "high": 48.269302, "low": 41.333444, "close": 45.5785, "volume": 1944287}, "trend_line": 38.63029, "activity_lines": {"activity_5": 43.034093, "activity_10": 41.227853, "activity_20": 40.679301, "activity_30": 39.945327}, "trend_signal": 1, "fair_value": 32.348717, "relative_strength": 16.138604, "rate_of_change": 1.0651845139998088, "market_dynamics": 0.117133, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.03, "high": 47.34, "low": 42.0, "close": 42.78, "volume": 1727969}, "trend_line": 38.934993, "activity_lines": {"activity_5": 43.194407, "activity_10": 41.753493, "activity_20": 40.91564, "activity_30": 40.21305}, "trend_signal": 1, "fair_value": 32.419298, "relative_strength": 8.286045, "rate_of_change": 0.7887670530042523, "market_dynamics": 0.271207, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.98, "high": 47.25, "low": 41.5, "close": 46.99, "volume": 2347711}, "trend_line": 39.3595, "activity_lines": {"activity_5": 44.6124, "activity_10": 42.957705, "activity_20": 41.527031, "activity_30": 40.732728}, "trend_signal": 1, "fair_value": 32.523169, "relative_strength": 17.183478, "rate_of_change": 1.0902968442809235, "market_dynamics": 0.60207, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.95, "high": 50.59, "low": 47.95, "close": 48.25, "volume": 2802186}, "trend_line": 39.829797, "activity_lines": {"activity_5": 46.0571, "activity_10": 44.203033, "activity_20": 42.215666, "activity_30": 41.306309}, "trend_signal": 1, "fair_value": 32.625023, "relative_strength": 17.790294, "rate_of_change": 1.1948754430315482, "market_dynamics": 0.946014, "expectation": {"probability": 56.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8014b44d-f06c-4cd7-bf9e-27c22b60f9de/", "share_image": "https://sharemaestro.com/terminal/8014b44d-f06c-4cd7-bf9e-27c22b60f9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}