{"ticker": {"uuid": "801583c0-046f-4d1f-ae95-4dfd0c17858f", "symbol": "601728", "name": "China Telecom Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601728 fell 2.10%, moving from 6.18 to 6.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.91, "close": 6.05, "volume": 908354273}, "trend_line": 6.203333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.045818, "activity_20": 5.972571, "activity_30": 6.042602}, "trend_signal": 0, "fair_value": 6.149051, "relative_strength": -14.161121, "rate_of_change": -0.43870102510695297, "market_dynamics": 1.094856, "expectation": {"probability": 50.9016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.664449, "high": 5.682261, "low": 5.112253, "close": 5.201318, "volume": 1668987982}, "trend_line": 4.729577, "activity_lines": {"activity_5": 5.617541, "activity_10": 5.786384, "activity_20": 5.628653, "activity_30": 5.247669}, "trend_signal": 1, "fair_value": 3.869724, "relative_strength": 24.034558, "rate_of_change": 1.219905251407353, "market_dynamics": -0.350585, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.183504, "high": 5.308193, "low": 4.907407, "close": 5.12116, "volume": 1063735800}, "trend_line": 4.784796, "activity_lines": {"activity_5": 5.414476, "activity_10": 5.644692, "activity_20": 5.615251, "activity_30": 5.272932}, "trend_signal": 1, "fair_value": 3.883629, "relative_strength": 23.772232, "rate_of_change": 1.1675251296257598, "market_dynamics": -0.685733, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.147879, "high": 5.575384, "low": 5.112253, "close": 5.504133, "volume": 1132974775}, "trend_line": 4.852188, "activity_lines": {"activity_5": 5.391913, "activity_10": 5.596922, "activity_20": 5.631707, "activity_30": 5.319341}, "trend_signal": 1, "fair_value": 3.901437, "relative_strength": 30.951981, "rate_of_change": 1.4084613011714584, "market_dynamics": -0.879432, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.477415, "high": 5.852317, "low": 5.281474, "close": 5.852317, "volume": 845094050}, "trend_line": 4.929404, "activity_lines": {"activity_5": 5.515693, "activity_10": 5.619744, "activity_20": 5.673349, "activity_30": 5.383865}, "trend_signal": 1, "fair_value": 3.922642, "relative_strength": 37.564798, "rate_of_change": 1.591364555536594, "market_dynamics": -0.979588, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.708038, "high": 5.753126, "low": 5.338324, "close": 5.374393, "volume": 1180411414}, "trend_line": 4.990393, "activity_lines": {"activity_5": 5.482485, "activity_10": 5.55177, "activity_20": 5.660438, "activity_30": 5.412574}, "trend_signal": 1, "fair_value": 3.938252, "relative_strength": 23.57167, "rate_of_change": 1.2372489655950332, "market_dynamics": -1.00103, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.38341, "high": 5.572776, "low": 5.094853, "close": 5.112888, "volume": 978013279}, "trend_line": 5.044446, "activity_lines": {"activity_5": 5.383226, "activity_10": 5.451563, "activity_20": 5.617598, "activity_30": 5.420477}, "trend_signal": 1, "fair_value": 3.950748, "relative_strength": 19.285411, "rate_of_change": 1.0831411474006092, "market_dynamics": -1.009754, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.031731, "high": 5.266184, "low": 4.986644, "close": 5.076818, "volume": 986055961}, "trend_line": 5.089281, "activity_lines": {"activity_5": 5.277839, "activity_10": 5.363409, "activity_20": 5.568733, "activity_30": 5.422566}, "trend_signal": 1, "fair_value": 3.962602, "relative_strength": 17.263442, "rate_of_change": 0.88879928539229, "market_dynamics": -1.073661, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.085835, "high": 5.302254, "low": 5.031731, "close": 5.166993, "volume": 749814960}, "trend_line": 5.132669, "activity_lines": {"activity_5": 5.205467, "activity_10": 5.306868, "activity_20": 5.525529, "activity_30": 5.427579}, "trend_signal": 1, "fair_value": 3.975147, "relative_strength": 18.449235, "rate_of_change": 0.8525369300693006, "market_dynamics": -1.152193, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.185028, "high": 5.428498, "low": 4.923521, "close": 5.329306, "volume": 1231591206}, "trend_line": 5.179685, "activity_lines": {"activity_5": 5.209675, "activity_10": 5.294228, "activity_20": 5.496292, "activity_30": 5.440266}, "trend_signal": 1, "fair_value": 3.989108, "relative_strength": 19.443553, "rate_of_change": 0.9160146504674307, "market_dynamics": -1.137756, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.275201, "high": 5.401445, "low": 5.13994, "close": 5.185028, "volume": 695842143}, "trend_line": 5.224268, "activity_lines": {"activity_5": 5.200658, "activity_10": 5.265496, "activity_20": 5.451391, "activity_30": 5.44061}, "trend_signal": 0, "fair_value": 4.001311, "relative_strength": 17.654357, "rate_of_change": 0.8607280172442969, "market_dynamics": -1.156403, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.166992, "high": 5.338324, "low": 5.031731, "close": 5.248149, "volume": 729565583}, "trend_line": 5.273627, "activity_lines": {"activity_5": 5.225305, "activity_10": 5.257444, "activity_20": 5.414869, "activity_30": 5.442151}, "trend_signal": 0, "fair_value": 4.013905, "relative_strength": 14.190308, "rate_of_change": 0.9448022191817097, "market_dynamics": -1.142319, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.266184, "high": 5.401446, "low": 5.049765, "close": 5.302254, "volume": 1088277434}, "trend_line": 5.325976, "activity_lines": {"activity_5": 5.25897, "activity_10": 5.258378, "activity_20": 5.386627, "activity_30": 5.443998}, "trend_signal": 0, "fair_value": 4.026789, "relative_strength": 13.963336, "rate_of_change": 0.9926564772214557, "market_dynamics": -1.049055, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.239132, "high": 5.500637, "low": 5.166992, "close": 5.275201, "volume": 918199753}, "trend_line": 5.374158, "activity_lines": {"activity_5": 5.268589, "activity_10": 5.2511, "activity_20": 5.361308, "activity_30": 5.440722}, "trend_signal": 0, "fair_value": 4.039149, "relative_strength": 15.840288, "rate_of_change": 0.9046604791309728, "market_dynamics": -1.025586, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.239132, "high": 5.49162, "low": 5.0678, "close": 5.0678, "volume": 876144704}, "trend_line": 5.411271, "activity_lines": {"activity_5": 5.201859, "activity_10": 5.210276, "activity_20": 5.319235, "activity_30": 5.420957}, "trend_signal": 0, "fair_value": 4.049234, "relative_strength": 12.369958, "rate_of_change": 0.6905825991718094, "market_dynamics": -1.003274, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0678, "high": 5.473585, "low": 5.049765, "close": 5.221097, "volume": 1100899214}, "trend_line": 5.441321, "activity_lines": {"activity_5": 5.203663, "activity_10": 5.211588, "activity_20": 5.294476, "activity_30": 5.408688}, "trend_signal": 0, "fair_value": 4.060611, "relative_strength": 17.211755, "rate_of_change": 0.5553224002272319, "market_dynamics": -0.848231, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.482603, "high": 5.518673, "low": 5.23017, "close": 5.285614, "volume": 856685436}, "trend_line": 5.465209, "activity_lines": {"activity_5": 5.224568, "activity_10": 5.227417, "activity_20": 5.280602, "activity_30": 5.398642}, "trend_signal": 0, "fair_value": 4.07239, "relative_strength": 15.004498, "rate_of_change": 0.43901104162021437, "market_dynamics": -0.77064, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.313336, "high": 5.488907, "low": 5.276373, "close": 5.461185, "volume": 696078336}, "trend_line": 5.498513, "activity_lines": {"activity_5": 5.301498, "activity_10": 5.272028, "activity_20": 5.287501, "activity_30": 5.398383}, "trend_signal": 0, "fair_value": 4.085617, "relative_strength": 18.283557, "rate_of_change": 0.6093820016764266, "market_dynamics": -0.61704, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.470426, "high": 5.784605, "low": 5.405742, "close": 5.673718, "volume": 918559104}, "trend_line": 5.525837, "activity_lines": {"activity_5": 5.438678, "activity_10": 5.348292, "activity_20": 5.316797, "activity_30": 5.409686}, "trend_signal": 0, "fair_value": 4.100599, "relative_strength": 21.593632, "rate_of_change": 0.49693435297870764, "market_dynamics": -0.262638, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.645997, "high": 5.655237, "low": 5.461185, "close": 5.581313, "volume": 549752947}, "trend_line": 5.547707, "activity_lines": {"activity_5": 5.518488, "activity_10": 5.398543, "activity_20": 5.338647, "activity_30": 5.413265}, "trend_signal": 0, "fair_value": 4.114437, "relative_strength": 17.924527, "rate_of_change": 0.3957771465209675, "market_dynamics": -0.09156, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.562832, "high": 5.572072, "low": 5.331817, "close": 5.350298, "volume": 464369351}, "trend_line": 5.536642, "activity_lines": {"activity_5": 5.487059, "activity_10": 5.402208, "activity_20": 5.339953, "activity_30": 5.400529}, "trend_signal": 0, "fair_value": 4.125881, "relative_strength": 12.904861, "rate_of_change": -0.19945177349849813, "market_dynamics": 0.026599, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.341057, "high": 5.516629, "low": 5.285613, "close": 5.451945, "volume": 619698910}, "trend_line": 5.521543, "activity_lines": {"activity_5": 5.480898, "activity_10": 5.421351, "activity_20": 5.352562, "activity_30": 5.395065}, "trend_signal": 0, "fair_value": 4.138046, "relative_strength": 14.937081, "rate_of_change": -0.2727104262836446, "market_dynamics": 0.130145, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.451945, "high": 5.710681, "low": 5.276373, "close": 5.304095, "volume": 729638476}, "trend_line": 5.483109, "activity_lines": {"activity_5": 5.414366, "activity_10": 5.409906, "activity_20": 5.349896, "activity_30": 5.381036}, "trend_signal": 0, "fair_value": 4.148647, "relative_strength": 14.822866, "rate_of_change": -0.6960735432106663, "market_dynamics": 0.046124, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.304095, "high": 5.341058, "low": 4.90675, "close": 5.008396, "volume": 815986632}, "trend_line": 5.453224, "activity_lines": {"activity_5": 5.25974, "activity_10": 5.344664, "activity_20": 5.318198, "activity_30": 5.350409}, "trend_signal": 0, "fair_value": 4.156392, "relative_strength": 6.482264, "rate_of_change": -0.5450374960629117, "market_dynamics": -0.14643, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.999155, "high": 5.008396, "low": 4.805103, "close": 4.934472, "volume": 642357619}, "trend_line": 5.429783, "activity_lines": {"activity_5": 5.124828, "activity_10": 5.270832, "activity_20": 5.28182, "activity_30": 5.316942}, "trend_signal": 0, "fair_value": 4.163339, "relative_strength": 3.834832, "rate_of_change": -0.4298558064000314, "market_dynamics": -0.387812, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.943712, "high": 4.962193, "low": 4.805104, "close": 4.832826, "volume": 721511236}, "trend_line": 5.383655, "activity_lines": {"activity_5": 4.999156, "activity_10": 5.180943, "activity_20": 5.240133, "activity_30": 5.278428}, "trend_signal": 0, "fair_value": 4.169264, "relative_strength": 0.932224, "rate_of_change": -0.8495367126089478, "market_dynamics": -0.723673, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.851306, "high": 4.89751, "low": 4.611051, "close": 4.675735, "volume": 758615672}, "trend_line": 5.334964, "activity_lines": {"activity_5": 4.855619, "activity_10": 5.069552, "activity_20": 5.186063, "activity_30": 5.232756}, "trend_signal": 0, "fair_value": 4.173707, "relative_strength": -3.288779, "rate_of_change": -0.9044227388270574, "market_dynamics": -1.041653, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.657254, "high": 4.851306, "low": 4.620292, "close": 4.768141, "volume": 660707020}, "trend_line": 5.296774, "activity_lines": {"activity_5": 4.794631, "activity_10": 4.986051, "activity_20": 5.142875, "activity_30": 5.196187}, "trend_signal": 0, "fair_value": 4.178876, "relative_strength": -1.44561, "rate_of_change": -0.715843630809883, "market_dynamics": -1.235902, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.768141, "high": 4.888269, "low": 4.638773, "close": 4.869788, "volume": 603607698}, "trend_line": 5.260489, "activity_lines": {"activity_5": 4.803256, "activity_10": 4.933632, "activity_20": 5.110838, "activity_30": 5.168639}, "trend_signal": 0, "fair_value": 4.184832, "relative_strength": 0.384007, "rate_of_change": -0.6850396109027937, "market_dynamics": -1.284296, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.879028, "high": 4.888268, "low": 4.657254, "close": 4.768141, "volume": 499835660}, "trend_line": 5.22319, "activity_lines": {"activity_5": 4.787238, "activity_10": 4.877348, "activity_20": 5.070535, "activity_30": 5.136875}, "trend_signal": 0, "fair_value": 4.189817, "relative_strength": -0.139723, "rate_of_change": -0.709040547371166, "market_dynamics": -1.355831, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.758901, "high": 4.879029, "low": 4.694217, "close": 4.768141, "volume": 424637202}, "trend_line": 5.192422, "activity_lines": {"activity_5": 4.78231, "activity_10": 4.835849, "activity_20": 5.032905, "activity_30": 5.107517}, "trend_signal": 0, "fair_value": 4.194719, "relative_strength": 0.301957, "rate_of_change": -0.5890653030044882, "market_dynamics": -1.379108, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.768141, "high": 4.823585, "low": 4.712698, "close": 4.786623, "volume": 385787627}, "trend_line": 5.178599, "activity_lines": {"activity_5": 4.787855, "activity_10": 4.808296, "activity_20": 4.99902, "activity_30": 5.081336}, "trend_signal": 0, "fair_value": 4.199693, "relative_strength": 1.144525, "rate_of_change": -0.26621488006944494, "market_dynamics": -1.393284, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.795863, "high": 5.026878, "low": 4.74966, "close": 4.999156, "volume": 678227629}, "trend_line": 5.174532, "activity_lines": {"activity_5": 4.856851, "activity_10": 4.831481, "activity_20": 4.987574, "activity_30": 5.069759}, "trend_signal": 0, "fair_value": 4.206355, "relative_strength": 2.931323, "rate_of_change": -0.07853475428392974, "market_dynamics": -1.25555, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.989915, "high": 5.008396, "low": 4.869787, "close": 4.934472, "volume": 371145152}, "trend_line": 5.155543, "activity_lines": {"activity_5": 4.888885, "activity_10": 4.84845, "activity_20": 4.971411, "activity_30": 5.054272}, "trend_signal": 0, "fair_value": 4.212372, "relative_strength": 2.645205, "rate_of_change": -0.36697038495462714, "market_dynamics": -1.135574, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.90675, "high": 4.980675, "low": 4.648014, "close": 4.721939, "volume": 522475458}, "trend_line": 5.117864, "activity_lines": {"activity_5": 4.845763, "activity_10": 4.828121, "activity_20": 4.936629, "activity_30": 5.026297}, "trend_signal": 0, "fair_value": 4.216549, "relative_strength": -0.668079, "rate_of_change": -0.7308444522720458, "market_dynamics": -1.045089, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.721939, "high": 4.915991, "low": 4.684976, "close": 4.888269, "volume": 458128171}, "trend_line": 5.10166, "activity_lines": {"activity_5": 4.861163, "activity_10": 4.841898, "activity_20": 4.919335, "activity_30": 5.011485}, "trend_signal": 0, "fair_value": 4.22201, "relative_strength": 4.013074, "rate_of_change": -0.31661646343083966, "market_dynamics": -0.860016, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.879028, "high": 5.359539, "low": 4.777382, "close": 5.313335, "volume": 1013398739}, "trend_line": 5.108342, "activity_lines": {"activity_5": 5.010245, "activity_10": 4.931952, "activity_20": 4.944108, "activity_30": 5.025141}, "trend_signal": 0, "fair_value": 4.230811, "relative_strength": 9.284713, "rate_of_change": 0.1309769761215079, "market_dynamics": -0.352599, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.294854, "high": 5.525869, "low": 5.082322, "close": 5.387261, "volume": 857265554}, "trend_line": 5.11869, "activity_lines": {"activity_5": 5.148853, "activity_10": 5.023854, "activity_20": 4.97579, "activity_30": 5.043136}, "trend_signal": 0, "fair_value": 4.240063, "relative_strength": 17.236115, "rate_of_change": 0.2025706188035096, "market_dynamics": 0.242881, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.313336, "high": 5.479666, "low": 5.248652, "close": 5.396501, "volume": 773464172}, "trend_line": 5.12634, "activity_lines": {"activity_5": 5.264669, "activity_10": 5.106179, "activity_20": 5.008705, "activity_30": 5.061059}, "trend_signal": 0, "fair_value": 4.249241, "relative_strength": 11.260551, "rate_of_change": 0.1494523012723946, "market_dynamics": 0.826535, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.37802, "high": 5.756884, "low": 5.257893, "close": 5.572072, "volume": 1023105560}, "trend_line": 5.134432, "activity_lines": {"activity_5": 5.408206, "activity_10": 5.210849, "activity_20": 5.05966, "activity_30": 5.089816}, "trend_signal": 0, "fair_value": 4.259657, "relative_strength": 8.965427, "rate_of_change": 0.1578514105580284, "market_dynamics": 1.392016, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.572072, "high": 5.572072, "low": 5.341058, "close": 5.414982, "volume": 874734845}, "trend_line": 5.142097, "activity_lines": {"activity_5": 5.442704, "activity_10": 5.272341, "activity_20": 5.095698, "activity_30": 5.107916}, "trend_signal": 0, "fair_value": 4.268683, "relative_strength": 4.783474, "rate_of_change": 0.14928623068723798, "market_dynamics": 1.355692, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.405742, "high": 5.553591, "low": 5.359539, "close": 5.498147, "volume": 736059286}, "trend_line": 5.150431, "activity_lines": {"activity_5": 5.469809, "activity_10": 5.337193, "activity_20": 5.139349, "activity_30": 5.130887}, "trend_signal": 0, "fair_value": 4.278214, "relative_strength": 5.375993, "rate_of_change": 0.16207395543103345, "market_dynamics": 1.268814, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.470426, "high": 5.507388, "low": 5.128524, "close": 5.211689, "volume": 697225148}, "trend_line": 5.147412, "activity_lines": {"activity_5": 5.389108, "activity_10": 5.337025, "activity_20": 5.155498, "activity_30": 5.134839}, "trend_signal": 0, "fair_value": 4.285394, "relative_strength": -0.394777, "rate_of_change": -0.058616453652133284, "market_dynamics": 1.091579, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.202449, "high": 5.396501, "low": 5.202449, "close": 5.37802, "volume": 538120482}, "trend_line": 5.150839, "activity_lines": {"activity_5": 5.375556, "activity_10": 5.363235, "activity_20": 5.187928, "activity_30": 5.149717}, "trend_signal": 0, "fair_value": 4.293735, "relative_strength": 3.080449, "rate_of_change": 0.06657714595218511, "market_dynamics": 0.833331, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.368779, "high": 5.609034, "low": 5.350298, "close": 5.618275, "volume": 586560957}, "trend_line": 5.169188, "activity_lines": {"activity_5": 5.44332, "activity_10": 5.425063, "activity_20": 5.241479, "activity_30": 5.179874}, "trend_signal": 1, "fair_value": 4.303769, "relative_strength": 8.097452, "rate_of_change": 0.3562332272470509, "market_dynamics": 0.732245, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.636756, "high": 5.664477, "low": 5.498147, "close": 5.544351, "volume": 285080346}, "trend_line": 5.179963, "activity_lines": {"activity_5": 5.483363, "activity_10": 5.457153, "activity_20": 5.284734, "activity_30": 5.204078}, "trend_signal": 1, "fair_value": 4.313097, "relative_strength": 5.699634, "rate_of_change": 0.20844666512418886, "market_dynamics": 0.599175, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.53511, "high": 5.645997, "low": 5.461185, "close": 5.507388, "volume": 378706105}, "trend_line": 5.187356, "activity_lines": {"activity_5": 5.50246, "activity_10": 5.470594, "activity_20": 5.32108, "activity_30": 5.225202}, "trend_signal": 1, "fair_value": 4.322009, "relative_strength": 6.605766, "rate_of_change": 0.14272302717221005, "market_dynamics": 0.556803, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.516628, "high": 5.941696, "low": 5.470425, "close": 5.775365, "volume": 790359173}, "trend_line": 5.197828, "activity_lines": {"activity_5": 5.610267, "activity_10": 5.529229, "activity_20": 5.378988, "activity_30": 5.263139}, "trend_signal": 1, "fair_value": 4.332775, "relative_strength": 10.103324, "rate_of_change": 0.20187548338691302, "market_dynamics": 0.720362, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.756884, "high": 5.867771, "low": 5.53511, "close": 5.618275, "volume": 548847664}, "trend_line": 5.19598, "activity_lines": {"activity_5": 5.628132, "activity_10": 5.552247, "activity_20": 5.417138, "activity_30": 5.290264}, "trend_signal": 1, "fair_value": 4.342227, "relative_strength": 6.320937, "rate_of_change": -0.035553311883362394, "market_dynamics": 0.710211, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.618275, "high": 5.618275, "low": 5.507388, "close": 5.544351, "volume": 322696142}, "trend_line": 5.194748, "activity_lines": {"activity_5": 5.605338, "activity_10": 5.557791, "activity_20": 5.444684, "activity_30": 5.31274}, "trend_signal": 1, "fair_value": 4.351002, "relative_strength": 4.381558, "rate_of_change": -0.023710637839250728, "market_dynamics": 0.664118, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.535109, "high": 5.562831, "low": 5.414983, "close": 5.53511, "volume": 859900711}, "trend_line": 5.200909, "activity_lines": {"activity_5": 5.584393, "activity_10": 5.56216, "activity_20": 5.467654, "activity_30": 5.334698}, "trend_signal": 1, "fair_value": 4.359582, "relative_strength": 2.609202, "rate_of_change": 0.11860055579212941, "market_dynamics": 0.696662, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.498147, "high": 5.516628, "low": 5.368779, "close": 5.442704, "volume": 619178602}, "trend_line": 5.200601, "activity_lines": {"activity_5": 5.533262, "activity_10": 5.547543, "activity_20": 5.47817, "activity_30": 5.350298}, "trend_signal": 1, "fair_value": 4.367375, "relative_strength": 0.95814, "rate_of_change": -0.005922041704640843, "market_dynamics": 0.356322, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.442704, "high": 5.544351, "low": 5.38726, "close": 5.488907, "volume": 539876996}, "trend_line": 5.206761, "activity_lines": {"activity_5": 5.501844, "activity_10": 5.542334, "activity_20": 5.489963, "activity_30": 5.368899}, "trend_signal": 1, "fair_value": 4.375386, "relative_strength": 3.918568, "rate_of_change": 0.11844784862365691, "market_dynamics": 0.089783, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.488907, "high": 5.599794, "low": 5.424223, "close": 5.488907, "volume": 430955449}, "trend_line": 5.222778, "activity_lines": {"activity_5": 5.489523, "activity_10": 5.532086, "activity_20": 5.499424, "activity_30": 5.387102}, "trend_signal": 1, "fair_value": 4.383283, "relative_strength": 3.761331, "rate_of_change": 0.30761926656513955, "market_dynamics": -0.124229, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.470426, "high": 5.53511, "low": 5.405742, "close": 5.516628, "volume": 392800283}, "trend_line": 5.242183, "activity_lines": {"activity_5": 5.495067, "activity_10": 5.524861, "activity_20": 5.508884, "activity_30": 5.40606}, "trend_signal": 1, "fair_value": 4.391264, "relative_strength": 5.247277, "rate_of_change": 0.37154556444864967, "market_dynamics": -0.359923, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.516628, "high": 5.562831, "low": 5.304095, "close": 5.37802, "volume": 428329261}, "trend_line": 5.260356, "activity_lines": {"activity_5": 5.456257, "activity_10": 5.494283, "activity_20": 5.50136, "activity_30": 5.414823}, "trend_signal": 1, "fair_value": 4.398165, "relative_strength": 3.153647, "rate_of_change": 0.3466685539211431, "market_dynamics": -0.506342, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.359248, "high": 5.471877, "low": 5.284163, "close": 5.462491, "volume": 447725880}, "trend_line": 5.286582, "activity_lines": {"activity_5": 5.456076, "activity_10": 5.482088, "activity_20": 5.499548, "activity_30": 5.427864}, "trend_signal": 1, "fair_value": 4.405556, "relative_strength": 5.966422, "rate_of_change": 0.4985594130891579, "market_dynamics": -0.522112, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.471877, "high": 5.781606, "low": 5.415563, "close": 5.77222, "volume": 658134464}, "trend_line": 5.320051, "activity_lines": {"activity_5": 5.557819, "activity_10": 5.527023, "activity_20": 5.526524, "activity_30": 5.459196}, "trend_signal": 1, "fair_value": 4.414981, "relative_strength": 12.75207, "rate_of_change": 0.633093367321271, "market_dynamics": -0.255704, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.753449, "high": 5.83792, "low": 5.687748, "close": 5.790991, "volume": 448171635}, "trend_line": 5.350758, "activity_lines": {"activity_5": 5.646932, "activity_10": 5.575429, "activity_20": 5.553454, "activity_30": 5.489579}, "trend_signal": 1, "fair_value": 4.424406, "relative_strength": 13.328479, "rate_of_change": 0.5771937148722747, "market_dynamics": -0.091052, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.781606, "high": 5.941163, "low": 5.744063, "close": 5.875463, "volume": 502864037}, "trend_line": 5.387668, "activity_lines": {"activity_5": 5.744063, "activity_10": 5.636052, "activity_20": 5.586551, "activity_30": 5.523431}, "trend_signal": 1, "fair_value": 4.434277, "relative_strength": 13.660386, "rate_of_change": 0.6898088083968622, "market_dynamics": 0.257751, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.875463, "high": 6.025635, "low": 5.781606, "close": 5.988092, "volume": 522995938}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.854814, "activity_10": 5.711134, "activity_20": 5.62893, "activity_30": 5.562168}, "trend_signal": 1, "fair_value": 4.444776, "relative_strength": 14.91411, "rate_of_change": 0.7547792477190617, "market_dynamics": 0.584975, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.988092, "high": 6.03502, "low": 5.556348, "close": 5.650206, "volume": 636287122}, "trend_line": 5.45712, "activity_lines": {"activity_5": 5.812266, "activity_10": 5.716545, "activity_20": 5.6364, "activity_30": 5.576482}, "trend_signal": 1, "fair_value": 4.452866, "relative_strength": 11.480081, "rate_of_change": 0.5303101338845545, "market_dynamics": 0.467748, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.650206, "high": 5.819148, "low": 5.584506, "close": 5.687748, "volume": 551676610}, "trend_line": 5.480073, "activity_lines": {"activity_5": 5.769717, "activity_10": 5.72501, "activity_20": 5.646722, "activity_30": 5.591362}, "trend_signal": 1, "fair_value": 4.461098, "relative_strength": 11.271372, "rate_of_change": 0.42060647374439675, "market_dynamics": 0.459862, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.650206, "high": 5.668977, "low": 5.406177, "close": 5.424948, "volume": 484423857}, "trend_line": 5.496422, "activity_lines": {"activity_5": 5.6452, "activity_10": 5.682077, "activity_20": 5.629748, "activity_30": 5.587805}, "trend_signal": 1, "fair_value": 4.467481, "relative_strength": 7.385575, "rate_of_change": 0.2983354418818864, "market_dynamics": 0.098141, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.396791, "high": 5.631434, "low": 5.331091, "close": 5.612663, "volume": 427700899}, "trend_line": 5.526113, "activity_lines": {"activity_5": 5.607657, "activity_10": 5.674438, "activity_20": 5.630428, "activity_30": 5.595305}, "trend_signal": 1, "fair_value": 4.475016, "relative_strength": 10.032705, "rate_of_change": 0.5401877803414602, "market_dynamics": -0.270209, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.612663, "high": 5.913006, "low": 5.593891, "close": 5.83792, "volume": 521471633}, "trend_line": 5.557768, "activity_lines": {"activity_5": 5.66272, "activity_10": 5.706008, "activity_20": 5.652588, "activity_30": 5.615421}, "trend_signal": 1, "fair_value": 4.483923, "relative_strength": 14.965383, "rate_of_change": 0.5728257818832271, "market_dynamics": -0.169983, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.847306, "high": 5.969321, "low": 5.687748, "close": 5.725291, "volume": 539655434}, "trend_line": 5.5715, "activity_lines": {"activity_5": 5.690251, "activity_10": 5.708738, "activity_20": 5.662623, "activity_30": 5.626229}, "trend_signal": 1, "fair_value": 4.491984, "relative_strength": 12.746552, "rate_of_change": 0.24707760381505808, "market_dynamics": -0.178426, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.697134, "high": 5.922391, "low": 5.678363, "close": 5.725291, "volume": 423490675}, "trend_line": 5.582767, "activity_lines": {"activity_5": 5.712777, "activity_10": 5.70669, "activity_20": 5.671621, "activity_30": 5.636151}, "trend_signal": 1, "fair_value": 4.499941, "relative_strength": 15.406543, "rate_of_change": 0.20222561249213405, "market_dynamics": -0.040835, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.753448, "high": 5.864842, "low": 5.662274, "close": 5.739443, "volume": 412198335}, "trend_line": 5.594199, "activity_lines": {"activity_5": 5.737517, "activity_10": 5.708069, "activity_20": 5.682205, "activity_30": 5.646259}, "trend_signal": 1, "fair_value": 4.507887, "relative_strength": 17.782278, "rate_of_change": 0.20477300951302657, "market_dynamics": 0.001504, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.72015, "high": 5.835904, "low": 5.642982, "close": 5.806966, "volume": 262444168}, "trend_line": 5.602028, "activity_lines": {"activity_5": 5.763798, "activity_10": 5.722662, "activity_20": 5.698643, "activity_30": 5.659986}, "trend_signal": 1, "fair_value": 4.512792, "relative_strength": 17.280524, "rate_of_change": 0.13994854312476346, "market_dynamics": -0.142591, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.768381, "high": 6.221749, "low": 5.739443, "close": 6.105995, "volume": 816733178}, "trend_line": 5.625062, "activity_lines": {"activity_5": 5.876803, "activity_10": 5.792869, "activity_20": 5.742309, "activity_30": 5.6925}, "trend_signal": 1, "fair_value": 4.527549, "relative_strength": 9.128796, "rate_of_change": 0.41117252537830945, "market_dynamics": 0.207047, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.14458, "high": 6.588301, "low": 6.038473, "close": 6.472548, "volume": 610178440}, "trend_line": 5.657542, "activity_lines": {"activity_5": 6.09412, "activity_10": 5.927578, "activity_20": 5.818166, "activity_30": 5.747177}, "trend_signal": 1, "fair_value": 4.545026, "relative_strength": 6.868644, "rate_of_change": 0.5774158578163319, "market_dynamics": 0.73333, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.060962, "high": 7.060962, "low": 6.057765, "close": 6.077057, "volume": 1644273802}, "trend_line": 5.686388, "activity_lines": {"activity_5": 6.129789, "activity_10": 5.975428, "activity_20": 5.851454, "activity_30": 5.774242}, "trend_signal": 1, "fair_value": 4.56002, "relative_strength": 3.85651, "rate_of_change": 0.5098680663793517, "market_dynamics": 1.135316, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.105995, "high": 6.385733, "low": 6.086703, "close": 6.298918, "volume": 870163770}, "trend_line": 5.717084, "activity_lines": {"activity_5": 6.215961, "activity_10": 6.056538, "activity_20": 5.90307, "activity_30": 5.81376}, "trend_signal": 1, "fair_value": 4.576437, "relative_strength": 6.015784, "rate_of_change": 0.5398154329250807, "market_dynamics": 1.491723, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.31821, "high": 6.453256, "low": 6.14458, "close": 6.241041, "volume": 999064168}, "trend_line": 5.737843, "activity_lines": {"activity_5": 6.245543, "activity_10": 6.111235, "activity_20": 5.945318, "activity_30": 5.847564}, "trend_signal": 1, "fair_value": 4.592958, "relative_strength": 3.703563, "rate_of_change": 0.36310468763446496, "market_dynamics": 1.398051, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.221749, "high": 6.337503, "low": 6.105995, "close": 6.183164, "volume": 739176221}, "trend_line": 5.759137, "activity_lines": {"activity_5": 6.226893, "activity_10": 6.143983, "activity_20": 5.978603, "activity_30": 5.876294}, "trend_signal": 1, "fair_value": 4.609902, "relative_strength": 3.360448, "rate_of_change": 0.3711150688507885, "market_dynamics": 1.202364, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.192811, "high": 6.356795, "low": 6.125288, "close": 6.279626, "volume": 927074574}, "trend_line": 5.784878, "activity_lines": {"activity_5": 6.235253, "activity_10": 6.187993, "activity_20": 6.017242, "activity_30": 5.909874}, "trend_signal": 1, "fair_value": 4.6272, "relative_strength": -0.708204, "rate_of_change": 0.4469593274131179, "market_dynamics": 1.197049, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.26998, "high": 6.713701, "low": 6.125288, "close": 6.462902, "volume": 1479677246}, "trend_line": 5.807796, "activity_lines": {"activity_5": 6.317567, "activity_10": 6.255247, "activity_20": 6.069444, "activity_30": 5.953618}, "trend_signal": 1, "fair_value": 4.646096, "relative_strength": 5.531768, "rate_of_change": 0.39617084405236846, "market_dynamics": 1.352815, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.472548, "high": 6.675116, "low": 6.173519, "close": 6.192811, "volume": 1023169132}, "trend_line": 5.826947, "activity_lines": {"activity_5": 6.284127, "activity_10": 6.259983, "activity_20": 6.092634, "activity_30": 5.978457}, "trend_signal": 1, "fair_value": 4.663895, "relative_strength": 2.696273, "rate_of_change": 0.32974643048757085, "market_dynamics": 1.253425, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.202457, "high": 6.337503, "low": 6.105996, "close": 6.241041, "volume": 576808583}, "trend_line": 5.85017, "activity_lines": {"activity_5": 6.273838, "activity_10": 6.265244, "activity_20": 6.118504, "activity_30": 6.005173}, "trend_signal": 1, "fair_value": 4.680681, "relative_strength": 1.32679, "rate_of_change": 0.3985448983833328, "market_dynamics": 1.043226, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.221749, "high": 6.501486, "low": 6.212103, "close": 6.39538, "volume": 606579158}, "trend_line": 5.878846, "activity_lines": {"activity_5": 6.314995, "activity_10": 6.290675, "activity_20": 6.157332, "activity_30": 6.040348}, "trend_signal": 1, "fair_value": 4.69925, "relative_strength": 1.178709, "rate_of_change": 0.490173789821491, "market_dynamics": 0.906652, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.395379, "high": 6.646179, "low": 6.376087, "close": 6.549717, "volume": 754114604}, "trend_line": 5.915747, "activity_lines": {"activity_5": 6.39345, "activity_10": 6.338906, "activity_20": 6.20892, "activity_30": 6.08363}, "trend_signal": 1, "fair_value": 4.718967, "relative_strength": 3.643849, "rate_of_change": 0.627691216949711, "market_dynamics": 0.697773, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.549717, "high": 6.945208, "low": 6.549717, "close": 6.800517, "volume": 744374962}, "trend_line": 5.959467, "activity_lines": {"activity_5": 6.537499, "activity_10": 6.431333, "activity_20": 6.28011, "activity_30": 6.140712}, "trend_signal": 1, "fair_value": 4.740397, "relative_strength": 7.929092, "rate_of_change": 0.739044452036242, "market_dynamics": 0.892543, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.800517, "high": 7.04167, "low": 6.723347, "close": 6.91627, "volume": 607230312}, "trend_line": 6.007046, "activity_lines": {"activity_5": 6.697625, "activity_10": 6.531653, "activity_20": 6.357025, "activity_30": 6.202441}, "trend_signal": 1, "fair_value": 4.762094, "relative_strength": 8.294477, "rate_of_change": 0.7983767675867627, "market_dynamics": 1.309096, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.91627, "high": 7.0899, "low": 6.694409, "close": 6.761932, "volume": 505863417}, "trend_line": 6.048556, "activity_lines": {"activity_5": 6.758074, "activity_10": 6.592686, "activity_20": 6.412139, "activity_30": 6.251143}, "trend_signal": 1, "fair_value": 4.782589, "relative_strength": 11.613685, "rate_of_change": 0.6910218433486228, "market_dynamics": 1.537381, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.732994, "high": 6.91627, "low": 6.655825, "close": 6.732994, "volume": 400641075}, "trend_line": 6.093722, "activity_lines": {"activity_5": 6.774151, "activity_10": 6.638988, "activity_20": 6.459025, "activity_30": 6.295301}, "trend_signal": 1, "fair_value": 4.802264, "relative_strength": 12.13756, "rate_of_change": 0.7467236808256391, "market_dynamics": 1.540494, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.675117, "high": 6.79087, "low": 6.511133, "close": 6.694409, "volume": 397660253}, "trend_line": 6.134785, "activity_lines": {"activity_5": 6.754858, "activity_10": 6.668277, "activity_20": 6.497974, "activity_30": 6.334055}, "trend_signal": 1, "fair_value": 4.822168, "relative_strength": 8.504322, "rate_of_change": 0.6738574552629788, "market_dynamics": 1.450006, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.704055, "high": 6.752286, "low": 6.395379, "close": 6.665471, "volume": 462433857}, "trend_line": 6.164561, "activity_lines": {"activity_5": 6.716274, "activity_10": 6.684763, "activity_20": 6.529552, "activity_30": 6.368292}, "trend_signal": 1, "fair_value": 4.842098, "relative_strength": 7.325742, "rate_of_change": 0.4853633827428349, "market_dynamics": 1.099229, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.694409, "high": 6.858393, "low": 6.646178, "close": 6.810163, "volume": 87660565}, "trend_line": 6.198533, "activity_lines": {"activity_5": 6.734923, "activity_10": 6.723874, "activity_20": 6.570434, "activity_30": 6.409944}, "trend_signal": 1, "fair_value": 4.862849, "relative_strength": 9.427045, "rate_of_change": 0.5510854706442249, "market_dynamics": 0.875908, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.839101, "high": 7.070608, "low": 6.675117, "close": 6.877686, "volume": 368131798}, "trend_line": 6.23194, "activity_lines": {"activity_5": 6.783154, "activity_10": 6.764037, "activity_20": 6.612647, "activity_30": 6.453761}, "trend_signal": 1, "fair_value": 4.884246, "relative_strength": 8.618422, "rate_of_change": 0.538950103193764, "market_dynamics": 0.828797, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.041669, "high": 7.784421, "low": 7.012731, "close": 7.620437, "volume": 1898028034}, "trend_line": 6.286352, "activity_lines": {"activity_5": 7.071251, "activity_10": 6.92767, "activity_20": 6.7205, "activity_30": 6.543341}, "trend_signal": 1, "fair_value": 4.910561, "relative_strength": 18.332482, "rate_of_change": 0.8731149529680987, "market_dynamics": 1.128043, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.832652, "high": 8.295666, "low": 7.495037, "close": 8.295666, "volume": 1892266605}, "trend_line": 6.374534, "activity_lines": {"activity_5": 7.525262, "activity_10": 7.191799, "activity_20": 6.885448, "activity_30": 6.672974}, "trend_signal": 1, "fair_value": 4.941153, "relative_strength": 26.821633, "rate_of_change": 1.4027531388633625, "market_dynamics": 1.634909, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.295665, "high": 8.305311, "low": 7.456453, "close": 7.475745, "volume": 1091026194}, "trend_line": 6.434134, "activity_lines": {"activity_5": 7.599216, "activity_10": 7.275106, "activity_20": 6.963628, "activity_30": 6.74402}, "trend_signal": 1, "fair_value": 4.96707, "relative_strength": 15.758831, "rate_of_change": 0.9349703052803632, "market_dynamics": 1.82847, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.523976, "high": 8.112389, "low": 7.475745, "close": 7.929113, "volume": 807553359}, "trend_line": 6.517606, "activity_lines": {"activity_5": 7.770274, "activity_10": 7.428567, "activity_20": 7.078325, "activity_30": 6.84047}, "trend_signal": 1, "fair_value": 4.995101, "relative_strength": 20.249414, "rate_of_change": 1.297330767435051, "market_dynamics": 1.998105, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.929113, "high": 7.938759, "low": 7.466099, "close": 7.543268, "volume": 701048399}, "trend_line": 6.581959, "activity_lines": {"activity_5": 7.73812, "activity_10": 7.493459, "activity_20": 7.148512, "activity_30": 6.906642}, "trend_signal": 1, "fair_value": 5.020922, "relative_strength": 12.273099, "rate_of_change": 0.987371743551245, "market_dynamics": 1.592686, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.543268, "high": 7.668667, "low": 7.2153, "close": 7.253884, "volume": 624822525}, "trend_line": 6.629158, "activity_lines": {"activity_5": 7.565132, "activity_10": 7.49153, "activity_20": 7.184938, "activity_30": 6.949992}, "trend_signal": 1, "fair_value": 5.045523, "relative_strength": 9.303368, "rate_of_change": 0.7170965361528382, "market_dynamics": 0.99051, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.244239, "high": 7.56256, "low": 7.234592, "close": 7.446806, "volume": 551161614}, "trend_line": 6.686542, "activity_lines": {"activity_5": 7.480889, "activity_10": 7.515206, "activity_20": 7.234638, "activity_30": 7.002743}, "trend_signal": 1, "fair_value": 5.071466, "relative_strength": 12.253127, "rate_of_change": 0.8656302957328801, "market_dynamics": 0.632177, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.427514, "high": 7.774775, "low": 7.398576, "close": 7.745836, "volume": 444939475}, "trend_line": 6.753894, "activity_lines": {"activity_5": 7.552914, "activity_10": 7.579572, "activity_20": 7.307259, "activity_30": 7.071085}, "trend_signal": 1, "fair_value": 5.100173, "relative_strength": 16.506832, "rate_of_change": 1.0072770050647948, "market_dynamics": 0.289344, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.543268, "high": 8.015928, "low": 7.331053, "close": 7.649375, "volume": 1159304732}, "trend_line": 6.817558, "activity_lines": {"activity_5": 7.574778, "activity_10": 7.606757, "activity_20": 7.364585, "activity_30": 7.128858}, "trend_signal": 1, "fair_value": 5.127785, "relative_strength": 18.128682, "rate_of_change": 0.9426265795702474, "market_dynamics": 0.193776, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.620437, "high": 7.842298, "low": 7.456453, "close": 7.687959, "volume": 646903023}, "trend_line": 6.880258, "activity_lines": {"activity_5": 7.628153, "activity_10": 7.625698, "activity_20": 7.418649, "activity_30": 7.185013}, "trend_signal": 1, "fair_value": 5.155751, "relative_strength": 16.810376, "rate_of_change": 0.9196841449680431, "market_dynamics": 0.183297, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.659021, "high": 7.716898, "low": 7.398576, "close": 7.427514, "volume": 470606902}, "trend_line": 6.924308, "activity_lines": {"activity_5": 7.585067, "activity_10": 7.582554, "activity_20": 7.441019, "activity_30": 7.22032}, "trend_signal": 1, "fair_value": 5.182152, "relative_strength": 11.75981, "rate_of_change": 0.6402376189962568, "market_dynamics": 0.049209, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.331053, "high": 7.533622, "low": 7.302115, "close": 7.417868, "volume": 270700957}, "trend_line": 6.955819, "activity_lines": {"activity_5": 7.527191, "activity_10": 7.541163, "activity_20": 7.457555, "activity_30": 7.252162}, "trend_signal": 1, "fair_value": 5.208492, "relative_strength": 11.653023, "rate_of_change": 0.45507796591370675, "market_dynamics": -0.186633, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.446806, "high": 7.630083, "low": 7.379284, "close": 7.533621, "volume": 448869798}, "trend_line": 7.004371, "activity_lines": {"activity_5": 7.509827, "activity_10": 7.536778, "activity_20": 7.480981, "activity_30": 7.28944}, "trend_signal": 1, "fair_value": 5.235574, "relative_strength": 10.733724, "rate_of_change": 0.6980055116442784, "market_dynamics": -0.442899, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.543268, "high": 7.649375, "low": 7.408222, "close": 7.543268, "volume": 522853165}, "trend_line": 7.045849, "activity_lines": {"activity_5": 7.509828, "activity_10": 7.533095, "activity_20": 7.501835, "activity_30": 7.324207}, "trend_signal": 1, "fair_value": 5.262982, "relative_strength": 9.505008, "rate_of_change": 0.5921730873478815, "market_dynamics": -0.619271, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.495037, "high": 7.697606, "low": 7.466099, "close": 7.639729, "volume": 447423107}, "trend_line": 7.092472, "activity_lines": {"activity_5": 7.549055, "activity_10": 7.553966, "activity_20": 7.52889, "activity_30": 7.362522}, "trend_signal": 1, "fair_value": 5.291379, "relative_strength": 11.010982, "rate_of_change": 0.6617087592992741, "market_dynamics": -0.706517, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.639729, "high": 7.794067, "low": 7.543268, "close": 7.745836, "volume": 451908426}, "trend_line": 7.144561, "activity_lines": {"activity_5": 7.626867, "activity_10": 7.592375, "activity_20": 7.561871, "activity_30": 7.404675}, "trend_signal": 1, "fair_value": 5.32072, "relative_strength": 12.021017, "rate_of_change": 0.7344265863862487, "market_dynamics": -0.723555, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.716898, "high": 7.784421, "low": 7.591498, "close": 7.736191, "volume": 344472320}, "trend_line": 7.193114, "activity_lines": {"activity_5": 7.680243, "activity_10": 7.620086, "activity_20": 7.58911, "activity_30": 7.442844}, "trend_signal": 1, "fair_value": 5.349947, "relative_strength": 10.140608, "rate_of_change": 0.6795798930123094, "market_dynamics": -0.687343, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.716898, "high": 7.794067, "low": 7.408561, "close": 7.486649, "volume": 513817548}, "trend_line": 7.227239, "activity_lines": {"activity_5": 7.629216, "activity_10": 7.597164, "activity_20": 7.587622, "activity_30": 7.461782}, "trend_signal": 1, "fair_value": 5.377521, "relative_strength": 6.41428, "rate_of_change": 0.47441205575221534, "market_dynamics": -0.767597, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.428083, "high": 7.730672, "low": 7.428083, "close": 7.71115, "volume": 401017003}, "trend_line": 7.27785, "activity_lines": {"activity_5": 7.656155, "activity_10": 7.619773, "activity_20": 7.603605, "activity_30": 7.493002}, "trend_signal": 1, "fair_value": 5.406534, "relative_strength": 9.684177, "rate_of_change": 0.700281255400575, "market_dynamics": -0.636967, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.672107, "high": 7.759955, "low": 7.545214, "close": 7.564736, "volume": 363942515}, "trend_line": 7.321973, "activity_lines": {"activity_5": 7.623096, "activity_10": 7.614638, "activity_20": 7.601353, "activity_30": 7.511511}, "trend_signal": 1, "fair_value": 5.434344, "relative_strength": 5.3245, "rate_of_change": 0.6062642126452168, "market_dynamics": -0.554575, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.50617, "high": 7.613541, "low": 7.467127, "close": 7.515931, "volume": 377193801}, "trend_line": 7.359325, "activity_lines": {"activity_5": 7.578769, "activity_10": 7.60287, "activity_20": 7.591181, "activity_30": 7.524024}, "trend_signal": 1, "fair_value": 5.461621, "relative_strength": 3.005403, "rate_of_change": 0.5101357243464334, "market_dynamics": -0.638972, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.525692, "high": 7.564736, "low": 7.340234, "close": 7.340234, "volume": 580924944}, "trend_line": 7.385675, "activity_lines": {"activity_5": 7.491203, "activity_10": 7.557549, "activity_20": 7.564774, "activity_30": 7.522793}, "trend_signal": 1, "fair_value": 5.487936, "relative_strength": -0.590934, "rate_of_change": 0.3580491417351438, "market_dynamics": -0.731217, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.408561, "high": 7.515931, "low": 7.330474, "close": 7.437843, "volume": 569255707}, "trend_line": 7.406919, "activity_lines": {"activity_5": 7.462571, "activity_10": 7.531387, "activity_20": 7.552213, "activity_30": 7.526158}, "trend_signal": 1, "fair_value": 5.514933, "relative_strength": -0.049889, "rate_of_change": 0.28763789362516307, "market_dynamics": -0.933554, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.447605, "high": 7.457366, "low": 7.19382, "close": 7.203581, "volume": 728943975}, "trend_line": 7.416497, "activity_lines": {"activity_5": 7.359105, "activity_10": 7.464373, "activity_20": 7.517522, "activity_30": 7.51304}, "trend_signal": 0, "fair_value": 5.540539, "relative_strength": -4.835331, "rate_of_change": 0.12931152615546923, "market_dynamics": -1.147746, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.213342, "high": 7.349995, "low": 7.09621, "close": 7.271907, "volume": 742190677}, "trend_line": 7.433496, "activity_lines": {"activity_5": 7.312252, "activity_10": 7.415958, "activity_20": 7.492792, "activity_30": 7.503712}, "trend_signal": 0, "fair_value": 5.566638, "relative_strength": -3.098403, "rate_of_change": 0.2292052433918629, "market_dynamics": -1.207194, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.252385, "high": 7.291429, "low": 7.115732, "close": 7.203581, "volume": 563154388}, "trend_line": 7.449182, "activity_lines": {"activity_5": 7.262146, "activity_10": 7.361808, "activity_20": 7.462848, "activity_30": 7.488878}, "trend_signal": 0, "fair_value": 5.592299, "relative_strength": -6.067949, "rate_of_change": 0.21101780373596132, "market_dynamics": -1.19372, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.19382, "high": 7.281668, "low": 7.135254, "close": 7.145015, "volume": 646804179}, "trend_line": 7.464202, "activity_lines": {"activity_5": 7.213342, "activity_10": 7.306869, "activity_20": 7.427566, "activity_30": 7.469255}, "trend_signal": 0, "fair_value": 5.617419, "relative_strength": -8.371452, "rate_of_change": 0.20163287727430756, "market_dynamics": -1.249139, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.154776, "high": 7.437843, "low": 7.135254, "close": 7.418322, "volume": 899525239}, "trend_line": 7.489297, "activity_lines": {"activity_5": 7.268654, "activity_10": 7.312371, "activity_20": 7.41975, "activity_30": 7.466295}, "trend_signal": 0, "fair_value": 5.644456, "relative_strength": -7.984918, "rate_of_change": 0.3362047275783724, "market_dynamics": -1.034484, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.418322, "high": 7.496409, "low": 7.30119, "close": 7.428083, "volume": 752343941}, "trend_line": 7.509894, "activity_lines": {"activity_5": 7.328521, "activity_10": 7.32089, "activity_20": 7.414423, "activity_30": 7.462345}, "trend_signal": 0, "fair_value": 5.671612, "relative_strength": -8.557847, "rate_of_change": 0.27501913731022315, "market_dynamics": -0.920062, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.467127, "high": 7.48, "low": 7.23, "close": 7.26, "volume": 758147083}, "trend_line": 7.522638, "activity_lines": {"activity_5": 7.317394, "activity_10": 7.303995, "activity_20": 7.394142, "activity_30": 7.446223}, "trend_signal": 0, "fair_value": 5.697413, "relative_strength": -9.425299, "rate_of_change": 0.16969613685625448, "market_dynamics": -0.876812, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.26, "high": 7.37, "low": 7.18, "close": 7.23, "volume": 763653517}, "trend_line": 7.509624, "activity_lines": {"activity_5": 7.297061, "activity_10": 7.287186, "activity_20": 7.373041, "activity_30": 7.427343}, "trend_signal": 0, "fair_value": 5.722746, "relative_strength": -10.945792, "rate_of_change": -0.17299782336994127, "market_dynamics": -0.81916, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.22, "high": 7.23, "low": 6.74, "close": 6.78, "volume": 803045200}, "trend_line": 7.459102, "activity_lines": {"activity_5": 7.124966, "activity_10": 7.193757, "activity_20": 7.310025, "activity_30": 7.380271}, "trend_signal": 0, "fair_value": 5.745526, "relative_strength": -15.114374, "rate_of_change": -0.6727633767016825, "market_dynamics": -1.042368, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 6.79, "low": 6.63, "close": 6.67, "volume": 478198757}, "trend_line": 7.432243, "activity_lines": {"activity_5": 6.940539, "activity_10": 7.090515, "activity_20": 7.239569, "activity_30": 7.329361}, "trend_signal": 0, "fair_value": 5.767324, "relative_strength": -16.485751, "rate_of_change": -0.36008355965637645, "market_dynamics": -1.330414, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.67, "high": 6.7, "low": 6.57, "close": 6.66, "volume": 275086184}, "trend_line": 7.38994, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.999415, "activity_20": 7.172273, "activity_30": 7.279539}, "trend_signal": 0, "fair_value": 5.788321, "relative_strength": -17.614511, "rate_of_change": -0.569182143264147, "market_dynamics": -1.492701, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.64, "close": 6.76, "volume": 245483629}, "trend_line": 7.363831, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.93638, "activity_20": 7.118708, "activity_30": 7.238898}, "trend_signal": 0, "fair_value": 5.810245, "relative_strength": -16.56464, "rate_of_change": -0.3533046276424428, "market_dynamics": -1.637098, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.63, "close": 6.91, "volume": 725058686}, "trend_line": 7.352368, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.909926, "activity_20": 7.083617, "activity_30": 7.209618}, "trend_signal": 0, "fair_value": 5.832502, "relative_strength": -13.335595, "rate_of_change": -0.15566625578452303, "market_dynamics": -1.53599, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.8, "close": 6.87, "volume": 567182752}, "trend_line": 7.333141, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.881536, "activity_20": 7.048697, "activity_30": 7.178498}, "trend_signal": 0, "fair_value": 5.854674, "relative_strength": -16.130411, "rate_of_change": -0.2615075850392674, "market_dynamics": -1.395835, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.69, "close": 6.69, "volume": 548529956}, "trend_line": 7.297946, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.82542, "activity_20": 7.000759, "activity_30": 7.137005}, "trend_signal": 0, "fair_value": 5.875179, "relative_strength": -18.270195, "rate_of_change": -0.4799444058146537, "market_dynamics": -1.285016, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.68, "close": 6.86, "volume": 442083404}, "trend_line": 7.271634, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.813455, "activity_20": 6.972804, "activity_30": 7.10875}, "trend_signal": 0, "fair_value": 5.896945, "relative_strength": -17.010557, "rate_of_change": -0.36053980119885637, "market_dynamics": -1.121906, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.79, "close": 6.82, "volume": 432982622}, "trend_line": 7.242702, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.804545, "activity_20": 6.945094, "activity_30": 7.079612}, "trend_signal": 0, "fair_value": 5.918339, "relative_strength": -17.170213, "rate_of_change": -0.39787481053088336, "market_dynamics": -1.128847, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.72, "close": 6.79, "volume": 501083799}, "trend_line": 7.221452, "activity_lines": {"activity_5": 6.804, "activity_10": 6.798182, "activity_20": 6.918072, "activity_30": 7.050406}, "trend_signal": 0, "fair_value": 5.9392, "relative_strength": -14.088545, "rate_of_change": -0.2933987895677637, "market_dynamics": -1.009544, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.82, "high": 6.9, "low": 6.75, "close": 6.86, "volume": 577669544}, "trend_line": 7.202856, "activity_lines": {"activity_5": 6.822, "activity_10": 6.812545, "activity_20": 6.901174, "activity_30": 7.027086}, "trend_signal": 0, "fair_value": 5.960451, "relative_strength": -14.312012, "rate_of_change": -0.2575105394316891, "market_dynamics": -0.796634, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.82, "close": 6.87, "volume": 445640632}, "trend_line": 7.180735, "activity_lines": {"activity_5": 6.844, "activity_10": 6.827273, "activity_20": 6.887516, "activity_30": 7.005612}, "trend_signal": 0, "fair_value": 5.98211, "relative_strength": -14.40487, "rate_of_change": -0.3071142891097558, "market_dynamics": -0.623935, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.64, "close": 6.7, "volume": 537593793}, "trend_line": 7.152626, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.807455, "activity_20": 6.860371, "activity_30": 6.974597}, "trend_signal": 0, "fair_value": 6.001137, "relative_strength": -16.070489, "rate_of_change": -0.3914501788466028, "market_dynamics": -0.45947, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.69, "high": 6.81, "low": 6.5, "close": 6.78, "volume": 650025131}, "trend_line": 7.123969, "activity_lines": {"activity_5": 6.788, "activity_10": 6.801455, "activity_20": 6.843242, "activity_30": 6.950556}, "trend_signal": 0, "fair_value": 6.01982, "relative_strength": -14.871959, "rate_of_change": -0.4006500549588352, "market_dynamics": -0.213764, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.79, "high": 6.81, "low": 6.4, "close": 6.42, "volume": 810324864}, "trend_line": 7.079774, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.729636, "activity_20": 6.794171, "activity_30": 6.905139}, "trend_signal": 0, "fair_value": 6.035854, "relative_strength": -20.572107, "rate_of_change": -0.6203704704498323, "market_dynamics": -0.095802, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.41, "high": 6.42, "low": 6.22, "close": 6.3, "volume": 395904406}, "trend_line": 7.031901, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.644909, "activity_20": 6.737402, "activity_30": 6.854831}, "trend_signal": 0, "fair_value": 6.051574, "relative_strength": -21.775815, "rate_of_change": -0.676193901104741, "market_dynamics": -0.186729, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.24, "close": 6.32, "volume": 751336933}, "trend_line": 6.993013, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.574182, "activity_20": 6.686562, "activity_30": 6.808902}, "trend_signal": 0, "fair_value": 6.067937, "relative_strength": -23.988573, "rate_of_change": -0.5530225752609433, "market_dynamics": -0.17596, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.96, "close": 5.97, "volume": 1100871103}, "trend_line": 6.934974, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.446545, "activity_20": 6.607619, "activity_30": 6.742901}, "trend_signal": 0, "fair_value": 6.082285, "relative_strength": -27.452543, "rate_of_change": -0.8299569870669474, "market_dynamics": -0.510384, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.78, "close": 5.81, "volume": 1154333841}, "trend_line": 6.876483, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.306, "activity_20": 6.520381, "activity_30": 6.670322}, "trend_signal": 0, "fair_value": 6.094979, "relative_strength": -29.546197, "rate_of_change": -0.8434206097960867, "market_dynamics": -0.81955, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.75, "close": 6.0, "volume": 1694881983}, "trend_line": 6.825952, "activity_lines": {"activity_5": 6.006, "activity_10": 6.218364, "activity_20": 6.458143, "activity_30": 6.613775}, "trend_signal": 0, "fair_value": 6.108092, "relative_strength": -26.467844, "rate_of_change": -0.7348378524312549, "market_dynamics": -0.891375, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.62, "close": 5.78, "volume": 1101339638}, "trend_line": 6.773944, "activity_lines": {"activity_5": 5.906, "activity_10": 6.105091, "activity_20": 6.38081, "activity_30": 6.546294}, "trend_signal": 0, "fair_value": 6.117453, "relative_strength": -27.789005, "rate_of_change": -0.7619157005498989, "market_dynamics": -1.129713, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.66, "close": 5.67, "volume": 542844568}, "trend_line": 6.715016, "activity_lines": {"activity_5": 5.804, "activity_10": 5.991455, "activity_20": 6.297762, "activity_30": 6.475072}, "trend_signal": 0, "fair_value": 6.124511, "relative_strength": -28.832133, "rate_of_change": -0.8699215700631695, "market_dynamics": -1.281427, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.67, "close": 5.79, "volume": 549838745}, "trend_line": 6.667897, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.921455, "activity_20": 6.230905, "activity_30": 6.415393}, "trend_signal": 0, "fair_value": 6.133023, "relative_strength": -27.981535, "rate_of_change": -0.7016960197861085, "market_dynamics": -1.357628, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.74, "close": 5.97, "volume": 906296621}, "trend_line": 6.6245, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.900727, "activity_20": 6.185333, "activity_30": 6.370368}, "trend_signal": 0, "fair_value": 6.140177, "relative_strength": -24.441457, "rate_of_change": -0.6508348884213372, "market_dynamics": -1.278553, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 6.2, "low": 5.91, "close": 6.18, "volume": 1083344945}, "trend_line": 6.590381, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.932909, "activity_20": 6.163524, "activity_30": 6.34169}, "trend_signal": 0, "fair_value": 6.148221, "relative_strength": -20.563156, "rate_of_change": -0.5150426447279108, "market_dynamics": -0.965893, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.93, "close": 5.94, "volume": 880739724}, "trend_line": 6.550214, "activity_lines": {"activity_5": 5.972, "activity_10": 5.925818, "activity_20": 6.122333, "activity_30": 6.29973}, "trend_signal": 0, "fair_value": 6.149873, "relative_strength": -20.40985, "rate_of_change": -0.6094791788213672, "market_dynamics": -0.629657, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.68, "close": 5.7, "volume": 745383895}, "trend_line": 6.492936, "activity_lines": {"activity_5": 5.902, "activity_10": 5.881636, "activity_20": 6.062714, "activity_30": 6.244878}, "trend_signal": 0, "fair_value": 6.14856, "relative_strength": -22.225456, "rate_of_change": -0.8744447127986988, "market_dynamics": -0.408541, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.59, "close": 5.7, "volume": 518904734}, "trend_line": 6.435333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.848727, "activity_20": 6.00781, "activity_30": 6.19372}, "trend_signal": 0, "fair_value": 6.143706, "relative_strength": -20.94003, "rate_of_change": -0.8871641426929249, "market_dynamics": -0.431006, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.68, "close": 5.79, "volume": 429675487}, "trend_line": 6.386333, "activity_lines": {"activity_5": 5.794, "activity_10": 5.837091, "activity_20": 5.967, "activity_30": 6.152086}, "trend_signal": 0, "fair_value": 6.14297, "relative_strength": -21.123514, "rate_of_change": -0.761421359236583, "market_dynamics": -0.497676, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.78, "high": 5.91, "low": 5.74, "close": 5.87, "volume": 488364313}, "trend_line": 6.341, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.840364, "activity_20": 5.938714, "activity_30": 6.118774}, "trend_signal": 0, "fair_value": 6.144458, "relative_strength": -20.562915, "rate_of_change": -0.7098439746251786, "market_dynamics": -0.369465, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.76, "close": 5.91, "volume": 663498915}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.853273, "activity_20": 5.918619, "activity_30": 6.090968}, "trend_signal": 0, "fair_value": 6.142493, "relative_strength": -19.820934, "rate_of_change": -0.457341113389054, "market_dynamics": -0.100558, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.88, "close": 6.03, "volume": 420082372}, "trend_line": 6.290667, "activity_lines": {"activity_5": 5.912, "activity_10": 5.885636, "activity_20": 5.914476, "activity_30": 6.072774}, "trend_signal": 0, "fair_value": 6.14181, "relative_strength": -18.14836, "rate_of_change": -0.3379752851711069, "market_dynamics": 0.236346, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.11, "low": 5.9, "close": 6.05, "volume": 410604148}, "trend_line": 6.270333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.915091, "activity_20": 5.916238, "activity_30": 6.057247}, "trend_signal": 0, "fair_value": 6.142683, "relative_strength": -18.49593, "rate_of_change": -0.3232407628634622, "market_dynamics": 0.456204, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.42, "low": 5.98, "close": 6.33, "volume": 920450627}, "trend_line": 6.256, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.990727, "activity_20": 5.947762, "activity_30": 6.061097}, "trend_signal": 0, "fair_value": 6.145065, "relative_strength": -13.124192, "rate_of_change": -0.2285843511022414, "market_dynamics": 0.74976, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.49, "high": 7.39, "low": 6.11, "close": 6.15, "volume": 2802725219}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.027091, "activity_20": 5.964286, "activity_30": 6.054258}, "trend_signal": 0, "fair_value": 6.146751, "relative_strength": -14.437539, "rate_of_change": -0.4049392583120177, "market_dynamics": 1.010343, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.91, "close": 6.05, "volume": 908354273}, "trend_line": 6.203333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.045818, "activity_20": 5.972571, "activity_30": 6.042602}, "trend_signal": 0, "fair_value": 6.149051, "relative_strength": -14.161121, "rate_of_change": -0.43870102510695297, "market_dynamics": 1.094856, "expectation": {"probability": 50.9016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/801583c0-046f-4d1f-ae95-4dfd0c17858f/", "share_image": "https://sharemaestro.com/terminal/801583c0-046f-4d1f-ae95-4dfd0c17858f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}