{"ticker": {"uuid": "8015ea2d-cdee-4c48-892e-9c7ecad6eec9", "symbol": "030720", "name": "Dong Won Fisheries Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 030720 rose 1.87%, moving from 5,890.00 to 6,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -52.11 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,000.00"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.11"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6370.0, "high": 6410.0, "low": 5840.0, "close": 6000.0, "volume": 153614}, "trend_line": 6120.0, "activity_lines": {"activity_5": 6358.666667, "activity_10": 6422.0, "activity_20": 6256.238095, "activity_30": 6178.666667}, "trend_signal": 1, "fair_value": 6416.730769, "relative_strength": -52.106621, "rate_of_change": -0.16856070361418282, "market_dynamics": 0.589697, "expectation": {"probability": 43.6401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8610.0, "high": 8980.0, "low": 8470.0, "close": 8620.0, "volume": 463044}, "trend_line": 8939.093327, "activity_lines": {"activity_5": 8604.666667, "activity_10": 8558.727273, "activity_20": 8694.095238, "activity_30": 8805.480647}, "trend_signal": 0, "fair_value": 9269.323292, "relative_strength": -12.604989, "rate_of_change": -0.2937994726288374, "market_dynamics": -0.335853, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8630.0, "high": 9820.0, "low": 8560.0, "close": 9080.0, "volume": 2188522}, "trend_line": 8926.790072, "activity_lines": {"activity_5": 8764.666667, "activity_10": 8655.090909, "activity_20": 8714.52381, "activity_30": 8814.5714}, "trend_signal": 0, "fair_value": 9272.004877, "relative_strength": -7.132429, "rate_of_change": -0.13763426054451702, "market_dynamics": 0.058397, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9290.0, "high": 9640.0, "low": 8550.0, "close": 8600.0, "volume": 783127}, "trend_line": 8906.587923, "activity_lines": {"activity_5": 8730.0, "activity_10": 8657.636364, "activity_20": 8690.285714, "activity_30": 8793.48817}, "trend_signal": 0, "fair_value": 9270.300906, "relative_strength": -10.033912, "rate_of_change": -0.22630922019066213, "market_dynamics": 0.185417, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8600.0, "high": 8730.0, "low": 8140.0, "close": 8440.0, "volume": 225650}, "trend_line": 8868.414746, "activity_lines": {"activity_5": 8645.333333, "activity_10": 8632.0, "activity_20": 8654.809524, "activity_30": 8763.385723}, "trend_signal": 0, "fair_value": 9266.449607, "relative_strength": -11.318898, "rate_of_change": -0.42859484833043576, "market_dynamics": 0.315072, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8450.0, "high": 8560.0, "low": 8020.0, "close": 8060.0, "volume": 216720}, "trend_line": 8834.101107, "activity_lines": {"activity_5": 8442.666667, "activity_10": 8536.181818, "activity_20": 8588.142857, "activity_30": 8711.229933}, "trend_signal": 0, "fair_value": 9261.595678, "relative_strength": -13.768436, "rate_of_change": -0.3869196466648873, "market_dynamics": 0.192341, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8060.0, "high": 8690.0, "low": 7940.0, "close": 8440.0, "volume": 186871}, "trend_line": 8817.962858, "activity_lines": {"activity_5": 8402.666667, "activity_10": 8512.909091, "activity_20": 8563.095238, "activity_30": 8685.804055}, "trend_signal": 0, "fair_value": 9257.619748, "relative_strength": -12.923132, "rate_of_change": -0.18268128024040772, "market_dynamics": -0.081425, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8600.0, "high": 9480.0, "low": 8400.0, "close": 9370.0, "volume": 374436}, "trend_line": 8838.333333, "activity_lines": {"activity_5": 8684.666667, "activity_10": 8659.818182, "activity_20": 8629.761905, "activity_30": 8721.419355}, "trend_signal": 0, "fair_value": 9260.976306, "relative_strength": -2.453073, "rate_of_change": 0.23101112272795327, "market_dynamics": 0.124613, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9360.0, "high": 10180.0, "low": 8950.0, "close": 10100.0, "volume": 608735}, "trend_line": 8885.666667, "activity_lines": {"activity_5": 9190.666667, "activity_10": 8924.727273, "activity_20": 8765.47619, "activity_30": 8802.817204}, "trend_signal": 0, "fair_value": 9267.890663, "relative_strength": 5.20797, "rate_of_change": 0.5355459249683292, "market_dynamics": 0.482213, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10110.0, "high": 10600.0, "low": 9410.0, "close": 9590.0, "volume": 400165}, "trend_line": 8910.0, "activity_lines": {"activity_5": 9426.666667, "activity_10": 9070.545455, "activity_20": 8847.904762, "activity_30": 8848.258065}, "trend_signal": 0, "fair_value": 9270.289469, "relative_strength": 0.211477, "rate_of_change": 0.2738492665988783, "market_dynamics": 0.932632, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9590.0, "high": 9670.0, "low": 9230.0, "close": 9340.0, "volume": 139698}, "trend_line": 8914.666667, "activity_lines": {"activity_5": 9502.666667, "activity_10": 9152.363636, "activity_20": 8904.666667, "activity_30": 8876.0}, "trend_signal": 0, "fair_value": 9272.643611, "relative_strength": -1.822704, "rate_of_change": 0.052375611672272795, "market_dynamics": 1.132379, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9330.0, "high": 9640.0, "low": 8900.0, "close": 8980.0, "volume": 136210}, "trend_line": 8910.333333, "activity_lines": {"activity_5": 9373.333333, "activity_10": 9155.272727, "activity_20": 8925.095238, "activity_30": 8880.215054}, "trend_signal": 0, "fair_value": 9277.613025, "relative_strength": -2.125749, "rate_of_change": -0.04860904127845853, "market_dynamics": 0.979866, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8990.0, "high": 11600.0, "low": 8990.0, "close": 9620.0, "volume": 6381064}, "trend_line": 8921.0, "activity_lines": {"activity_5": 9421.333333, "activity_10": 9268.0, "activity_20": 9005.571429, "activity_30": 8926.0}, "trend_signal": 1, "fair_value": 9283.569205, "relative_strength": 4.32704, "rate_of_change": 0.11971120048331761, "market_dynamics": 0.979918, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 8420.0, "close": 8440.0, "volume": 1065242}, "trend_line": 8887.666667, "activity_lines": {"activity_5": 9059.333333, "activity_10": 9156.363636, "activity_20": 8969.380952, "activity_30": 8894.967742}, "trend_signal": 1, "fair_value": 9282.709072, "relative_strength": -9.741462, "rate_of_change": -0.37365018495684893, "market_dynamics": 0.686923, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8530.0, "high": 8550.0, "low": 8090.0, "close": 8330.0, "volume": 247794}, "trend_line": 8849.0, "activity_lines": {"activity_5": 8771.333333, "activity_10": 9027.636364, "activity_20": 8923.714286, "activity_30": 8858.989247}, "trend_signal": 0, "fair_value": 9279.897492, "relative_strength": -10.119509, "rate_of_change": -0.4350598244595429, "market_dynamics": 0.398577, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8300.0, "high": 8420.0, "low": 8010.0, "close": 8240.0, "volume": 170693}, "trend_line": 8817.0, "activity_lines": {"activity_5": 8537.333333, "activity_10": 8884.545455, "activity_20": 8869.714286, "activity_30": 8819.698925}, "trend_signal": 0, "fair_value": 9276.820569, "relative_strength": -12.665358, "rate_of_change": -0.3616227822352808, "market_dynamics": 0.143329, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8250.0, "high": 8320.0, "low": 7980.0, "close": 7980.0, "volume": 172649}, "trend_line": 8779.666667, "activity_lines": {"activity_5": 8290.0, "activity_10": 8690.909091, "activity_20": 8791.0, "activity_30": 8765.698925}, "trend_signal": 0, "fair_value": 9273.697191, "relative_strength": -11.955833, "rate_of_change": -0.42342444141998975, "market_dynamics": -0.40277, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8000.0, "high": 8060.0, "low": 7860.0, "close": 7880.0, "volume": 86408}, "trend_line": 8733.333333, "activity_lines": {"activity_5": 8076.0, "activity_10": 8487.454545, "activity_20": 8705.238095, "activity_30": 8707.655914}, "trend_signal": 0, "fair_value": 9269.060365, "relative_strength": -11.239646, "rate_of_change": -0.5277345457106181, "market_dynamics": -0.63445, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7880.0, "high": 7880.0, "low": 7340.0, "close": 7510.0, "volume": 133004}, "trend_line": 8680.0, "activity_lines": {"activity_5": 7854.666667, "activity_10": 8243.818182, "activity_20": 8587.47619, "activity_30": 8628.731183}, "trend_signal": 0, "fair_value": 9260.992375, "relative_strength": -13.087479, "rate_of_change": -0.6106870191072837, "market_dynamics": -0.810561, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7450.0, "high": 7770.0, "low": 7320.0, "close": 7540.0, "volume": 91389}, "trend_line": 8624.666667, "activity_lines": {"activity_5": 7705.333333, "activity_10": 8052.727273, "activity_20": 8478.0, "activity_30": 8555.182796}, "trend_signal": 0, "fair_value": 9255.297751, "relative_strength": -14.129061, "rate_of_change": -0.6374807949308813, "market_dynamics": -0.912487, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7560.0, "high": 7680.0, "low": 6550.0, "close": 7000.0, "volume": 161895}, "trend_line": 8561.0, "activity_lines": {"activity_5": 7428.666667, "activity_10": 7800.727273, "activity_20": 8322.0, "activity_30": 8450.365591}, "trend_signal": 0, "fair_value": 9242.901154, "relative_strength": -17.204819, "rate_of_change": -0.7381927842336578, "market_dynamics": -0.990819, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6900.0, "high": 7100.0, "low": 6530.0, "close": 6700.0, "volume": 172444}, "trend_line": 8491.333333, "activity_lines": {"activity_5": 7134.666667, "activity_10": 7536.727273, "activity_20": 8145.047619, "activity_30": 8330.301075}, "trend_signal": 0, "fair_value": 9232.507393, "relative_strength": -17.800594, "rate_of_change": -0.8137678659035101, "market_dynamics": -1.089154, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6550.0, "high": 7240.0, "low": 6550.0, "close": 7050.0, "volume": 125249}, "trend_line": 8435.666667, "activity_lines": {"activity_5": 7042.666667, "activity_10": 7377.818182, "activity_20": 8010.571429, "activity_30": 8237.311828}, "trend_signal": 0, "fair_value": 9221.428367, "relative_strength": -15.491382, "rate_of_change": -0.6555703776656931, "market_dynamics": -1.139857, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7020.0, "high": 7290.0, "low": 6900.0, "close": 7060.0, "volume": 75777}, "trend_line": 8382.666667, "activity_lines": {"activity_5": 7009.333333, "activity_10": 7267.454545, "activity_20": 7886.714286, "activity_30": 8148.55914}, "trend_signal": 0, "fair_value": 9210.164181, "relative_strength": -16.430431, "rate_of_change": -0.6282846642972979, "market_dynamics": -1.199007, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7010.0, "high": 7080.0, "low": 6700.0, "close": 6800.0, "volume": 98451}, "trend_line": 8330.0, "activity_lines": {"activity_5": 6919.333333, "activity_10": 7134.909091, "activity_20": 7745.428571, "activity_30": 8046.451613}, "trend_signal": 0, "fair_value": 9197.171011, "relative_strength": -20.987586, "rate_of_change": -0.6282805829239531, "market_dynamics": -1.220911, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6800.0, "high": 7320.0, "low": 6650.0, "close": 7250.0, "volume": 92428}, "trend_line": 8296.666667, "activity_lines": {"activity_5": 7028.666667, "activity_10": 7112.0, "activity_20": 7654.809524, "activity_30": 7976.774194}, "trend_signal": 0, "fair_value": 9187.124775, "relative_strength": -16.259251, "rate_of_change": -0.40016006002401555, "market_dynamics": -1.106164, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7250.0, "high": 7520.0, "low": 7170.0, "close": 7430.0, "volume": 157432}, "trend_line": 8261.0, "activity_lines": {"activity_5": 7181.333333, "activity_10": 7139.818182, "activity_20": 7585.190476, "activity_30": 7920.860215}, "trend_signal": 0, "fair_value": 9178.294697, "relative_strength": -14.003981, "rate_of_change": -0.4298915267002797, "market_dynamics": -0.992869, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7440.0, "high": 7610.0, "low": 7400.0, "close": 7490.0, "volume": 76824}, "trend_line": 8225.333333, "activity_lines": {"activity_5": 7305.333333, "activity_10": 7188.545455, "activity_20": 7526.095238, "activity_30": 7871.11828}, "trend_signal": 0, "fair_value": 9168.104386, "relative_strength": -13.350689, "rate_of_change": -0.43174757293305294, "market_dynamics": -0.759387, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7500.0, "high": 7600.0, "low": 7400.0, "close": 7570.0, "volume": 48453}, "trend_line": 8189.333333, "activity_lines": {"activity_5": 7426.666667, "activity_10": 7258.909091, "activity_20": 7483.571429, "activity_30": 7828.83871}, "trend_signal": 0, "fair_value": 9156.370468, "relative_strength": -13.58569, "rate_of_change": -0.43767223214613166, "market_dynamics": -0.445355, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7570.0, "high": 7570.0, "low": 7230.0, "close": 7320.0, "volume": 54517}, "trend_line": 8147.666667, "activity_lines": {"activity_5": 7430.666667, "activity_10": 7282.727273, "activity_20": 7429.285714, "activity_30": 7772.752688}, "trend_signal": 0, "fair_value": 9145.588942, "relative_strength": -17.142937, "rate_of_change": -0.5087919163346037, "market_dynamics": -0.243012, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7260.0, "high": 7310.0, "low": 6950.0, "close": 7140.0, "volume": 78689}, "trend_line": 8099.0, "activity_lines": {"activity_5": 7340.0, "activity_10": 7277.818182, "activity_20": 7368.666667, "activity_30": 7707.741935}, "trend_signal": 0, "fair_value": 9133.52894, "relative_strength": -20.340476, "rate_of_change": -0.5973080268135178, "market_dynamics": -0.035421, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7130.0, "high": 7340.0, "low": 7090.0, "close": 7180.0, "volume": 37749}, "trend_line": 8051.0, "activity_lines": {"activity_5": 7270.0, "activity_10": 7277.636364, "activity_20": 7322.333333, "activity_30": 7648.451613}, "trend_signal": 0, "fair_value": 9120.977558, "relative_strength": -16.982766, "rate_of_change": -0.592665761205087, "market_dynamics": 0.06618, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7330.0, "high": 7500.0, "low": 7140.0, "close": 7340.0, "volume": 57140}, "trend_line": 7993.0, "activity_lines": {"activity_5": 7270.0, "activity_10": 7297.818182, "activity_20": 7299.809524, "activity_30": 7602.580645}, "trend_signal": 0, "fair_value": 9110.822766, "relative_strength": -12.876595, "rate_of_change": -0.7204074028071047, "market_dynamics": 0.165102, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7430.0, "high": 8450.0, "low": 6910.0, "close": 7070.0, "volume": 2360753}, "trend_line": 7942.0, "activity_lines": {"activity_5": 7190.0, "activity_10": 7263.636364, "activity_20": 7262.428571, "activity_30": 7543.032258}, "trend_signal": 0, "fair_value": 9098.064785, "relative_strength": -13.837241, "rate_of_change": -0.6380583010133867, "market_dynamics": 0.337846, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7070.0, "high": 7140.0, "low": 6850.0, "close": 7000.0, "volume": 71909}, "trend_line": 7894.0, "activity_lines": {"activity_5": 7120.0, "activity_10": 7216.545455, "activity_20": 7224.904762, "activity_30": 7482.258065}, "trend_signal": 0, "fair_value": 9086.914513, "relative_strength": -14.434596, "rate_of_change": -0.6043817678166709, "market_dynamics": 0.387815, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7000.0, "high": 7040.0, "low": 6810.0, "close": 6940.0, "volume": 52248}, "trend_line": 7856.666667, "activity_lines": {"activity_5": 7051.333333, "activity_10": 7154.909091, "activity_20": 7188.0, "activity_30": 7420.709677}, "trend_signal": 0, "fair_value": 9074.569518, "relative_strength": -19.060357, "rate_of_change": -0.4729330250823357, "market_dynamics": 0.40847, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6940.0, "high": 7120.0, "low": 6900.0, "close": 6900.0, "volume": 28547}, "trend_line": 7805.333333, "activity_lines": {"activity_5": 6982.666667, "activity_10": 7091.636364, "activity_20": 7153.47619, "activity_30": 7358.989247}, "trend_signal": 0, "fair_value": 9062.46664, "relative_strength": -19.106942, "rate_of_change": -0.6533729401504826, "market_dynamics": 0.304015, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6940.0, "high": 6990.0, "low": 6800.0, "close": 6880.0, "volume": 46158}, "trend_line": 7722.333333, "activity_lines": {"activity_5": 6926.0, "activity_10": 7034.363636, "activity_20": 7122.190476, "activity_30": 7299.290323}, "trend_signal": 0, "fair_value": 9050.048609, "relative_strength": -19.658877, "rate_of_change": -1.0633754698096762, "market_dynamics": 0.112274, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6920.0, "high": 6920.0, "low": 6710.0, "close": 6760.0, "volume": 57763}, "trend_line": 7611.0, "activity_lines": {"activity_5": 6860.0, "activity_10": 6966.363636, "activity_20": 7084.238095, "activity_30": 7237.204301}, "trend_signal": 0, "fair_value": 9037.671456, "relative_strength": -21.047345, "rate_of_change": -1.4417058704813563, "market_dynamics": 0.006532, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6740.0, "high": 7020.0, "low": 6610.0, "close": 6720.0, "volume": 42203}, "trend_line": 7515.333333, "activity_lines": {"activity_5": 6801.333333, "activity_10": 6905.818182, "activity_20": 7046.047619, "activity_30": 7179.72043}, "trend_signal": 0, "fair_value": 9025.723364, "relative_strength": -20.155046, "rate_of_change": -1.2569526606227883, "market_dynamics": -0.214215, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6720.0, "high": 6780.0, "low": 6550.0, "close": 6640.0, "volume": 69992}, "trend_line": 7425.333333, "activity_lines": {"activity_5": 6734.666667, "activity_10": 6841.636364, "activity_20": 7004.142857, "activity_30": 7123.247312}, "trend_signal": 0, "fair_value": 9013.4494, "relative_strength": -21.595564, "rate_of_change": -1.1975516721900805, "market_dynamics": -0.420797, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6580.0, "high": 6690.0, "low": 6560.0, "close": 6590.0, "volume": 34466}, "trend_line": 7345.666667, "activity_lines": {"activity_5": 6671.333333, "activity_10": 6777.454545, "activity_20": 6959.190476, "activity_30": 7069.354839}, "trend_signal": 0, "fair_value": 9000.044815, "relative_strength": -21.134562, "rate_of_change": -1.0729035644223675, "market_dynamics": -0.620949, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6580.0, "high": 7050.0, "low": 6580.0, "close": 6750.0, "volume": 125589}, "trend_line": 7250.0, "activity_lines": {"activity_5": 6682.0, "activity_10": 6753.090909, "activity_20": 6930.0, "activity_30": 7030.924731}, "trend_signal": 0, "fair_value": 8988.47598, "relative_strength": -21.023535, "rate_of_change": -1.3023551344873516, "market_dynamics": -0.715433, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6750.0, "high": 6890.0, "low": 6550.0, "close": 6560.0, "volume": 85182}, "trend_line": 7187.333333, "activity_lines": {"activity_5": 6638.0, "activity_10": 6704.909091, "activity_20": 6884.142857, "activity_30": 6986.408602}, "trend_signal": 0, "fair_value": 8975.377617, "relative_strength": -22.637426, "rate_of_change": -0.8643678206896609, "market_dynamics": -0.714864, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6560.0, "high": 6560.0, "low": 6160.0, "close": 6220.0, "volume": 69173}, "trend_line": 7117.0, "activity_lines": {"activity_5": 6494.0, "activity_10": 6604.181818, "activity_20": 6808.285714, "activity_30": 6924.0}, "trend_signal": 0, "fair_value": 8956.797019, "relative_strength": -25.207278, "rate_of_change": -0.9785734116027478, "market_dynamics": -0.734959, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6230.0, "high": 6240.0, "low": 5910.0, "close": 5960.0, "volume": 62335}, "trend_line": 7041.0, "activity_lines": {"activity_5": 6296.666667, "activity_10": 6470.363636, "activity_20": 6710.428571, "activity_30": 6849.354839}, "trend_signal": 0, "fair_value": 8937.733755, "relative_strength": -26.944732, "rate_of_change": -1.067865673738935, "market_dynamics": -0.788228, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5950.0, "high": 6100.0, "low": 5770.0, "close": 5880.0, "volume": 58984}, "trend_line": 6971.0, "activity_lines": {"activity_5": 6118.0, "activity_10": 6339.818182, "activity_20": 6611.095238, "activity_30": 6774.451613}, "trend_signal": 0, "fair_value": 8918.718518, "relative_strength": -24.937405, "rate_of_change": -0.9941769634995028, "market_dynamics": -0.953932, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5900.0, "high": 6040.0, "low": 5890.0, "close": 6000.0, "volume": 29629}, "trend_line": 6908.333333, "activity_lines": {"activity_5": 6026.666667, "activity_10": 6249.636364, "activity_20": 6530.571429, "activity_30": 6711.806452}, "trend_signal": 0, "fair_value": 8901.843462, "relative_strength": -24.767011, "rate_of_change": -0.8989623726868515, "market_dynamics": -1.07991, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6100.0, "high": 6150.0, "low": 5960.0, "close": 6150.0, "volume": 34479}, "trend_line": 6863.0, "activity_lines": {"activity_5": 6035.333333, "activity_10": 6202.727273, "activity_20": 6471.428571, "activity_30": 6662.88172}, "trend_signal": 0, "fair_value": 8884.745944, "relative_strength": -22.927467, "rate_of_change": -0.6562122991872661, "market_dynamics": -1.070862, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6180.0, "high": 6230.0, "low": 6100.0, "close": 6190.0, "volume": 28841}, "trend_line": 6818.0, "activity_lines": {"activity_5": 6084.666667, "activity_10": 6174.181818, "activity_20": 6422.857143, "activity_30": 6619.462366}, "trend_signal": 0, "fair_value": 8866.970096, "relative_strength": -23.288434, "rate_of_change": -0.6556899315168294, "market_dynamics": -0.962936, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6190.0, "high": 7150.0, "low": 6110.0, "close": 6800.0, "volume": 387100}, "trend_line": 6811.333333, "activity_lines": {"activity_5": 6339.333333, "activity_10": 6266.181818, "activity_20": 6437.761905, "activity_30": 6618.301075}, "trend_signal": 0, "fair_value": 8853.852295, "relative_strength": -15.132185, "rate_of_change": -0.09778039014374326, "market_dynamics": -0.350303, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6810.0, "high": 8040.0, "low": 6690.0, "close": 7010.0, "volume": 1048369}, "trend_line": 6821.666667, "activity_lines": {"activity_5": 6608.0, "activity_10": 6393.454545, "activity_20": 6474.285714, "activity_30": 6631.11828}, "trend_signal": 0, "fair_value": 8840.522749, "relative_strength": -10.874326, "rate_of_change": 0.15170794754585287, "market_dynamics": 0.325611, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7140.0, "high": 7280.0, "low": 6540.0, "close": 6890.0, "volume": 247713}, "trend_line": 6816.333333, "activity_lines": {"activity_5": 6761.333333, "activity_10": 6491.272727, "activity_20": 6500.190476, "activity_30": 6635.526882}, "trend_signal": 0, "fair_value": 8825.676182, "relative_strength": -10.294537, "rate_of_change": -0.07818227216819287, "market_dynamics": 0.846417, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6950.0, "high": 7330.0, "low": 6810.0, "close": 7150.0, "volume": 228491}, "trend_line": 6819.333333, "activity_lines": {"activity_5": 6942.0, "activity_10": 6633.818182, "activity_20": 6553.0, "activity_30": 6657.053763}, "trend_signal": 0, "fair_value": 8811.810804, "relative_strength": -9.473937, "rate_of_change": 0.044011932125972514, "market_dynamics": 1.328852, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7140.0, "high": 8000.0, "low": 6890.0, "close": 7700.0, "volume": 909333}, "trend_line": 6849.333333, "activity_lines": {"activity_5": 7239.333333, "activity_10": 6865.636364, "activity_20": 6657.809524, "activity_30": 6713.870968}, "trend_signal": 0, "fair_value": 8800.162429, "relative_strength": -3.346808, "rate_of_change": 0.43992570145859444, "market_dynamics": 1.410755, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7720.0, "high": 7750.0, "low": 6730.0, "close": 6800.0, "volume": 323427}, "trend_line": 6834.333333, "activity_lines": {"activity_5": 7136.0, "activity_10": 6906.909091, "activity_20": 6673.571429, "activity_30": 6710.688172}, "trend_signal": 0, "fair_value": 8784.614302, "relative_strength": -14.924074, "rate_of_change": -0.2189994160122153, "market_dynamics": 1.240595, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6800.0, "high": 6880.0, "low": 6450.0, "close": 6760.0, "volume": 99873}, "trend_line": 6812.0, "activity_lines": {"activity_5": 7019.333333, "activity_10": 6925.636364, "activity_20": 6686.190476, "activity_30": 6705.892473}, "trend_signal": 0, "fair_value": 8765.631654, "relative_strength": -15.338062, "rate_of_change": -0.3267814417561653, "market_dynamics": 1.075704, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6390.0, "close": 6480.0, "volume": 51564}, "trend_line": 6778.333333, "activity_lines": {"activity_5": 6826.0, "activity_10": 6877.454545, "activity_20": 6672.809524, "activity_30": 6684.473118}, "trend_signal": 0, "fair_value": 8746.910557, "relative_strength": -20.172962, "rate_of_change": -0.49422588079859686, "market_dynamics": 0.8273, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6480.0, "high": 7270.0, "low": 6480.0, "close": 6760.0, "volume": 307430}, "trend_line": 6751.333333, "activity_lines": {"activity_5": 6753.333333, "activity_10": 6871.454545, "activity_20": 6688.0, "activity_30": 6683.290323}, "trend_signal": 0, "fair_value": 8727.616324, "relative_strength": -16.090376, "rate_of_change": -0.39832800592074397, "market_dynamics": 0.591165, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6760.0, "high": 6970.0, "low": 6510.0, "close": 6510.0, "volume": 51817}, "trend_line": 6724.333333, "activity_lines": {"activity_5": 6623.333333, "activity_10": 6808.909091, "activity_20": 6679.380952, "activity_30": 6667.72043}, "trend_signal": 0, "fair_value": 8708.215113, "relative_strength": -16.697931, "rate_of_change": -0.3999210032783609, "market_dynamics": 0.430358, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6510.0, "high": 6800.0, "low": 6350.0, "close": 6460.0, "volume": 34492}, "trend_line": 6701.666667, "activity_lines": {"activity_5": 6556.0, "activity_10": 6731.454545, "activity_20": 6667.0, "activity_30": 6650.666667}, "trend_signal": 0, "fair_value": 8690.549817, "relative_strength": -14.528131, "rate_of_change": -0.3370842115866175, "market_dynamics": 0.314444, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6450.0, "high": 6590.0, "low": 6320.0, "close": 6320.0, "volume": 46918}, "trend_line": 6673.0, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6634.727273, "activity_20": 6642.142857, "activity_30": 6626.043011}, "trend_signal": 0, "fair_value": 8671.862455, "relative_strength": -13.847525, "rate_of_change": -0.42775429493023476, "market_dynamics": 0.198329, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6280.0, "high": 6560.0, "low": 5810.0, "close": 6300.0, "volume": 81928}, "trend_line": 6638.333333, "activity_lines": {"activity_5": 6396.0, "activity_10": 6546.909091, "activity_20": 6616.666667, "activity_30": 6601.978495}, "trend_signal": 0, "fair_value": 8656.411947, "relative_strength": -10.473245, "rate_of_change": -0.5195064738498489, "market_dynamics": -0.046181, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6480.0, "high": 6710.0, "low": 6160.0, "close": 6590.0, "volume": 58881}, "trend_line": 6622.333333, "activity_lines": {"activity_5": 6436.0, "activity_10": 6522.545455, "activity_20": 6620.952381, "activity_30": 6598.860215}, "trend_signal": 0, "fair_value": 8642.384202, "relative_strength": -9.39762, "rate_of_change": -0.24102435351448778, "market_dynamics": -0.155712, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6590.0, "high": 6660.0, "low": 6290.0, "close": 6300.0, "volume": 53499}, "trend_line": 6599.0, "activity_lines": {"activity_5": 6390.666667, "activity_10": 6455.636364, "activity_20": 6597.47619, "activity_30": 6578.064516}, "trend_signal": 0, "fair_value": 8625.001903, "relative_strength": -12.600927, "rate_of_change": -0.3523430764761775, "market_dynamics": -0.340178, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6300.0, "high": 6330.0, "low": 6100.0, "close": 6150.0, "volume": 38820}, "trend_line": 6572.666667, "activity_lines": {"activity_5": 6309.333333, "activity_10": 6386.909091, "activity_20": 6559.333333, "activity_30": 6549.096774}, "trend_signal": 0, "fair_value": 8604.414689, "relative_strength": -13.187366, "rate_of_change": -0.3990503561145565, "market_dynamics": -0.49707, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5820.0, "close": 5870.0, "volume": 39433}, "trend_line": 6538.333333, "activity_lines": {"activity_5": 6155.333333, "activity_10": 6279.090909, "activity_20": 6493.619048, "activity_30": 6503.763441}, "trend_signal": 0, "fair_value": 8576.922689, "relative_strength": -12.292236, "rate_of_change": -0.5223653615720603, "market_dynamics": -0.645906, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5710.0, "high": 5880.0, "low": 5700.0, "close": 5770.0, "volume": 31265}, "trend_line": 6501.333333, "activity_lines": {"activity_5": 5998.0, "activity_10": 6169.272727, "activity_20": 6418.428571, "activity_30": 6454.193548}, "trend_signal": 0, "fair_value": 8551.96778, "relative_strength": -14.247191, "rate_of_change": -0.5658934489200048, "market_dynamics": -0.854826, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5770.0, "high": 5910.0, "low": 5720.0, "close": 5850.0, "volume": 14426}, "trend_line": 6471.0, "activity_lines": {"activity_5": 5902.666667, "activity_10": 6086.909091, "activity_20": 6351.952381, "activity_30": 6412.172043}, "trend_signal": 0, "fair_value": 8528.709698, "relative_strength": -13.067891, "rate_of_change": -0.4665709546998793, "market_dynamics": -0.991702, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5900.0, "high": 6050.0, "low": 5810.0, "close": 5980.0, "volume": 25814}, "trend_line": 6446.333333, "activity_lines": {"activity_5": 5900.0, "activity_10": 6044.727273, "activity_20": 6299.285714, "activity_30": 6380.494624}, "trend_signal": 0, "fair_value": 8509.961589, "relative_strength": -12.417791, "rate_of_change": -0.3811878689538003, "market_dynamics": -1.007677, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5970.0, "high": 6080.0, "low": 5820.0, "close": 5880.0, "volume": 11981}, "trend_line": 6421.0, "activity_lines": {"activity_5": 5885.333333, "activity_10": 5994.0, "activity_20": 6238.095238, "activity_30": 6343.956989}, "trend_signal": 0, "fair_value": 8489.824663, "relative_strength": -10.645773, "rate_of_change": -0.39298825691053646, "market_dynamics": -1.014485, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5850.0, "high": 6000.0, "low": 5720.0, "close": 5820.0, "volume": 11584}, "trend_line": 6395.333333, "activity_lines": {"activity_5": 5868.666667, "activity_10": 5942.909091, "activity_20": 6175.571429, "activity_30": 6305.182796}, "trend_signal": 0, "fair_value": 8467.932173, "relative_strength": -11.935837, "rate_of_change": -0.3997300576234296, "market_dynamics": -0.979356, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5750.0, "close": 5760.0, "volume": 15070}, "trend_line": 6362.333333, "activity_lines": {"activity_5": 5835.333333, "activity_10": 5890.0, "activity_20": 6113.0, "activity_30": 6264.193548}, "trend_signal": 0, "fair_value": 8444.097168, "relative_strength": -12.25806, "rate_of_change": -0.5160012509390182, "market_dynamics": -0.950581, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5520.0, "close": 5550.0, "volume": 29420}, "trend_line": 6328.666667, "activity_lines": {"activity_5": 5732.666667, "activity_10": 5808.727273, "activity_20": 6035.809524, "activity_30": 6211.784946}, "trend_signal": 0, "fair_value": 8420.53622, "relative_strength": -14.61797, "rate_of_change": -0.5291559595813332, "market_dynamics": -1.005098, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5550.0, "high": 5790.0, "low": 5540.0, "close": 5610.0, "volume": 21218}, "trend_line": 6308.333333, "activity_lines": {"activity_5": 5670.0, "activity_10": 5757.272727, "activity_20": 5971.952381, "activity_30": 6165.419355}, "trend_signal": 0, "fair_value": 8396.2382, "relative_strength": -11.786938, "rate_of_change": -0.3212893816327273, "market_dynamics": -1.031757, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5560.0, "high": 5870.0, "low": 5550.0, "close": 5720.0, "volume": 35835}, "trend_line": 6300.333333, "activity_lines": {"activity_5": 5668.666667, "activity_10": 5738.363636, "activity_20": 5928.52381, "activity_30": 6127.462366}, "trend_signal": 0, "fair_value": 8375.636475, "relative_strength": -10.236485, "rate_of_change": -0.12681638045584234, "market_dynamics": -0.98454, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5720.0, "high": 5850.0, "low": 5110.0, "close": 5260.0, "volume": 67241}, "trend_line": 6279.666667, "activity_lines": {"activity_5": 5524.666667, "activity_10": 5643.636364, "activity_20": 5846.428571, "activity_30": 6060.344086}, "trend_signal": 0, "fair_value": 8347.350023, "relative_strength": -12.135459, "rate_of_change": -0.32802496165958284, "market_dynamics": -0.951179, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5250.0, "high": 5260.0, "low": 5130.0, "close": 5170.0, "volume": 49041}, "trend_line": 6252.0, "activity_lines": {"activity_5": 5388.0, "activity_10": 5543.636364, "activity_20": 5762.904762, "activity_30": 5988.752688}, "trend_signal": 0, "fair_value": 8322.786446, "relative_strength": -16.006479, "rate_of_change": -0.4405754073761638, "market_dynamics": -0.964858, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5150.0, "high": 5170.0, "low": 5000.0, "close": 5030.0, "volume": 72458}, "trend_line": 6214.666667, "activity_lines": {"activity_5": 5244.0, "activity_10": 5429.090909, "activity_20": 5672.285714, "activity_30": 5909.913978}, "trend_signal": 0, "fair_value": 8296.889223, "relative_strength": -16.171303, "rate_of_change": -0.597142242482399, "market_dynamics": -0.960096, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5030.0, "high": 5040.0, "low": 4500.0, "close": 4540.0, "volume": 124943}, "trend_line": 6159.666667, "activity_lines": {"activity_5": 4971.333333, "activity_10": 5240.363636, "activity_20": 5543.238095, "activity_30": 5801.870968}, "trend_signal": 0, "fair_value": 8267.664025, "relative_strength": -22.80136, "rate_of_change": -0.8850032181460521, "market_dynamics": -1.007148, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4535.0, "high": 5010.0, "low": 4105.0, "close": 5000.0, "volume": 84743}, "trend_line": 6099.666667, "activity_lines": {"activity_5": 4923.333333, "activity_10": 5161.454545, "activity_20": 5467.380952, "activity_30": 5727.053763}, "trend_signal": 0, "fair_value": 8242.384603, "relative_strength": -16.611217, "rate_of_change": -0.9740786838587543, "market_dynamics": -0.915782, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5010.0, "high": 5050.0, "low": 4725.0, "close": 4815.0, "volume": 25401}, "trend_line": 6026.5, "activity_lines": {"activity_5": 4861.666667, "activity_10": 5064.909091, "activity_20": 5380.857143, "activity_30": 5644.172043}, "trend_signal": 0, "fair_value": 8215.732334, "relative_strength": -16.134493, "rate_of_change": -1.1995191048035743, "market_dynamics": -0.843289, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4765.0, "high": 5110.0, "low": 4650.0, "close": 5000.0, "volume": 32787}, "trend_line": 5963.5, "activity_lines": {"activity_5": 4891.333333, "activity_10": 5020.272727, "activity_20": 5319.119048, "activity_30": 5577.946237}, "trend_signal": 0, "fair_value": 8189.518173, "relative_strength": -12.505066, "rate_of_change": -1.0453828922260018, "market_dynamics": -0.773124, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4835.0, "close": 5060.0, "volume": 8950}, "trend_line": 5893.833333, "activity_lines": {"activity_5": 4952.333333, "activity_10": 5000.363636, "activity_20": 5269.285714, "activity_30": 5519.655914}, "trend_signal": 0, "fair_value": 8162.566938, "relative_strength": -12.296235, "rate_of_change": -1.1682177747966866, "market_dynamics": -0.758314, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5060.0, "high": 5250.0, "low": 4980.0, "close": 5090.0, "volume": 30683}, "trend_line": 5806.833333, "activity_lines": {"activity_5": 5021.333333, "activity_10": 4994.818182, "activity_20": 5229.595238, "activity_30": 5467.795699}, "trend_signal": 0, "fair_value": 8134.686323, "relative_strength": -13.746017, "rate_of_change": -1.4761191076252649, "market_dynamics": -0.719653, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5050.0, "high": 5110.0, "low": 4945.0, "close": 4960.0, "volume": 17109}, "trend_line": 5745.5, "activity_lines": {"activity_5": 5010.333333, "activity_10": 4975.090909, "activity_20": 5183.285714, "activity_30": 5413.16129}, "trend_signal": 0, "fair_value": 8107.592592, "relative_strength": -15.589295, "rate_of_change": -1.0562268534804458, "market_dynamics": -0.609529, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4960.0, "high": 5040.0, "low": 4800.0, "close": 4925.0, "volume": 26196}, "trend_line": 5684.333333, "activity_lines": {"activity_5": 4990.333333, "activity_10": 4962.818182, "activity_20": 5139.309524, "activity_30": 5360.225806}, "trend_signal": 0, "fair_value": 8082.268611, "relative_strength": -16.010344, "rate_of_change": -1.064601287964501, "market_dynamics": -0.461958, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4850.0, "close": 4950.0, "volume": 3622}, "trend_line": 5633.333333, "activity_lines": {"activity_5": 4971.333333, "activity_10": 4961.181818, "activity_20": 5102.214286, "activity_30": 5312.849462}, "trend_signal": 0, "fair_value": 8055.546988, "relative_strength": -14.443253, "rate_of_change": -0.8972028382628983, "market_dynamics": -0.245746, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4900.0, "high": 5100.0, "low": 4815.0, "close": 5000.0, "volume": 34013}, "trend_line": 5574.666667, "activity_lines": {"activity_5": 4972.333333, "activity_10": 4972.636364, "activity_20": 5073.785714, "activity_30": 5271.989247}, "trend_signal": 0, "fair_value": 8029.457457, "relative_strength": -13.262735, "rate_of_change": -1.0414201065704836, "market_dynamics": -0.062111, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5000.0, "high": 5150.0, "low": 4975.0, "close": 4980.0, "volume": 35791}, "trend_line": 5523.666667, "activity_lines": {"activity_5": 4970.666667, "activity_10": 4981.0, "activity_20": 5047.5, "activity_30": 5233.623656}, "trend_signal": 0, "fair_value": 8002.865823, "relative_strength": -15.434049, "rate_of_change": -0.9148529059486454, "market_dynamics": 0.115012, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4980.0, "high": 5080.0, "low": 4945.0, "close": 5040.0, "volume": 32765}, "trend_line": 5476.333333, "activity_lines": {"activity_5": 4996.333333, "activity_10": 4992.272727, "activity_20": 5031.690476, "activity_30": 5202.419355}, "trend_signal": 0, "fair_value": 7978.092072, "relative_strength": -16.011861, "rate_of_change": -0.8569187254325829, "market_dynamics": 0.323161, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4990.0, "high": 5100.0, "low": 4960.0, "close": 4970.0, "volume": 25223}, "trend_line": 5431.333333, "activity_lines": {"activity_5": 4993.333333, "activity_10": 4990.090909, "activity_20": 5013.214286, "activity_30": 5169.752688}, "trend_signal": 0, "fair_value": 7949.255277, "relative_strength": -12.764409, "rate_of_change": -0.821717694371034, "market_dynamics": 0.461699, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4970.0, "high": 5200.0, "low": 4960.0, "close": 5060.0, "volume": 22321}, "trend_line": 5390.0, "activity_lines": {"activity_5": 5017.333333, "activity_10": 5001.454545, "activity_20": 5007.357143, "activity_30": 5145.795699}, "trend_signal": 0, "fair_value": 7920.995405, "relative_strength": -11.869034, "rate_of_change": -0.7610163189370869, "market_dynamics": 0.561289, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4935.0, "close": 4995.0, "volume": 23500}, "trend_line": 5336.833333, "activity_lines": {"activity_5": 5012.333333, "activity_10": 4999.909091, "activity_20": 4998.642857, "activity_30": 5120.311828}, "trend_signal": 0, "fair_value": 7891.882656, "relative_strength": -12.705466, "rate_of_change": -0.986394564007429, "market_dynamics": 0.67944, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5020.0, "high": 5140.0, "low": 4970.0, "close": 4985.0, "volume": 19353}, "trend_line": 5293.0, "activity_lines": {"activity_5": 5004.333333, "activity_10": 4997.727273, "activity_20": 4991.619048, "activity_30": 5097.612903}, "trend_signal": 0, "fair_value": 7834.72593, "relative_strength": -14.992843, "rate_of_change": -0.8213359920565386, "market_dynamics": 0.666095, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4985.0, "high": 5090.0, "low": 4810.0, "close": 4930.0, "volume": 25983}, "trend_line": 5252.333333, "activity_lines": {"activity_5": 4977.666667, "activity_10": 4987.454545, "activity_20": 4982.333333, "activity_30": 5074.193548}, "trend_signal": 0, "fair_value": 7783.136656, "relative_strength": -12.783681, "rate_of_change": -0.768310353296815, "market_dynamics": 0.697067, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4770.0, "high": 5040.0, "low": 4715.0, "close": 5000.0, "volume": 50272}, "trend_line": 5223.333333, "activity_lines": {"activity_5": 4981.666667, "activity_10": 4990.454545, "activity_20": 4983.47619, "activity_30": 5057.913978}, "trend_signal": 0, "fair_value": 7734.177158, "relative_strength": -8.013424, "rate_of_change": -0.5521355588343044, "market_dynamics": 0.786502, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4865.0, "close": 5030.0, "volume": 73915}, "trend_line": 5198.666667, "activity_lines": {"activity_5": 4993.666667, "activity_10": 4997.545455, "activity_20": 4988.714286, "activity_30": 5045.44086}, "trend_signal": 0, "fair_value": 7679.489953, "relative_strength": -6.090887, "rate_of_change": -0.47223993621391136, "market_dynamics": 0.873829, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5030.0, "high": 5190.0, "low": 5000.0, "close": 5070.0, "volume": 53823}, "trend_line": 5172.666667, "activity_lines": {"activity_5": 5021.0, "activity_10": 5010.454545, "activity_20": 4998.428571, "activity_30": 5037.139785}, "trend_signal": 0, "fair_value": 7623.812838, "relative_strength": -7.092242, "rate_of_change": -0.5001282379776784, "market_dynamics": 1.005322, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5170.0, "high": 5170.0, "low": 5000.0, "close": 5050.0, "volume": 62546}, "trend_line": 5141.666667, "activity_lines": {"activity_5": 5036.666667, "activity_10": 5018.454545, "activity_20": 5006.047619, "activity_30": 5029.225806}, "trend_signal": 0, "fair_value": 7577.666491, "relative_strength": -9.525891, "rate_of_change": -0.5993040339863832, "market_dynamics": 1.17059, "expectation": {"probability": 42.5007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5050.0, "high": 5600.0, "low": 5050.0, "close": 5600.0, "volume": 59899}, "trend_line": 5132.333333, "activity_lines": {"activity_5": 5231.333333, "activity_10": 5125.181818, "activity_20": 5063.619048, "activity_30": 5058.795699}, "trend_signal": 0, "fair_value": 7538.16159, "relative_strength": -0.104611, "rate_of_change": -0.18152351376458514, "market_dynamics": 1.277643, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5420.0, "close": 5480.0, "volume": 41288}, "trend_line": 5121.0, "activity_lines": {"activity_5": 5341.333333, "activity_10": 5199.909091, "activity_20": 5106.904762, "activity_30": 5081.225806}, "trend_signal": 0, "fair_value": 7503.184314, "relative_strength": -2.786085, "rate_of_change": -0.22082223161789294, "market_dynamics": 1.323922, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5420.0, "high": 5650.0, "low": 5350.0, "close": 5650.0, "volume": 61335}, "trend_line": 5117.333333, "activity_lines": {"activity_5": 5476.0, "activity_10": 5296.272727, "activity_20": 5163.214286, "activity_30": 5115.354839}, "trend_signal": 0, "fair_value": 7463.688345, "relative_strength": -1.363721, "rate_of_change": -0.0716006053505256, "market_dynamics": 1.419693, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5700.0, "high": 5710.0, "low": 5280.0, "close": 5500.0, "volume": 102645}, "trend_line": 5115.666667, "activity_lines": {"activity_5": 5519.333333, "activity_10": 5354.636364, "activity_20": 5202.142857, "activity_30": 5140.043011}, "trend_signal": 1, "fair_value": 7423.853998, "relative_strength": -2.27481, "rate_of_change": -0.032569033352808724, "market_dynamics": 1.464065, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5500.0, "high": 5680.0, "low": 5380.0, "close": 5600.0, "volume": 58114}, "trend_line": 5115.333333, "activity_lines": {"activity_5": 5567.333333, "activity_10": 5422.0, "activity_20": 5248.5, "activity_30": 5171.290323}, "trend_signal": 1, "fair_value": 7384.349096, "relative_strength": -3.934967, "rate_of_change": -0.006515944483855715, "market_dynamics": 1.419027, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5690.0, "high": 5790.0, "low": 5560.0, "close": 5780.0, "volume": 31031}, "trend_line": 5117.333333, "activity_lines": {"activity_5": 5638.666667, "activity_10": 5510.909091, "activity_20": 5309.571429, "activity_30": 5214.172043}, "trend_signal": 1, "fair_value": 7350.360158, "relative_strength": -4.394667, "rate_of_change": 0.03909813632471642, "market_dynamics": 1.377243, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5780.0, "high": 6090.0, "low": 5780.0, "close": 6000.0, "volume": 114231}, "trend_line": 5142.0, "activity_lines": {"activity_5": 5771.333333, "activity_10": 5624.363636, "activity_20": 5387.690476, "activity_30": 5271.11828}, "trend_signal": 1, "fair_value": 7325.88255, "relative_strength": -2.962919, "rate_of_change": 0.48202189294438164, "market_dynamics": 1.395624, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6000.0, "high": 6130.0, "low": 5930.0, "close": 6050.0, "volume": 33759}, "trend_line": 5171.333333, "activity_lines": {"activity_5": 5886.0, "activity_10": 5728.727273, "activity_20": 5465.452381, "activity_30": 5329.698925}, "trend_signal": 1, "fair_value": 7310.574325, "relative_strength": -5.900674, "rate_of_change": 0.5704654414624578, "market_dynamics": 1.297019, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6000.0, "high": 6170.0, "low": 5700.0, "close": 5810.0, "volume": 54462}, "trend_line": 5197.333333, "activity_lines": {"activity_5": 5894.0, "activity_10": 5770.909091, "activity_20": 5515.119048, "activity_30": 5370.903226}, "trend_signal": 1, "fair_value": 7293.10448, "relative_strength": -10.224043, "rate_of_change": 0.5027716901187812, "market_dynamics": 1.233071, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5810.0, "high": 6400.0, "low": 5730.0, "close": 6250.0, "volume": 77072}, "trend_line": 5254.333333, "activity_lines": {"activity_5": 6028.0, "activity_10": 5879.636364, "activity_20": 5602.833333, "activity_30": 5438.817204}, "trend_signal": 1, "fair_value": 7275.526298, "relative_strength": -3.181324, "rate_of_change": 1.096716264821493, "market_dynamics": 1.301497, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6250.0, "high": 6500.0, "low": 6150.0, "close": 6500.0, "volume": 47553}, "trend_line": 5304.333333, "activity_lines": {"activity_5": 6202.0, "activity_10": 6012.0, "activity_20": 5708.309524, "activity_30": 5519.182796}, "trend_signal": 1, "fair_value": 7260.298471, "relative_strength": -2.878331, "rate_of_change": 0.951595508529569, "market_dynamics": 1.199785, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6430.0, "high": 6530.0, "low": 6010.0, "close": 6180.0, "volume": 125241}, "trend_line": 5349.833333, "activity_lines": {"activity_5": 6221.333333, "activity_10": 6069.818182, "activity_20": 5776.357143, "activity_30": 5575.677419}, "trend_signal": 1, "fair_value": 7239.155774, "relative_strength": -7.687186, "rate_of_change": 0.8577892289862246, "market_dynamics": 1.229038, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6170.0, "high": 6260.0, "low": 5970.0, "close": 6080.0, "volume": 63366}, "trend_line": 5385.833333, "activity_lines": {"activity_5": 6195.333333, "activity_10": 6096.727273, "activity_20": 5829.119048, "activity_30": 5622.784946}, "trend_signal": 1, "fair_value": 7217.185102, "relative_strength": -9.022502, "rate_of_change": 0.6729181594861472, "market_dynamics": 1.163253, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6040.0, "high": 6140.0, "low": 5640.0, "close": 5800.0, "volume": 51034}, "trend_line": 5410.5, "activity_lines": {"activity_5": 6074.0, "activity_10": 6064.909091, "activity_20": 5850.357143, "activity_30": 5649.505376}, "trend_signal": 1, "fair_value": 7192.360189, "relative_strength": -10.667354, "rate_of_change": 0.45799165096445094, "market_dynamics": 0.842814, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5820.0, "high": 6030.0, "low": 5690.0, "close": 5990.0, "volume": 62445}, "trend_line": 5440.5, "activity_lines": {"activity_5": 6016.666667, "activity_10": 6062.181818, "activity_20": 5885.857143, "activity_30": 5686.892473}, "trend_signal": 1, "fair_value": 7167.818478, "relative_strength": -9.871991, "rate_of_change": 0.5544774050457444, "market_dynamics": 0.611752, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5950.0, "high": 6480.0, "low": 5830.0, "close": 6060.0, "volume": 88817}, "trend_line": 5477.166667, "activity_lines": {"activity_5": 6000.0, "activity_10": 6065.090909, "activity_20": 5923.238095, "activity_30": 5726.860215}, "trend_signal": 1, "fair_value": 7142.790746, "relative_strength": -8.782799, "rate_of_change": 0.6739576693318705, "market_dynamics": 0.38693, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6060.0, "high": 6290.0, "low": 6030.0, "close": 6210.0, "volume": 118221}, "trend_line": 5520.0, "activity_lines": {"activity_5": 6062.666667, "activity_10": 6090.181818, "activity_20": 5969.52381, "activity_30": 5774.139785}, "trend_signal": 1, "fair_value": 7119.347713, "relative_strength": -4.513804, "rate_of_change": 0.7820345007587767, "market_dynamics": 0.330227, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6300.0, "high": 6340.0, "low": 5940.0, "close": 6040.0, "volume": 53314}, "trend_line": 5556.333333, "activity_lines": {"activity_5": 6066.666667, "activity_10": 6080.545455, "activity_20": 5993.857143, "activity_30": 5807.688172}, "trend_signal": 1, "fair_value": 7096.809051, "relative_strength": -7.280604, "rate_of_change": 0.6582125543478186, "market_dynamics": 0.234429, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6040.0, "high": 6300.0, "low": 6000.0, "close": 6210.0, "volume": 53078}, "trend_line": 5596.666667, "activity_lines": {"activity_5": 6130.0, "activity_10": 6102.0, "activity_20": 6029.571429, "activity_30": 5849.860215}, "trend_signal": 1, "fair_value": 7078.974459, "relative_strength": -4.908769, "rate_of_change": 0.7258983862694912, "market_dynamics": 0.137396, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6210.0, "high": 6340.0, "low": 5990.0, "close": 6060.0, "volume": 62837}, "trend_line": 5632.666667, "activity_lines": {"activity_5": 6116.0, "activity_10": 6088.909091, "activity_20": 6045.571429, "activity_30": 5879.752688}, "trend_signal": 1, "fair_value": 7060.926119, "relative_strength": -12.031137, "rate_of_change": 0.6432400237853937, "market_dynamics": -0.053366, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6010.0, "high": 6150.0, "low": 6010.0, "close": 6090.0, "volume": 60044}, "trend_line": 5667.666667, "activity_lines": {"activity_5": 6107.333333, "activity_10": 6084.727273, "activity_20": 6059.619048, "activity_30": 5909.258065}, "trend_signal": 1, "fair_value": 7043.070087, "relative_strength": -12.465951, "rate_of_change": 0.6213753106508833, "market_dynamics": -0.316509, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6070.0, "high": 6480.0, "low": 6040.0, "close": 6390.0, "volume": 147270}, "trend_line": 5715.0, "activity_lines": {"activity_5": 6196.666667, "activity_10": 6142.545455, "activity_20": 6099.904762, "activity_30": 5955.860215}, "trend_signal": 1, "fair_value": 7031.063038, "relative_strength": -6.218293, "rate_of_change": 0.8351467328803579, "market_dynamics": -0.153293, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6570.0, "high": 6900.0, "low": 6320.0, "close": 6650.0, "volume": 143681}, "trend_line": 5768.0, "activity_lines": {"activity_5": 6360.666667, "activity_10": 6243.818182, "activity_20": 6160.619048, "activity_30": 6016.182796}, "trend_signal": 1, "fair_value": 7018.541598, "relative_strength": -6.518746, "rate_of_change": 0.9273840769903763, "market_dynamics": 0.098931, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6700.0, "high": 6750.0, "low": 6490.0, "close": 6640.0, "volume": 24616}, "trend_line": 5822.833333, "activity_lines": {"activity_5": 6480.666667, "activity_10": 6332.909091, "activity_20": 6215.619048, "activity_30": 6072.44086}, "trend_signal": 1, "fair_value": 7008.448693, "relative_strength": -7.891013, "rate_of_change": 0.9506472434119206, "market_dynamics": 0.232498, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6500.0, "high": 6640.0, "low": 6190.0, "close": 6300.0, "volume": 110799}, "trend_line": 5866.666667, "activity_lines": {"activity_5": 6458.666667, "activity_10": 6344.909091, "activity_20": 6232.809524, "activity_30": 6103.225806}, "trend_signal": 1, "fair_value": 6995.864721, "relative_strength": -15.390988, "rate_of_change": 0.7527835933682362, "market_dynamics": 0.343035, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6230.0, "high": 7360.0, "low": 6210.0, "close": 6780.0, "volume": 473502}, "trend_line": 5928.333333, "activity_lines": {"activity_5": 6580.666667, "activity_10": 6438.545455, "activity_20": 6292.380952, "activity_30": 6162.150538}, "trend_signal": 1, "fair_value": 6981.683976, "relative_strength": -13.035539, "rate_of_change": 1.0511363522129895, "market_dynamics": 0.521999, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6900.0, "high": 6920.0, "low": 6260.0, "close": 6310.0, "volume": 163765}, "trend_line": 5972.0, "activity_lines": {"activity_5": 6500.0, "activity_10": 6433.636364, "activity_20": 6302.428571, "activity_30": 6186.774194}, "trend_signal": 1, "fair_value": 6963.929562, "relative_strength": -21.823658, "rate_of_change": 0.7365757717591623, "market_dynamics": 0.343391, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6310.0, "high": 6450.0, "low": 5900.0, "close": 6200.0, "volume": 140593}, "trend_line": 6011.0, "activity_lines": {"activity_5": 6388.0, "activity_10": 6406.909091, "activity_20": 6300.52381, "activity_30": 6201.483871}, "trend_signal": 1, "fair_value": 6943.351281, "relative_strength": -19.676694, "rate_of_change": 0.6530475552578701, "market_dynamics": 0.278484, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6120.0, "high": 6340.0, "low": 6120.0, "close": 6200.0, "volume": 66887}, "trend_line": 6048.666667, "activity_lines": {"activity_5": 6306.0, "activity_10": 6377.272727, "activity_20": 6297.904762, "activity_30": 6213.677419}, "trend_signal": 1, "fair_value": 6922.523732, "relative_strength": -20.339196, "rate_of_change": 0.6266289635668012, "market_dynamics": 0.119065, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6200.0, "high": 7500.0, "low": 5830.0, "close": 6140.0, "volume": 6105748}, "trend_line": 6085.0, "activity_lines": {"activity_5": 6233.333333, "activity_10": 6336.909091, "activity_20": 6287.714286, "activity_30": 6219.569892}, "trend_signal": 1, "fair_value": 6902.869472, "relative_strength": -17.481635, "rate_of_change": 0.6006833406480321, "market_dynamics": -0.255944, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6120.0, "high": 6190.0, "low": 5910.0, "close": 6090.0, "volume": 448361}, "trend_line": 6101.333333, "activity_lines": {"activity_5": 6154.666667, "activity_10": 6286.0, "activity_20": 6273.285714, "activity_30": 6219.892473}, "trend_signal": 1, "fair_value": 6880.464374, "relative_strength": -19.282471, "rate_of_change": 0.26841960558750344, "market_dynamics": -0.56106, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6100.0, "high": 6260.0, "low": 6050.0, "close": 6180.0, "volume": 184172}, "trend_line": 6124.666667, "activity_lines": {"activity_5": 6152.0, "activity_10": 6251.454545, "activity_20": 6269.380952, "activity_30": 6224.967742}, "trend_signal": 1, "fair_value": 6861.814315, "relative_strength": -21.269381, "rate_of_change": 0.38243008087755026, "market_dynamics": -0.71652, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6180.0, "high": 6240.0, "low": 6050.0, "close": 6100.0, "volume": 111560}, "trend_line": 6139.666667, "activity_lines": {"activity_5": 6131.333333, "activity_10": 6206.181818, "activity_20": 6257.857143, "activity_30": 6223.376344}, "trend_signal": 0, "fair_value": 6843.710806, "relative_strength": -23.122585, "rate_of_change": 0.24491128767579667, "market_dynamics": -0.8054, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6130.0, "high": 6180.0, "low": 6020.0, "close": 6100.0, "volume": 102879}, "trend_line": 6159.666667, "activity_lines": {"activity_5": 6117.333333, "activity_10": 6170.909091, "activity_20": 6246.238095, "activity_30": 6220.817204}, "trend_signal": 0, "fair_value": 6826.666667, "relative_strength": -19.92654, "rate_of_change": 0.32575058361877673, "market_dynamics": -0.926877, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6130.0, "high": 6160.0, "low": 6030.0, "close": 6070.0, "volume": 93882}, "trend_line": 6175.333333, "activity_lines": {"activity_5": 6100.0, "activity_10": 6140.0, "activity_20": 6230.333333, "activity_30": 6215.032258}, "trend_signal": 0, "fair_value": 6809.935897, "relative_strength": -21.943194, "rate_of_change": 0.25434275662889805, "market_dynamics": -0.906268, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6070.0, "high": 6120.0, "low": 5950.0, "close": 6070.0, "volume": 70435}, "trend_line": 6185.0, "activity_lines": {"activity_5": 6087.333333, "activity_10": 6113.272727, "activity_20": 6214.047619, "activity_30": 6208.236559}, "trend_signal": 0, "fair_value": 6792.051282, "relative_strength": -24.692058, "rate_of_change": 0.1565367645555793, "market_dynamics": -0.993927, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6060.0, "high": 6120.0, "low": 5810.0, "close": 5870.0, "volume": 93573}, "trend_line": 6180.666667, "activity_lines": {"activity_5": 6009.333333, "activity_10": 6063.090909, "activity_20": 6178.666667, "activity_30": 6187.913978}, "trend_signal": 0, "fair_value": 6770.705128, "relative_strength": -31.039887, "rate_of_change": -0.07006197251414041, "market_dynamics": -1.04151, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5870.0, "high": 5900.0, "low": 5600.0, "close": 5750.0, "volume": 131292}, "trend_line": 6170.666667, "activity_lines": {"activity_5": 5912.0, "activity_10": 5999.090909, "activity_20": 6133.47619, "activity_30": 6160.129032}, "trend_signal": 0, "fair_value": 6749.166667, "relative_strength": -35.480082, "rate_of_change": -0.16179484412890763, "market_dynamics": -1.136439, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5640.0, "close": 5890.0, "volume": 110474}, "trend_line": 6173.333333, "activity_lines": {"activity_5": 5884.666667, "activity_10": 5968.727273, "activity_20": 6103.0, "activity_30": 6142.021505}, "trend_signal": 0, "fair_value": 6727.307692, "relative_strength": -35.373175, "rate_of_change": 0.04321520094838673, "market_dynamics": -1.169172, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5890.0, "high": 5960.0, "low": 5750.0, "close": 5820.0, "volume": 135990}, "trend_line": 6159.0, "activity_lines": {"activity_5": 5848.0, "activity_10": 5931.272727, "activity_20": 6067.380952, "activity_30": 6119.225806}, "trend_signal": 0, "fair_value": 6704.102564, "relative_strength": -38.452674, "rate_of_change": -0.23218142009892315, "market_dynamics": -1.204379, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5850.0, "high": 6360.0, "low": 5700.0, "close": 5940.0, "volume": 160334}, "trend_line": 6140.333333, "activity_lines": {"activity_5": 5868.0, "activity_10": 5921.454545, "activity_20": 6044.333333, "activity_30": 6105.096774}, "trend_signal": 0, "fair_value": 6681.346154, "relative_strength": -34.951051, "rate_of_change": -0.30307950966066594, "market_dynamics": -1.168332, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5950.0, "high": 6120.0, "low": 5910.0, "close": 6040.0, "volume": 103239}, "trend_line": 6135.666667, "activity_lines": {"activity_5": 5930.0, "activity_10": 5932.545455, "activity_20": 6031.52381, "activity_30": 6098.623656}, "trend_signal": 0, "fair_value": 6661.089744, "relative_strength": -38.329502, "rate_of_change": -0.07600020629041586, "market_dynamics": -0.977024, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6040.0, "high": 6200.0, "low": 6010.0, "close": 6140.0, "volume": 107736}, "trend_line": 6137.666667, "activity_lines": {"activity_5": 6014.0, "activity_10": 5964.363636, "activity_20": 6029.904762, "activity_30": 6098.903226}, "trend_signal": 0, "fair_value": 6642.115385, "relative_strength": -40.016949, "rate_of_change": 0.032596294886043556, "market_dynamics": -0.728302, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6140.0, "high": 6230.0, "low": 5860.0, "close": 5920.0, "volume": 121776}, "trend_line": 6141.666667, "activity_lines": {"activity_5": 5998.666667, "activity_10": 5955.454545, "activity_20": 6009.761905, "activity_30": 6084.860215}, "trend_signal": 0, "fair_value": 6620.641026, "relative_strength": -45.598684, "rate_of_change": 0.06517134632785687, "market_dynamics": -0.56464, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5860.0, "high": 5920.0, "low": 5420.0, "close": 5770.0, "volume": 135194}, "trend_line": 6134.333333, "activity_lines": {"activity_5": 5931.333333, "activity_10": 5922.545455, "activity_20": 5978.761905, "activity_30": 6060.88172}, "trend_signal": 0, "fair_value": 6599.230769, "relative_strength": -40.09623, "rate_of_change": -0.11940299592297673, "market_dynamics": -0.50211, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5760.0, "high": 5980.0, "low": 5550.0, "close": 5890.0, "volume": 79062}, "trend_line": 6128.666667, "activity_lines": {"activity_5": 5907.333333, "activity_10": 5916.909091, "activity_20": 5961.714286, "activity_30": 6045.11828}, "trend_signal": 0, "fair_value": 6578.012821, "relative_strength": -37.150667, "rate_of_change": -0.09237623214107084, "market_dynamics": -0.512622, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5900.0, "high": 5950.0, "low": 5800.0, "close": 5850.0, "volume": 54295}, "trend_line": 6116.666667, "activity_lines": {"activity_5": 5873.333333, "activity_10": 5907.272727, "activity_20": 5945.095238, "activity_30": 6027.139785}, "trend_signal": 0, "fair_value": 6558.397436, "relative_strength": -40.162568, "rate_of_change": -0.19580115304058515, "market_dynamics": -0.6005, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5860.0, "high": 5950.0, "low": 5780.0, "close": 5880.0, "volume": 46777}, "trend_line": 6111.333333, "activity_lines": {"activity_5": 5862.0, "activity_10": 5903.454545, "activity_20": 5933.52381, "activity_30": 6011.870968}, "trend_signal": 0, "fair_value": 6539.74359, "relative_strength": -35.448981, "rate_of_change": -0.08719347138490768, "market_dynamics": -0.520484, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5840.0, "high": 5930.0, "low": 5700.0, "close": 5890.0, "volume": 64807}, "trend_line": 6100.666667, "activity_lines": {"activity_5": 5871.333333, "activity_10": 5899.090909, "activity_20": 5924.428571, "activity_30": 5997.591398}, "trend_signal": 0, "fair_value": 6521.602564, "relative_strength": -33.890824, "rate_of_change": -0.17453909676962417, "market_dynamics": -0.338495, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5860.0, "high": 6240.0, "low": 5830.0, "close": 6190.0, "volume": 125492}, "trend_line": 6105.0, "activity_lines": {"activity_5": 5982.666667, "activity_10": 5949.272727, "activity_20": 5945.380952, "activity_30": 6003.354839}, "trend_signal": 0, "fair_value": 6505.833333, "relative_strength": -35.477019, "rate_of_change": 0.07103048300343376, "market_dynamics": -0.024407, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6190.0, "high": 6490.0, "low": 6120.0, "close": 6450.0, "volume": 128539}, "trend_line": 6117.0, "activity_lines": {"activity_5": 6152.666667, "activity_10": 6040.0, "activity_20": 5990.857143, "activity_30": 6025.612903}, "trend_signal": 0, "fair_value": 6493.461538, "relative_strength": -35.627251, "rate_of_change": 0.19656019656019655, "market_dynamics": 0.355182, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6450.0, "high": 6640.0, "low": 6150.0, "close": 6430.0, "volume": 160195}, "trend_line": 6118.333333, "activity_lines": {"activity_5": 6278.666667, "activity_10": 6117.818182, "activity_20": 6032.714286, "activity_30": 6045.806452}, "trend_signal": 0, "fair_value": 6481.794872, "relative_strength": -37.907644, "rate_of_change": 0.021797171816242997, "market_dynamics": 0.710233, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6430.0, "high": 7770.0, "low": 6430.0, "close": 7000.0, "volume": 813678}, "trend_line": 6130.0, "activity_lines": {"activity_5": 6556.0, "activity_10": 6292.181818, "activity_20": 6127.666667, "activity_30": 6102.688172}, "trend_signal": 0, "fair_value": 6472.179487, "relative_strength": -32.754499, "rate_of_change": 0.1906837428597553, "market_dynamics": 1.116874, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7450.0, "high": 8050.0, "low": 6930.0, "close": 7150.0, "volume": 396944}, "trend_line": 6147.0, "activity_lines": {"activity_5": 6808.666667, "activity_10": 6478.181818, "activity_20": 6232.619048, "activity_30": 6168.494624}, "trend_signal": 1, "fair_value": 6463.141026, "relative_strength": -38.673401, "rate_of_change": 0.27732463295269166, "market_dynamics": 1.295783, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7150.0, "high": 7210.0, "low": 6090.0, "close": 6240.0, "volume": 306210}, "trend_line": 6145.0, "activity_lines": {"activity_5": 6674.0, "activity_10": 6476.363636, "activity_20": 6245.904762, "activity_30": 6174.494624}, "trend_signal": 1, "fair_value": 6447.692308, "relative_strength": -45.556664, "rate_of_change": -0.03253619651862698, "market_dynamics": 1.181227, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6240.0, "high": 6400.0, "low": 5840.0, "close": 6340.0, "volume": 173981}, "trend_line": 6130.333333, "activity_lines": {"activity_5": 6569.333333, "activity_10": 6484.181818, "activity_20": 6267.904762, "activity_30": 6187.075269}, "trend_signal": 1, "fair_value": 6433.397436, "relative_strength": -46.295952, "rate_of_change": -0.23867643612693923, "market_dynamics": 0.998572, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6370.0, "high": 6410.0, "low": 5840.0, "close": 6000.0, "volume": 153614}, "trend_line": 6120.0, "activity_lines": {"activity_5": 6358.666667, "activity_10": 6422.0, "activity_20": 6256.238095, "activity_30": 6178.666667}, "trend_signal": 1, "fair_value": 6416.730769, "relative_strength": -52.106621, "rate_of_change": -0.16856070361418282, "market_dynamics": 0.589697, "expectation": {"probability": 43.6401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8015ea2d-cdee-4c48-892e-9c7ecad6eec9/", "share_image": "https://sharemaestro.com/terminal/8015ea2d-cdee-4c48-892e-9c7ecad6eec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}