{"ticker": {"uuid": "8017c6b5-2357-4ca0-8837-f2137b93e564", "symbol": "CSPE", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPE fell 2.40%, moving from 203.10 to 198.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.23"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.964996, "high": 201.100006, "low": 198.229996, "close": 198.229996, "volume": 4}, "trend_line": 200.399166, "activity_lines": {"activity_5": 198.037998, "activity_10": 197.403454, "activity_20": 199.3645, "activity_30": 199.966301}, "trend_signal": 0, "fair_value": 190.555609, "relative_strength": -6.490033, "rate_of_change": 0.017967374302720572, "market_dynamics": -0.818057, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.949997, "high": 194.949997, "low": 191.080002, "close": 190.770004, "volume": 279}, "trend_line": 197.1655, "activity_lines": {"activity_5": 196.896333, "activity_10": 201.288545, "activity_20": 201.144619, "activity_30": 199.532581}, "trend_signal": 0, "fair_value": 201.16495, "relative_strength": -2.576974, "rate_of_change": 0.04092958263851387, "market_dynamics": -0.110814, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.179993, "high": 194.380005, "low": 191.898697, "close": 194.169998, "volume": 366}, "trend_line": 197.305167, "activity_lines": {"activity_5": 195.081332, "activity_10": 199.569454, "activity_20": 200.624881, "activity_30": 199.339323}, "trend_signal": 0, "fair_value": 201.161607, "relative_strength": -1.78494, "rate_of_change": 0.07083744367042047, "market_dynamics": -0.554122, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.039993, "high": 192.660004, "low": 191.520004, "close": 192.660004, "volume": 112}, "trend_line": 197.323501, "activity_lines": {"activity_5": 193.580001, "activity_10": 197.760909, "activity_20": 199.940524, "activity_30": 199.039635}, "trend_signal": 0, "fair_value": 201.174023, "relative_strength": -0.182819, "rate_of_change": 0.009292204699323278, "market_dynamics": -0.859204, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.419998, "high": 194.800003, "low": 192.169998, "close": 194.800003, "volume": 128}, "trend_line": 197.360501, "activity_lines": {"activity_5": 193.594669, "activity_10": 196.574455, "activity_20": 199.481596, "activity_30": 198.876829}, "trend_signal": 0, "fair_value": 201.200872, "relative_strength": -0.005167, "rate_of_change": 0.01875093428430815, "market_dynamics": -0.958743, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.639999, "high": 195.639999, "low": 189.179993, "close": 189.119995, "volume": 101}, "trend_line": 197.330834, "activity_lines": {"activity_5": 192.126, "activity_10": 194.641182, "activity_20": 198.472095, "activity_30": 198.345183}, "trend_signal": 0, "fair_value": 201.185445, "relative_strength": 0.759417, "rate_of_change": -0.015031883203412233, "market_dynamics": -1.015636, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.009995, "high": 192.433075, "low": 189.350006, "close": 192.369995, "volume": 45}, "trend_line": 197.482167, "activity_lines": {"activity_5": 192.147998, "activity_10": 193.659362, "activity_20": 197.811737, "activity_30": 198.025129}, "trend_signal": 0, "fair_value": 201.186045, "relative_strength": 0.083242, "rate_of_change": 0.07668999159046475, "market_dynamics": -1.100113, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.440002, "high": 195.860703, "low": 191.479996, "close": 195.350006, "volume": 258}, "trend_line": 197.632167, "activity_lines": {"activity_5": 193.056667, "activity_10": 193.519455, "activity_20": 197.457048, "activity_30": 197.88757}, "trend_signal": 0, "fair_value": 201.199265, "relative_strength": -1.36628, "rate_of_change": 0.07595622545503346, "market_dynamics": -1.017829, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.830002, "high": 197.789993, "low": 194.830002, "close": 197.789993, "volume": 6}, "trend_line": 197.838167, "activity_lines": {"activity_5": 194.699998, "activity_10": 194.024544, "activity_20": 197.340499, "activity_30": 197.897752}, "trend_signal": 0, "fair_value": 201.2456, "relative_strength": -0.501311, "rate_of_change": 0.10423404404607316, "market_dynamics": -0.975411, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.740005, "high": 195.740005, "low": 191.660004, "close": 192.899994, "volume": 106}, "trend_line": 197.765167, "activity_lines": {"activity_5": 194.37133, "activity_10": 193.76618, "activity_20": 196.739094, "activity_30": 197.579161}, "trend_signal": 0, "fair_value": 201.275274, "relative_strength": -1.263717, "rate_of_change": -0.03689884571161009, "market_dynamics": -0.894968, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.460007, "high": 195.289993, "low": 191.679993, "close": 192.570007, "volume": 84}, "trend_line": 197.610167, "activity_lines": {"activity_5": 194.059333, "activity_10": 193.594181, "activity_20": 196.10669, "activity_30": 197.243989}, "trend_signal": 0, "fair_value": 201.290016, "relative_strength": -0.887642, "rate_of_change": -0.07837578394177026, "market_dynamics": -0.857077, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 189.039993, "close": 189.039993, "volume": 86}, "trend_line": 197.443833, "activity_lines": {"activity_5": 192.340664, "activity_10": 192.828725, "activity_20": 195.162618, "activity_30": 196.691075}, "trend_signal": 0, "fair_value": 201.280175, "relative_strength": 0.819146, "rate_of_change": -0.08417279461131055, "market_dynamics": -0.984586, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.399994, "high": 192.330002, "low": 189.339996, "close": 192.330002, "volume": 96}, "trend_line": 197.528167, "activity_lines": {"activity_5": 191.940666, "activity_10": 192.692908, "activity_20": 194.58919, "activity_30": 196.36115}, "trend_signal": 0, "fair_value": 201.292479, "relative_strength": 1.498277, "rate_of_change": 0.04271290661176748, "market_dynamics": -0.970562, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.669998, "high": 194.669998, "low": 191.720001, "close": 191.720001, "volume": 1}, "trend_line": 197.3455, "activity_lines": {"activity_5": 191.538667, "activity_10": 192.479635, "activity_20": 194.014904, "activity_30": 195.98643}, "trend_signal": 0, "fair_value": 201.310849, "relative_strength": -0.481289, "rate_of_change": -0.09247643147521804, "market_dynamics": -0.890251, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.884445, "high": 191.884445, "low": 187.679993, "close": 190.889999, "volume": 140}, "trend_line": 197.2825, "activity_lines": {"activity_5": 191.264667, "activity_10": 192.132545, "activity_20": 193.427071, "activity_30": 195.569946}, "trend_signal": 0, "fair_value": 201.299524, "relative_strength": -1.037341, "rate_of_change": -0.03192370740654749, "market_dynamics": -0.723464, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.100006, "high": 192.580002, "low": 188.960007, "close": 192.190002, "volume": 243}, "trend_line": 197.1075, "activity_lines": {"activity_5": 191.558, "activity_10": 192.092909, "activity_20": 193.056547, "activity_30": 195.241397}, "trend_signal": 0, "fair_value": 201.306098, "relative_strength": -3.285505, "rate_of_change": -0.08870528303321955, "market_dynamics": -0.400019, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.020004, "high": 194.199997, "low": 191.300003, "close": 192.960007, "volume": 229}, "trend_line": 196.974167, "activity_lines": {"activity_5": 192.133336, "activity_10": 192.137456, "activity_20": 192.839167, "activity_30": 194.973817}, "trend_signal": 0, "fair_value": 201.324939, "relative_strength": -2.413152, "rate_of_change": -0.06764481310959415, "market_dynamics": -0.17636, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.220001, "high": 190.220001, "low": 186.0, "close": 188.169998, "volume": 141}, "trend_line": 196.6945, "activity_lines": {"activity_5": 190.850668, "activity_10": 191.300364, "activity_20": 192.241381, "activity_30": 194.405806}, "trend_signal": 0, "fair_value": 201.290107, "relative_strength": -3.72473, "rate_of_change": -0.1419815624858001, "market_dynamics": -0.112877, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.080002, "high": 186.600006, "low": 183.360001, "close": 183.550003, "volume": 138}, "trend_line": 196.353833, "activity_lines": {"activity_5": 188.305335, "activity_10": 189.75382, "activity_20": 191.290524, "activity_30": 193.557774}, "trend_signal": 0, "fair_value": 201.22411, "relative_strength": -4.528573, "rate_of_change": -0.1731959968377338, "market_dynamics": -0.217077, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.940002, "high": 188.740005, "low": 183.940002, "close": 185.570007, "volume": 101}, "trend_line": 196.1065, "activity_lines": {"activity_5": 186.978004, "activity_10": 188.833457, "activity_20": 190.632763, "activity_30": 192.862044}, "trend_signal": 0, "fair_value": 201.177885, "relative_strength": -4.652052, "rate_of_change": -0.1259629090102853, "market_dynamics": -0.402431, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.460007, "high": 186.699997, "low": 184.800003, "close": 184.800003, "volume": 34}, "trend_line": 195.675834, "activity_lines": {"activity_5": 185.74867, "activity_10": 187.906366, "activity_20": 189.974906, "activity_30": 192.132592}, "trend_signal": 0, "fair_value": 201.147772, "relative_strength": -2.432685, "rate_of_change": -0.21960822308286682, "market_dynamics": -0.698563, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.339996, "high": 185.399994, "low": 184.320007, "close": 182.360001, "volume": 84}, "trend_line": 195.052, "activity_lines": {"activity_5": 184.198669, "activity_10": 186.676912, "activity_20": 189.134335, "activity_30": 191.273506}, "trend_signal": 0, "fair_value": 201.152413, "relative_strength": -2.202325, "rate_of_change": -0.3188099354159474, "market_dynamics": -0.908282, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.940002, "high": 187.919998, "low": 183.940002, "close": 187.080002, "volume": 26}, "trend_line": 194.476334, "activity_lines": {"activity_5": 184.928669, "activity_10": 186.427094, "activity_20": 188.783335, "activity_30": 190.759184}, "trend_signal": 0, "fair_value": 201.138289, "relative_strength": -1.354886, "rate_of_change": -0.2951346307651211, "market_dynamics": -0.974434, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.429993, "high": 189.740005, "low": 186.369995, "close": 186.369995, "volume": 0}, "trend_line": 193.8395, "activity_lines": {"activity_5": 185.494667, "activity_10": 186.143638, "activity_20": 188.398477, "activity_30": 190.236194}, "trend_signal": 0, "fair_value": 201.069614, "relative_strength": -0.935783, "rate_of_change": -0.327460923857204, "market_dynamics": -1.029097, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.660004, "high": 187.860001, "low": 186.570007, "close": 186.570007, "volume": 21}, "trend_line": 193.041, "activity_lines": {"activity_5": 185.939335, "activity_10": 185.99382, "activity_20": 188.062621, "activity_30": 189.767195}, "trend_signal": 0, "fair_value": 201.018697, "relative_strength": -2.665381, "rate_of_change": -0.4119387431354239, "market_dynamics": -0.941848, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.649994, "high": 188.380005, "low": 185.179413, "close": 187.960007, "volume": 48}, "trend_line": 192.341334, "activity_lines": {"activity_5": 186.78067, "activity_10": 186.175276, "activity_20": 187.898336, "activity_30": 189.439389}, "trend_signal": 0, "fair_value": 200.982851, "relative_strength": -1.68798, "rate_of_change": -0.36244424759507443, "market_dynamics": -0.654334, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.639999, "high": 187.639999, "low": 185.720001, "close": 186.330002, "volume": 640}, "trend_line": 191.589834, "activity_lines": {"activity_5": 186.868003, "activity_10": 186.137276, "activity_20": 187.584336, "activity_30": 189.051561}, "trend_signal": 0, "fair_value": 200.95907, "relative_strength": -3.009088, "rate_of_change": -0.3907116501541957, "market_dynamics": -0.442323, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.008392, "high": 187.077393, "low": 185.800003, "close": 186.839996, "volume": 678}, "trend_line": 190.937, "activity_lines": {"activity_5": 186.860668, "activity_10": 186.312547, "activity_20": 187.347668, "activity_30": 188.745119}, "trend_signal": 0, "fair_value": 200.925642, "relative_strength": -3.016928, "rate_of_change": -0.34074563684834364, "market_dynamics": -0.194136, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.649994, "high": 189.070007, "low": 186.320007, "close": 186.320007, "volume": 81}, "trend_line": 190.324334, "activity_lines": {"activity_5": 186.696003, "activity_10": 186.417457, "activity_20": 187.102002, "activity_30": 188.447249}, "trend_signal": 0, "fair_value": 200.884403, "relative_strength": -3.491772, "rate_of_change": -0.3208733770825029, "market_dynamics": -0.04151, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.960007, "high": 187.320007, "low": 186.589996, "close": 187.320007, "volume": 5}, "trend_line": 189.870001, "activity_lines": {"activity_5": 186.868004, "activity_10": 186.653822, "activity_20": 187.006193, "activity_30": 188.253421}, "trend_signal": 0, "fair_value": 200.854041, "relative_strength": -4.413443, "rate_of_change": -0.23871513980970568, "market_dynamics": -0.002105, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.029999, "high": 189.289993, "low": 188.029999, "close": 189.289993, "volume": 0}, "trend_line": 189.672001, "activity_lines": {"activity_5": 187.646667, "activity_10": 187.216547, "activity_20": 187.124573, "activity_30": 188.216002}, "trend_signal": 0, "fair_value": 200.818426, "relative_strength": -3.764253, "rate_of_change": -0.10428187652456351, "market_dynamics": 0.175494, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.419998, "high": 189.289993, "low": 187.419998, "close": 188.080002, "volume": 121}, "trend_line": 189.582334, "activity_lines": {"activity_5": 187.933334, "activity_10": 187.477638, "activity_20": 187.143335, "activity_30": 188.113292}, "trend_signal": 0, "fair_value": 200.773029, "relative_strength": -3.773296, "rate_of_change": -0.04727476882578547, "market_dynamics": 0.356193, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.570007, "high": 188.910004, "low": 187.199997, "close": 188.240005, "volume": 42}, "trend_line": 189.384668, "activity_lines": {"activity_5": 188.156669, "activity_10": 187.66382, "activity_20": 187.181907, "activity_30": 188.02669}, "trend_signal": 0, "fair_value": 200.739289, "relative_strength": -2.840779, "rate_of_change": -0.10426393421235024, "market_dynamics": 0.575055, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.149994, "high": 187.259995, "low": 184.220001, "close": 184.350006, "volume": 29}, "trend_line": 189.107668, "activity_lines": {"activity_5": 186.990003, "activity_10": 187.121639, "activity_20": 186.869479, "activity_30": 187.701873}, "trend_signal": 0, "fair_value": 200.688195, "relative_strength": -2.750618, "rate_of_change": -0.14626316001462972, "market_dynamics": 0.569444, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.789993, "high": 187.119995, "low": 182.899994, "close": 187.119995, "volume": 0}, "trend_line": 188.851668, "activity_lines": {"activity_5": 186.878001, "activity_10": 187.11982, "activity_20": 186.855954, "activity_30": 187.573636}, "trend_signal": 0, "fair_value": 200.673443, "relative_strength": -3.533383, "rate_of_change": -0.1353726174657287, "market_dynamics": 0.565078, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.770004, "high": 188.630005, "low": 187.589996, "close": 188.160004, "volume": 0}, "trend_line": 188.819668, "activity_lines": {"activity_5": 187.126002, "activity_10": 187.297093, "activity_20": 186.959431, "activity_30": 187.529013}, "trend_signal": 0, "fair_value": 200.652593, "relative_strength": -2.729245, "rate_of_change": -0.0169445154172439, "market_dynamics": 0.550337, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.440002, "high": 190.990005, "low": 188.240005, "close": 186.520004, "volume": 88}, "trend_line": 188.624668, "activity_lines": {"activity_5": 186.902669, "activity_10": 187.172548, "activity_20": 186.925907, "activity_30": 187.380647}, "trend_signal": 0, "fair_value": 200.619053, "relative_strength": -3.043592, "rate_of_change": -0.10327313995700553, "market_dynamics": 0.404037, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.789993, "high": 188.740005, "low": 185.779999, "close": 188.630005, "volume": 138}, "trend_line": 188.400668, "activity_lines": {"activity_5": 187.48667, "activity_10": 187.428185, "activity_20": 187.124003, "activity_30": 187.380992}, "trend_signal": 0, "fair_value": 200.614028, "relative_strength": -3.700384, "rate_of_change": -0.1187543508360306, "market_dynamics": 0.608128, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.270004, "high": 190.449997, "low": 187.979996, "close": 187.979996, "volume": 21}, "trend_line": 188.073668, "activity_lines": {"activity_5": 187.828001, "activity_10": 187.533092, "activity_20": 187.258002, "activity_30": 187.353851}, "trend_signal": 0, "fair_value": 200.65239, "relative_strength": -3.920892, "rate_of_change": -0.1735662635760921, "market_dynamics": 0.625565, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.919998, "high": 187.919998, "low": 182.800003, "close": 183.050003, "volume": 43}, "trend_line": 187.745335, "activity_lines": {"activity_5": 186.284002, "activity_10": 186.711456, "activity_20": 186.901383, "activity_30": 187.029744}, "trend_signal": 0, "fair_value": 200.616037, "relative_strength": -6.086341, "rate_of_change": -0.17457680465932449, "market_dynamics": 0.308909, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.781998, "high": 182.678696, "low": 180.382767, "close": 182.389999, "volume": 362}, "trend_line": 187.406002, "activity_lines": {"activity_5": 184.791334, "activity_10": 185.847456, "activity_20": 186.493906, "activity_30": 186.684238}, "trend_signal": 0, "fair_value": 200.553726, "relative_strength": -6.061253, "rate_of_change": -0.18074110869386475, "market_dynamics": 0.138297, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.119995, "high": 185.949997, "low": 183.119995, "close": 182.899994, "volume": 63}, "trend_line": 187.201335, "activity_lines": {"activity_5": 183.853331, "activity_10": 185.201636, "activity_20": 186.146477, "activity_30": 186.393528}, "trend_signal": 0, "fair_value": 200.475389, "relative_strength": -6.436458, "rate_of_change": -0.10921048302391116, "market_dynamics": -0.259516, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.919998, "high": 182.779999, "low": 180.759995, "close": 182.779999, "volume": 80}, "trend_line": 186.883002, "activity_lines": {"activity_5": 183.116665, "activity_10": 184.628181, "activity_20": 185.785048, "activity_30": 186.108281}, "trend_signal": 0, "fair_value": 200.382675, "relative_strength": -8.643365, "rate_of_change": -0.17004846680179686, "market_dynamics": -0.583371, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.663605, "high": 184.809174, "low": 181.663605, "close": 184.350006, "volume": 189}, "trend_line": 186.637335, "activity_lines": {"activity_5": 183.293334, "activity_10": 184.439455, "activity_20": 185.59362, "activity_30": 185.944862}, "trend_signal": 0, "fair_value": 200.291784, "relative_strength": -7.887746, "rate_of_change": -0.13145497309594661, "market_dynamics": -0.55431, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.070007, "high": 183.070007, "low": 178.679993, "close": 178.679993, "volume": 16}, "trend_line": 186.230335, "activity_lines": {"activity_5": 181.821998, "activity_10": 183.219817, "activity_20": 184.87181, "activity_30": 185.431485}, "trend_signal": 0, "fair_value": 200.130368, "relative_strength": -9.991521, "rate_of_change": -0.2180699804784561, "market_dynamics": -0.737336, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.309998, "high": 178.880005, "low": 178.039993, "close": 178.039993, "volume": 0}, "trend_line": 185.758668, "activity_lines": {"activity_5": 180.428663, "activity_10": 182.037271, "activity_20": 184.126619, "activity_30": 184.903076}, "trend_signal": 0, "fair_value": 199.958178, "relative_strength": -10.999035, "rate_of_change": -0.25327076815922417, "market_dynamics": -0.865883, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.229996, "high": 180.0, "low": 176.119995, "close": 181.710007, "volume": 5}, "trend_line": 185.383668, "activity_lines": {"activity_5": 180.548666, "activity_10": 181.705999, "activity_20": 183.778191, "activity_30": 184.641872}, "trend_signal": 0, "fair_value": 199.805348, "relative_strength": -7.763072, "rate_of_change": -0.20187483256501387, "market_dynamics": -0.896805, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.669998, "high": 184.669998, "low": 183.279999, "close": 184.029999, "volume": 0}, "trend_line": 185.245668, "activity_lines": {"activity_5": 181.521333, "activity_10": 181.883999, "activity_20": 183.672714, "activity_30": 184.554538}, "trend_signal": 0, "fair_value": 199.669852, "relative_strength": -9.108507, "rate_of_change": -0.07444021444219413, "market_dynamics": -0.856601, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.539047, "high": 185.387405, "low": 183.909256, "close": 185.589996, "volume": 212}, "trend_line": 185.313668, "activity_lines": {"activity_5": 182.930665, "activity_10": 182.429271, "activity_20": 183.72919, "activity_30": 184.576753}, "trend_signal": 0, "fair_value": 199.519097, "relative_strength": -8.860532, "rate_of_change": 0.0367080108993491, "market_dynamics": -0.492424, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.970001, "high": 191.639999, "low": 186.970001, "close": 191.639999, "volume": 0}, "trend_line": 185.516001, "activity_lines": {"activity_5": 186.273999, "activity_10": 184.117999, "activity_20": 184.365333, "activity_30": 184.984903}, "trend_signal": 0, "fair_value": 199.397788, "relative_strength": -8.069892, "rate_of_change": 0.10918406730796655, "market_dynamics": 0.050456, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.75, "high": 192.399994, "low": 191.75, "close": 192.399994, "volume": 0}, "trend_line": 185.769334, "activity_lines": {"activity_5": 189.006664, "activity_10": 185.788725, "activity_20": 185.053285, "activity_30": 185.429032}, "trend_signal": 0, "fair_value": 199.263553, "relative_strength": -7.302049, "rate_of_change": 0.13655587584598583, "market_dynamics": 0.540037, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.580002, "high": 192.580002, "low": 187.429993, "close": 187.429993, "volume": 57}, "trend_line": 185.938334, "activity_lines": {"activity_5": 189.125329, "activity_10": 186.373815, "activity_20": 185.253093, "activity_30": 185.536171}, "trend_signal": 0, "fair_value": 199.100068, "relative_strength": -8.308864, "rate_of_change": 0.09097303433300308, "market_dynamics": 0.76645, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.0, "high": 188.220001, "low": 184.089996, "close": 188.220001, "volume": 109}, "trend_line": 185.976334, "activity_lines": {"activity_5": 189.125997, "activity_10": 187.020179, "activity_20": 185.531236, "activity_30": 185.683376}, "trend_signal": 0, "fair_value": 198.927613, "relative_strength": -7.240983, "rate_of_change": 0.0204368831227728, "market_dynamics": 0.915457, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.990005, "high": 191.889999, "low": 188.990005, "close": 191.539993, "volume": 0}, "trend_line": 186.148667, "activity_lines": {"activity_5": 189.953996, "activity_10": 188.171269, "activity_20": 186.125664, "activity_30": 186.042321}, "trend_signal": 0, "fair_value": 198.761321, "relative_strength": -5.112815, "rate_of_change": 0.09266394077860494, "market_dynamics": 0.939952, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.070007, "high": 188.070007, "low": 186.839996, "close": 187.740005, "volume": 0}, "trend_line": 186.187667, "activity_lines": {"activity_5": 189.118665, "activity_10": 188.500725, "activity_20": 186.323951, "activity_30": 186.144988}, "trend_signal": 0, "fair_value": 198.569412, "relative_strength": -5.695876, "rate_of_change": 0.02095099611968518, "market_dynamics": 0.809333, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.800003, "high": 187.800003, "low": 186.759995, "close": 186.899994, "volume": 168}, "trend_line": 186.152333, "activity_lines": {"activity_5": 188.263331, "activity_10": 188.512725, "activity_20": 186.439284, "activity_30": 186.190945}, "trend_signal": 1, "fair_value": 198.366818, "relative_strength": -6.923314, "rate_of_change": -0.01897762648264236, "market_dynamics": 0.805773, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.419998, "high": 188.419998, "low": 181.880005, "close": 181.880005, "volume": 36}, "trend_line": 186.004, "activity_lines": {"activity_5": 186.101334, "activity_10": 187.450908, "activity_20": 186.082522, "activity_30": 185.915311}, "trend_signal": 0, "fair_value": 198.133794, "relative_strength": -8.347384, "rate_of_change": -0.07968366423858252, "market_dynamics": 0.578832, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.440002, "high": 183.270004, "low": 181.699997, "close": 182.660004, "volume": 0}, "trend_line": 185.864667, "activity_lines": {"activity_5": 184.569335, "activity_10": 186.527818, "activity_20": 185.822142, "activity_30": 185.699569}, "trend_signal": 0, "fair_value": 197.905599, "relative_strength": -8.124976, "rate_of_change": -0.07490860411603702, "market_dynamics": 0.262005, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.488113, "high": 184.889999, "low": 182.360001, "close": 184.889999, "volume": 52}, "trend_line": 185.817, "activity_lines": {"activity_5": 184.151335, "activity_10": 186.035091, "activity_20": 185.80257, "activity_30": 185.636687}, "trend_signal": 0, "fair_value": 197.679664, "relative_strength": -7.300074, "rate_of_change": -0.025646079359445934, "market_dynamics": 0.167299, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.960007, "high": 186.029999, "low": 181.800003, "close": 185.050003, "volume": 5}, "trend_line": 185.741333, "activity_lines": {"activity_5": 184.230002, "activity_10": 185.584182, "activity_20": 185.812952, "activity_30": 185.587204}, "trend_signal": 0, "fair_value": 197.462011, "relative_strength": -5.904392, "rate_of_change": -0.04072124724864244, "market_dynamics": 0.016597, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.615921, "high": 186.615921, "low": 184.479996, "close": 185.800003, "volume": 55}, "trend_line": 185.625, "activity_lines": {"activity_5": 184.738002, "activity_10": 185.389456, "activity_20": 185.885238, "activity_30": 185.590989}, "trend_signal": 0, "fair_value": 197.257069, "relative_strength": -6.761303, "rate_of_change": -0.06263172451766423, "market_dynamics": 0.042131, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.830002, "high": 187.550003, "low": 183.729996, "close": 187.550003, "volume": 0}, "trend_line": 185.607333, "activity_lines": {"activity_5": 185.902669, "activity_10": 185.632911, "activity_20": 186.107953, "activity_30": 185.715183}, "trend_signal": 1, "fair_value": 197.061513, "relative_strength": -4.409607, "rate_of_change": -0.00951757575756971, "market_dynamics": 0.079129, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.0, "high": 188.330002, "low": 185.007446, "close": 186.929993, "volume": 55}, "trend_line": 185.563666, "activity_lines": {"activity_5": 186.482666, "activity_10": 185.761455, "activity_20": 186.249476, "activity_30": 185.800515}, "trend_signal": 1, "fair_value": 196.848901, "relative_strength": -4.441284, "rate_of_change": -0.02352654892142609, "market_dynamics": -0.005114, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.089996, "high": 187.710007, "low": 185.940002, "close": 187.210007, "volume": 63}, "trend_line": 185.659, "activity_lines": {"activity_5": 186.871335, "activity_10": 185.964365, "activity_20": 186.397905, "activity_30": 185.906731}, "trend_signal": 1, "fair_value": 196.64518, "relative_strength": -5.682686, "rate_of_change": 0.05137535922575479, "market_dynamics": -0.10421, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.820007, "high": 188.220001, "low": 186.369995, "close": 188.380005, "volume": 148}, "trend_line": 185.701, "activity_lines": {"activity_5": 187.495336, "activity_10": 186.45873, "activity_20": 186.644144, "activity_30": 186.08228}, "trend_signal": 1, "fair_value": 196.453683, "relative_strength": -5.005715, "rate_of_change": 0.02262211904620923, "market_dynamics": -0.111286, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.908401, "high": 191.509995, "low": 189.908401, "close": 191.339996, "volume": 17}, "trend_line": 185.807, "activity_lines": {"activity_5": 188.884001, "activity_10": 187.479638, "activity_20": 187.126096, "activity_30": 186.446086}, "trend_signal": 1, "fair_value": 196.28821, "relative_strength": -3.854516, "rate_of_change": 0.057081006564312815, "market_dynamics": 0.053489, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.259995, "high": 192.399994, "low": 190.300003, "close": 190.300003, "volume": 237}, "trend_line": 185.933, "activity_lines": {"activity_5": 189.556668, "activity_10": 188.230729, "activity_20": 187.445667, "activity_30": 186.735957}, "trend_signal": 1, "fair_value": 196.126982, "relative_strength": -1.916895, "rate_of_change": 0.06781229985953423, "market_dynamics": 0.257721, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.720001, "high": 191.960007, "low": 189.990005, "close": 189.990005, "volume": 63}, "trend_line": 185.978333, "activity_lines": {"activity_5": 189.942669, "activity_10": 188.772366, "activity_20": 187.694811, "activity_30": 186.997699}, "trend_signal": 1, "fair_value": 195.976097, "relative_strength": -3.006867, "rate_of_change": 0.024381363179209393, "market_dynamics": 0.456417, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.740005, "high": 189.839996, "low": 184.881973, "close": 184.630005, "volume": 6}, "trend_line": 185.866667, "activity_lines": {"activity_5": 188.338003, "activity_10": 188.206184, "activity_20": 187.405097, "activity_30": 186.910711}, "trend_signal": 1, "fair_value": 195.786453, "relative_strength": -5.043046, "rate_of_change": -0.060042478174049126, "market_dynamics": 0.350892, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.820007, "high": 190.369995, "low": 184.820007, "close": 190.369995, "volume": 216}, "trend_line": 186.110666, "activity_lines": {"activity_5": 188.818667, "activity_10": 188.688365, "activity_20": 187.66662, "activity_30": 187.201248}, "trend_signal": 1, "fair_value": 195.654137, "relative_strength": -3.012966, "rate_of_change": 0.13127636274878823, "market_dynamics": 0.480512, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.740005, "high": 188.740005, "low": 187.139999, "close": 187.639999, "volume": 282}, "trend_line": 186.285666, "activity_lines": {"activity_5": 188.256667, "activity_10": 188.577455, "activity_20": 187.674192, "activity_30": 187.299914}, "trend_signal": 1, "fair_value": 195.497366, "relative_strength": -3.796128, "rate_of_change": 0.09403007563251799, "market_dynamics": 0.530684, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.639999, "high": 187.660004, "low": 186.320007, "close": 187.660004, "volume": 9}, "trend_line": 186.444333, "activity_lines": {"activity_5": 187.948001, "activity_10": 188.436729, "activity_20": 187.706335, "activity_30": 187.388581}, "trend_signal": 1, "fair_value": 195.317757, "relative_strength": -3.339569, "rate_of_change": 0.08517402514480547, "market_dynamics": 0.513999, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.669998, "high": 187.919998, "low": 186.511597, "close": 187.919998, "volume": 1325}, "trend_line": 186.615667, "activity_lines": {"activity_5": 187.902, "activity_10": 188.341274, "activity_20": 187.762144, "activity_30": 187.483786}, "trend_signal": 1, "fair_value": 195.124448, "relative_strength": -4.222562, "rate_of_change": 0.09189552572777937, "market_dynamics": 0.751347, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.789993, "high": 187.789993, "low": 185.559998, "close": 185.630005, "volume": 16}, "trend_line": 186.658333, "activity_lines": {"activity_5": 187.230668, "activity_10": 187.811456, "activity_20": 187.601287, "activity_30": 187.420194}, "trend_signal": 1, "fair_value": 194.891186, "relative_strength": -3.936511, "rate_of_change": 0.022863032180463705, "market_dynamics": 0.344968, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.559998, "high": 186.559998, "low": 180.823502, "close": 182.350006, "volume": 33}, "trend_line": 186.780667, "activity_lines": {"activity_5": 185.399337, "activity_10": 186.714002, "activity_20": 187.156192, "activity_30": 187.142238}, "trend_signal": 0, "fair_value": 194.612938, "relative_strength": -4.578834, "rate_of_change": 0.06553899739370064, "market_dynamics": -0.177503, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.619995, "high": 181.619995, "low": 176.929993, "close": 176.929993, "volume": 0}, "trend_line": 186.743667, "activity_lines": {"activity_5": 182.296, "activity_10": 184.740728, "activity_20": 186.220573, "activity_30": 186.506711}, "trend_signal": 0, "fair_value": 194.282577, "relative_strength": -5.949768, "rate_of_change": -0.019809330694812298, "market_dynamics": -0.629591, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.322906, "high": 177.322906, "low": 175.449997, "close": 176.610001, "volume": 68}, "trend_line": 186.573667, "activity_lines": {"activity_5": 179.8, "activity_10": 182.971273, "activity_20": 185.301953, "activity_30": 185.852926}, "trend_signal": 0, "fair_value": 193.947049, "relative_strength": -5.787321, "rate_of_change": -0.09103387693462585, "market_dynamics": -1.108168, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.100006, "high": 177.360001, "low": 175.300003, "close": 177.990005, "volume": 86}, "trend_line": 186.372334, "activity_lines": {"activity_5": 178.500668, "activity_10": 181.701638, "activity_20": 184.539859, "activity_30": 185.299141}, "trend_signal": 0, "fair_value": 193.648617, "relative_strength": -7.058794, "rate_of_change": -0.10791072675867237, "market_dynamics": -1.310612, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.779999, "high": 179.100006, "low": 178.100006, "close": 178.100006, "volume": 20}, "trend_line": 186.122667, "activity_lines": {"activity_5": 177.900003, "activity_10": 180.670184, "activity_20": 183.810478, "activity_30": 184.765442}, "trend_signal": 0, "fair_value": 193.36884, "relative_strength": -7.032987, "rate_of_change": -0.13396140652506294, "market_dynamics": -1.351985, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.720001, "high": 178.720001, "low": 177.600006, "close": 178.330002, "volume": 0}, "trend_line": 185.679001, "activity_lines": {"activity_5": 177.878003, "activity_10": 179.799275, "activity_20": 183.135335, "activity_30": 184.26269}, "trend_signal": 0, "fair_value": 193.041883, "relative_strength": -6.898379, "rate_of_change": -0.2383729005989407, "market_dynamics": -1.322617, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.929993, "high": 179.880005, "low": 177.539993, "close": 180.0, "volume": 8053}, "trend_line": 185.265668, "activity_lines": {"activity_5": 178.680669, "activity_10": 179.450911, "activity_20": 182.65124, "activity_30": 183.896303}, "trend_signal": 0, "fair_value": 192.711664, "relative_strength": -5.703948, "rate_of_change": -0.22260621705951253, "market_dynamics": -1.150339, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.860001, "high": 178.860001, "low": 175.488495, "close": 175.729996, "volume": 106}, "trend_line": 184.875668, "activity_lines": {"activity_5": 177.855334, "activity_10": 178.465092, "activity_20": 181.788096, "activity_30": 183.281098}, "trend_signal": 0, "fair_value": 192.344829, "relative_strength": -5.278855, "rate_of_change": -0.2105085114852552, "market_dynamics": -1.12977, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.690002, "high": 176.320007, "low": 175.690002, "close": 176.320007, "volume": 0}, "trend_line": 184.479001, "activity_lines": {"activity_5": 177.285335, "activity_10": 177.803457, "activity_20": 181.03743, "activity_30": 182.72912}, "trend_signal": 0, "fair_value": 191.972689, "relative_strength": -5.496028, "rate_of_change": -0.2145587920201481, "market_dynamics": -1.048679, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.5, "high": 177.729996, "low": 175.5, "close": 176.350006, "volume": 0}, "trend_line": 183.972668, "activity_lines": {"activity_5": 176.83667, "activity_10": 177.358185, "activity_20": 180.340145, "activity_30": 182.204669}, "trend_signal": 0, "fair_value": 191.61568, "relative_strength": -6.094862, "rate_of_change": -0.2744664689505838, "market_dynamics": -1.035384, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.139999, "high": 178.460007, "low": 175.410004, "close": 175.410004, "volume": 509}, "trend_line": 183.561668, "activity_lines": {"activity_5": 176.191337, "activity_10": 176.91073, "activity_20": 179.60505, "activity_30": 181.652239}, "trend_signal": 0, "fair_value": 191.26946, "relative_strength": -6.603697, "rate_of_change": -0.22340275023896558, "market_dynamics": -1.17156, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.612366, "high": 178.419998, "low": 174.309998, "close": 178.419998, "volume": 100}, "trend_line": 183.279002, "activity_lines": {"activity_5": 176.744002, "activity_10": 177.13673, "activity_20": 179.218383, "activity_30": 181.320518}, "trend_signal": 0, "fair_value": 190.953146, "relative_strength": -7.577268, "rate_of_change": -0.15398966629569202, "market_dynamics": -1.013214, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.529999, "high": 178.6035, "low": 178.289993, "close": 178.289993, "volume": 58}, "trend_line": 183.159335, "activity_lines": {"activity_5": 177.358666, "activity_10": 177.312001, "activity_20": 178.880858, "activity_30": 180.998646}, "trend_signal": 0, "fair_value": 190.658009, "relative_strength": -7.336392, "rate_of_change": -0.06529225862981983, "market_dynamics": -0.869422, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.070007, "high": 183.360001, "low": 181.809998, "close": 181.970001, "volume": 0}, "trend_line": 183.136335, "activity_lines": {"activity_5": 179.029332, "activity_10": 178.125819, "activity_20": 178.951001, "activity_30": 180.921915}, "trend_signal": 0, "fair_value": 190.404427, "relative_strength": -7.000096, "rate_of_change": -0.012557372519394731, "market_dynamics": -0.428807, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.470001, "high": 181.889999, "low": 179.860001, "close": 181.240005, "volume": 52}, "trend_line": 183.014668, "activity_lines": {"activity_5": 180.080001, "activity_10": 178.734547, "activity_20": 178.989811, "activity_30": 180.799571}, "trend_signal": 0, "fair_value": 190.126559, "relative_strength": -7.355181, "rate_of_change": -0.06643520522565999, "market_dynamics": 0.033898, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.669998, "high": 182.992905, "low": 181.669998, "close": 182.309998, "volume": 61}, "trend_line": 182.923335, "activity_lines": {"activity_5": 181.161333, "activity_10": 179.480728, "activity_20": 179.146668, "activity_30": 180.754109}, "trend_signal": 0, "fair_value": 189.855042, "relative_strength": -6.864313, "rate_of_change": -0.049904743154243605, "market_dynamics": 0.385424, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.949997, "high": 181.949997, "low": 180.110001, "close": 182.240005, "volume": 10}, "trend_line": 182.804668, "activity_lines": {"activity_5": 181.759335, "activity_10": 180.141819, "activity_20": 179.33524, "activity_30": 180.710023}, "trend_signal": 0, "fair_value": 189.594078, "relative_strength": -5.843736, "rate_of_change": -0.06487253252845859, "market_dynamics": 0.689731, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.589325, "high": 186.940002, "low": 185.085693, "close": 187.240005, "volume": 691}, "trend_line": 182.794335, "activity_lines": {"activity_5": 183.769337, "activity_10": 181.671275, "activity_20": 180.025716, "activity_30": 180.996174}, "trend_signal": 0, "fair_value": 189.431292, "relative_strength": -4.699904, "rate_of_change": -0.005652481478209743, "market_dynamics": 0.846261, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.279999, "high": 192.080002, "low": 188.279999, "close": 192.089996, "volume": 165}, "trend_line": 182.966335, "activity_lines": {"activity_5": 186.799334, "activity_10": 183.873274, "activity_20": 181.180097, "activity_30": 181.595894}, "trend_signal": 0, "fair_value": 189.327818, "relative_strength": -0.62529, "rate_of_change": 0.09409481973278716, "market_dynamics": 1.010594, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.860001, "high": 193.839996, "low": 187.850006, "close": 188.860001, "volume": 3004}, "trend_line": 183.021335, "activity_lines": {"activity_5": 188.078001, "activity_10": 185.201274, "activity_20": 182.007001, "activity_30": 181.97613}, "trend_signal": 0, "fair_value": 189.133595, "relative_strength": -1.605361, "rate_of_change": 0.030060174731054663, "market_dynamics": 1.085464, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.880005, "high": 189.880005, "low": 189.07016, "close": 189.309998, "volume": 431}, "trend_line": 183.052335, "activity_lines": {"activity_5": 188.998666, "activity_10": 186.383637, "activity_20": 182.861382, "activity_30": 182.381851}, "trend_signal": 0, "fair_value": 188.945824, "relative_strength": -1.43803, "rate_of_change": 0.01693791600853852, "market_dynamics": 1.138375, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.139999, "high": 189.139999, "low": 185.874405, "close": 188.419998, "volume": 54}, "trend_line": 182.955001, "activity_lines": {"activity_5": 189.155999, "activity_10": 187.151455, "activity_20": 183.597858, "activity_30": 182.728151}, "trend_signal": 0, "fair_value": 188.730335, "relative_strength": -1.91784, "rate_of_change": -0.05317277160107757, "market_dynamics": 1.074395, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.080002, "high": 192.559998, "low": 188.080002, "close": 189.199997, "volume": 112}, "trend_line": 182.918334, "activity_lines": {"activity_5": 189.161331, "activity_10": 187.879272, "activity_20": 184.353905, "activity_30": 183.131054}, "trend_signal": 1, "fair_value": 188.741306, "relative_strength": 5.78927, "rate_of_change": -0.020041540159934, "market_dynamics": 0.981226, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.506302, "high": 189.639999, "low": 179.506302, "close": 189.169998, "volume": 280}, "trend_line": 182.891001, "activity_lines": {"activity_5": 189.025998, "activity_10": 188.403272, "activity_20": 185.047143, "activity_30": 183.534388}, "trend_signal": 1, "fair_value": 188.752084, "relative_strength": 6.840961, "rate_of_change": -0.014942733952518243, "market_dynamics": 0.939208, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.5401, "high": 192.940002, "low": 190.089996, "close": 193.460007, "volume": 1841}, "trend_line": 183.185334, "activity_lines": {"activity_5": 190.515334, "activity_10": 189.576364, "activity_20": 186.095715, "activity_30": 184.216259}, "trend_signal": 1, "fair_value": 188.773302, "relative_strength": 5.118111, "rate_of_change": 0.16093356064031988, "market_dynamics": 1.044988, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.759995, "high": 196.899796, "low": 193.080002, "close": 193.080002, "volume": 4135}, "trend_line": 183.275668, "activity_lines": {"activity_5": 191.571335, "activity_10": 190.458182, "activity_20": 187.034953, "activity_30": 184.854625}, "trend_signal": 1, "fair_value": 188.785738, "relative_strength": 3.141374, "rate_of_change": 0.04931289968878424, "market_dynamics": 1.171492, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.320007, "high": 197.570587, "low": 193.320007, "close": 198.190002, "volume": 2952}, "trend_line": 183.627335, "activity_lines": {"activity_5": 194.079335, "activity_10": 192.073274, "activity_20": 188.39062, "activity_30": 185.81684}, "trend_signal": 1, "fair_value": 188.846571, "relative_strength": 3.599562, "rate_of_change": 0.19187871681907714, "market_dynamics": 1.314658, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.199997, "high": 199.419998, "low": 196.339996, "close": 196.649994, "volume": 1102}, "trend_line": 183.927001, "activity_lines": {"activity_5": 195.422666, "activity_10": 193.118363, "activity_20": 189.513, "activity_30": 186.657011}, "trend_signal": 1, "fair_value": 188.92061, "relative_strength": 3.270847, "rate_of_change": 0.163192478941113, "market_dynamics": 1.385959, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.440002, "high": 194.462204, "low": 190.482697, "close": 194.169998, "volume": 1931}, "trend_line": 184.135334, "activity_lines": {"activity_5": 195.442666, "activity_10": 193.541454, "activity_20": 190.299571, "activity_30": 187.31785}, "trend_signal": 1, "fair_value": 188.978751, "relative_strength": 0.487135, "rate_of_change": 0.11326939430715251, "market_dynamics": 1.283872, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.380005, "high": 197.919998, "low": 194.380005, "close": 196.229996, "volume": 149}, "trend_line": 184.488667, "activity_lines": {"activity_5": 195.815997, "activity_10": 194.301271, "activity_20": 191.197333, "activity_30": 188.098151}, "trend_signal": 1, "fair_value": 189.050097, "relative_strength": 1.166391, "rate_of_change": 0.19188766888162384, "market_dynamics": 1.178532, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.953506, "high": 197.119995, "low": 195.639999, "close": 197.119995, "volume": 57}, "trend_line": 184.981, "activity_lines": {"activity_5": 196.30133, "activity_10": 195.088907, "activity_20": 192.085189, "activity_30": 188.913075}, "trend_signal": 1, "fair_value": 189.127148, "relative_strength": 1.018948, "rate_of_change": 0.2668635466914627, "market_dynamics": 1.057763, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.240005, "high": 197.399994, "low": 195.979996, "close": 196.649994, "volume": 140}, "trend_line": 185.638334, "activity_lines": {"activity_5": 196.360662, "activity_10": 195.649088, "activity_20": 192.824903, "activity_30": 189.665913}, "trend_signal": 1, "fair_value": 189.184904, "relative_strength": 0.115943, "rate_of_change": 0.35535217130407537, "market_dynamics": 0.92812, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.649994, "high": 197.609406, "low": 196.059998, "close": 196.059998, "volume": 133}, "trend_line": 186.286667, "activity_lines": {"activity_5": 196.325996, "activity_10": 195.952361, "activity_20": 193.421617, "activity_30": 190.338279}, "trend_signal": 1, "fair_value": 189.238879, "relative_strength": -0.250644, "rate_of_change": 0.3492452156999039, "market_dynamics": 0.784944, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.940002, "high": 195.940002, "low": 193.649994, "close": 193.649994, "volume": 21}, "trend_line": 186.808666, "activity_lines": {"activity_5": 195.527329, "activity_10": 195.692724, "activity_20": 193.704188, "activity_30": 190.813332}, "trend_signal": 1, "fair_value": 189.284199, "relative_strength": -0.571257, "rate_of_change": 0.2802127540346159, "market_dynamics": 0.505757, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.289993, "high": 193.449997, "low": 188.149994, "close": 188.970001, "volume": 51}, "trend_line": 187.171, "activity_lines": {"activity_5": 193.203331, "activity_10": 194.500724, "activity_20": 193.485427, "activity_30": 190.952773}, "trend_signal": 1, "fair_value": 189.305994, "relative_strength": -3.173799, "rate_of_change": 0.19395995258592777, "market_dynamics": 0.033467, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.639999, "high": 193.009995, "low": 189.639999, "close": 193.389999, "volume": 13}, "trend_line": 187.673, "activity_lines": {"activity_5": 192.836665, "activity_10": 194.193997, "activity_20": 193.650808, "activity_30": 191.353999}, "trend_signal": 1, "fair_value": 189.339327, "relative_strength": -1.148939, "rate_of_change": 0.26820394184997115, "market_dynamics": -0.266963, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.08049, "high": 193.360001, "low": 191.759995, "close": 192.820007, "volume": 73}, "trend_line": 188.100333, "activity_lines": {"activity_5": 192.528668, "activity_10": 193.777999, "activity_20": 193.709142, "activity_30": 191.686064}, "trend_signal": 1, "fair_value": 189.36202, "relative_strength": -2.672537, "rate_of_change": 0.22770084135704358, "market_dynamics": -0.532769, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.160004, "high": 194.160004, "low": 192.229996, "close": 193.550003, "volume": 276}, "trend_line": 188.694333, "activity_lines": {"activity_5": 192.719336, "activity_10": 193.592364, "activity_20": 193.786618, "activity_30": 192.037655}, "trend_signal": 1, "fair_value": 189.389391, "relative_strength": -2.759825, "rate_of_change": 0.3157889146320618, "market_dynamics": -0.639023, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.050003, "high": 195.205048, "low": 193.050003, "close": 194.399994, "volume": 7}, "trend_line": 189.297, "activity_lines": {"activity_5": 193.360667, "activity_10": 193.617635, "activity_20": 193.914999, "activity_30": 192.405762}, "trend_signal": 1, "fair_value": 189.392917, "relative_strength": -3.612779, "rate_of_change": 0.31938797017290216, "market_dynamics": -0.57938, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.194016, "high": 192.240005, "low": 189.960007, "close": 190.039993, "volume": 483}, "trend_line": 189.753332, "activity_lines": {"activity_5": 192.498664, "activity_10": 192.845998, "activity_20": 193.617141, "activity_30": 192.453698}, "trend_signal": 1, "fair_value": 189.374776, "relative_strength": -5.07335, "rate_of_change": 0.24106668357132088, "market_dynamics": -0.691354, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.919998, "high": 192.490005, "low": 190.919998, "close": 192.490005, "volume": 108}, "trend_line": 190.322666, "activity_lines": {"activity_5": 192.381999, "activity_10": 192.632363, "activity_20": 193.546999, "activity_30": 192.630257}, "trend_signal": 1, "fair_value": 189.366122, "relative_strength": -3.991956, "rate_of_change": 0.30003900010567286, "market_dynamics": -0.767333, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.860001, "high": 192.860001, "low": 191.75, "close": 192.479996, "volume": 77}, "trend_line": 190.791332, "activity_lines": {"activity_5": 192.321998, "activity_10": 192.50109, "activity_20": 193.46076, "activity_30": 192.76944}, "trend_signal": 1, "fair_value": 189.329648, "relative_strength": -4.32866, "rate_of_change": 0.24624812685211814, "market_dynamics": -0.851279, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.899994, "high": 200.065002, "low": 192.899994, "close": 199.020004, "volume": 267}, "trend_line": 191.482333, "activity_lines": {"activity_5": 194.464667, "activity_10": 193.634727, "activity_20": 193.978047, "activity_30": 193.300322}, "trend_signal": 1, "fair_value": 189.364199, "relative_strength": -2.907038, "rate_of_change": 0.36217630683557467, "market_dynamics": -0.615068, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.0, "high": 197.0, "low": 196.160004, "close": 196.850006, "volume": 43}, "trend_line": 191.978333, "activity_lines": {"activity_5": 195.519336, "activity_10": 194.320001, "activity_20": 194.241904, "activity_30": 193.646623}, "trend_signal": 1, "fair_value": 189.396507, "relative_strength": -2.443141, "rate_of_change": 0.25903173009699065, "market_dynamics": -0.406214, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.169998, "high": 198.309998, "low": 196.169998, "close": 198.309998, "volume": 0}, "trend_line": 192.547333, "activity_lines": {"activity_5": 196.897335, "activity_10": 195.212546, "activity_20": 194.608238, "activity_30": 194.055118}, "trend_signal": 1, "fair_value": 189.428879, "relative_strength": -1.79445, "rate_of_change": 0.2963876137001444, "market_dynamics": -0.140603, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.649994, "high": 197.649994, "low": 194.199997, "close": 193.809998, "volume": 36}, "trend_line": 192.930666, "activity_lines": {"activity_5": 196.224, "activity_10": 195.117091, "activity_20": 194.522904, "activity_30": 194.13658}, "trend_signal": 1, "fair_value": 189.456571, "relative_strength": -4.624742, "rate_of_change": 0.19908507379844792, "market_dynamics": -0.018669, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.759995, "high": 193.759995, "low": 191.027084, "close": 191.550003, "volume": 84}, "trend_line": 193.240999, "activity_lines": {"activity_5": 194.709334, "activity_10": 194.603091, "activity_20": 194.218857, "activity_30": 194.047505}, "trend_signal": 1, "fair_value": 189.469776, "relative_strength": -4.917859, "rate_of_change": 0.16085208558808672, "market_dynamics": -0.279284, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.119995, "high": 189.783875, "low": 189.119995, "close": 188.789993, "volume": 73}, "trend_line": 193.292666, "activity_lines": {"activity_5": 192.336665, "activity_10": 193.610363, "activity_20": 193.683571, "activity_30": 193.760343}, "trend_signal": 0, "fair_value": 189.48702, "relative_strength": -6.766406, "rate_of_change": 0.026737079743625738, "market_dynamics": -0.54112, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.460007, "high": 191.240005, "low": 188.785416, "close": 190.699997, "volume": 13}, "trend_line": 193.246332, "activity_lines": {"activity_5": 191.282664, "activity_10": 193.051453, "activity_20": 193.367618, "activity_30": 193.593074}, "trend_signal": 0, "fair_value": 189.525545, "relative_strength": -7.663039, "rate_of_change": -0.02397090430735828, "market_dynamics": -0.775281, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.059998, "high": 193.812897, "low": 190.059998, "close": 193.330002, "volume": 1114}, "trend_line": 193.395332, "activity_lines": {"activity_5": 191.515332, "activity_10": 193.037999, "activity_20": 193.318666, "activity_30": 193.598472}, "trend_signal": 0, "fair_value": 189.593173, "relative_strength": -5.57003, "rate_of_change": 0.07710366269720499, "market_dynamics": -0.779875, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.656097, "high": 201.399994, "low": 192.440002, "close": 203.375, "volume": 1908}, "trend_line": 193.864166, "activity_lines": {"activity_5": 195.428333, "activity_10": 194.79109, "activity_20": 194.24019, "activity_30": 194.242322}, "trend_signal": 1, "fair_value": 189.731731, "relative_strength": 0.176328, "rate_of_change": 0.24242260407816635, "market_dynamics": -0.359787, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.483261, "high": 202.483261, "low": 200.975006, "close": 201.074997, "volume": 73}, "trend_line": 194.285999, "activity_lines": {"activity_5": 197.936999, "activity_10": 195.92809, "activity_20": 194.91288, "activity_30": 194.707537}, "trend_signal": 1, "fair_value": 189.856635, "relative_strength": -3.803349, "rate_of_change": 0.21759204328663417, "market_dynamics": 0.094174, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.649994, "high": 200.649994, "low": 197.75, "close": 197.149994, "volume": 54}, "trend_line": 194.550999, "activity_lines": {"activity_5": 198.502331, "activity_10": 196.19518, "activity_20": 195.190689, "activity_30": 194.892311}, "trend_signal": 1, "fair_value": 189.918238, "relative_strength": -6.209661, "rate_of_change": 0.13639685894194895, "market_dynamics": 0.350916, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.199997, "high": 200.4384, "low": 197.199997, "close": 200.399994, "volume": 475}, "trend_line": 194.925332, "activity_lines": {"activity_5": 199.593663, "activity_10": 197.087179, "activity_20": 195.772832, "activity_30": 195.269665}, "trend_signal": 1, "fair_value": 189.995481, "relative_strength": -4.217905, "rate_of_change": 0.1924086753211723, "market_dynamics": 0.664688, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.975006, "high": 204.475006, "low": 200.975006, "close": 200.824997, "volume": 154}, "trend_line": 195.170832, "activity_lines": {"activity_5": 200.179996, "activity_10": 197.991906, "activity_20": 196.363308, "activity_30": 195.650289}, "trend_signal": 1, "fair_value": 190.065, "relative_strength": -4.069121, "rate_of_change": 0.12594566210614058, "market_dynamics": 0.606733, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.960007, "high": 201.149994, "low": 197.607483, "close": 201.149994, "volume": 86}, "trend_line": 195.439832, "activity_lines": {"activity_5": 200.374995, "activity_10": 198.909996, "activity_20": 196.928283, "activity_30": 196.036041}, "trend_signal": 1, "fair_value": 190.122949, "relative_strength": -2.275587, "rate_of_change": 0.13782797216338427, "market_dynamics": 0.615234, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.039993, "high": 200.949997, "low": 200.039993, "close": 200.949997, "volume": 4}, "trend_line": 195.531831, "activity_lines": {"activity_5": 200.651662, "activity_10": 199.658269, "activity_20": 197.437259, "activity_30": 196.391536}, "trend_signal": 1, "fair_value": 190.169487, "relative_strength": -4.118707, "rate_of_change": 0.04707279936672044, "market_dynamics": 0.653272, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.425995, "high": 202.425995, "low": 198.1297, "close": 197.949997, "volume": 65}, "trend_line": 195.575165, "activity_lines": {"activity_5": 199.936663, "activity_10": 199.690178, "activity_20": 197.621807, "activity_30": 196.547546}, "trend_signal": 1, "fair_value": 190.220385, "relative_strength": -4.943781, "rate_of_change": 0.022162120498931615, "market_dynamics": 0.463116, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.699997, "high": 198.639999, "low": 195.771439, "close": 198.380005, "volume": 200}, "trend_line": 195.715498, "activity_lines": {"activity_5": 199.311666, "activity_10": 199.633725, "activity_20": 197.826355, "activity_30": 196.728504}, "trend_signal": 1, "fair_value": 190.288013, "relative_strength": -4.463519, "rate_of_change": 0.07175399800889763, "market_dynamics": 0.299818, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.605499, "high": 202.552094, "low": 199.138107, "close": 200.725006, "volume": 18234}, "trend_line": 195.865332, "activity_lines": {"activity_5": 199.603002, "activity_10": 199.863999, "activity_20": 198.235284, "activity_30": 197.051698}, "trend_signal": 1, "fair_value": 190.351314, "relative_strength": -5.63752, "rate_of_change": 0.07655704404154977, "market_dynamics": 0.317974, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.210983, "high": 199.210983, "low": 197.240005, "close": 197.240005, "volume": 156}, "trend_line": 195.869332, "activity_lines": {"activity_5": 198.739337, "activity_10": 199.326182, "activity_20": 198.261428, "activity_30": 197.140386}, "trend_signal": 1, "fair_value": 190.387404, "relative_strength": -6.88735, "rate_of_change": 0.002042219498047311, "market_dynamics": 0.227926, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.740005, "high": 198.940002, "low": 197.5, "close": 198.089996, "volume": 576}, "trend_line": 195.917332, "activity_lines": {"activity_5": 198.419668, "activity_10": 199.054455, "activity_20": 198.345904, "activity_30": 197.283655}, "trend_signal": 1, "fair_value": 190.406635, "relative_strength": -7.113696, "rate_of_change": 0.024506133507400434, "market_dynamics": 0.261793, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.539566, "high": 196.539566, "low": 191.660004, "close": 195.919998, "volume": 279}, "trend_line": 195.912666, "activity_lines": {"activity_5": 197.567334, "activity_10": 198.442455, "activity_20": 198.196999, "activity_30": 197.283827}, "trend_signal": 1, "fair_value": 190.398302, "relative_strength": -9.550123, "rate_of_change": -0.0023816167525117535, "market_dynamics": 0.114656, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.979996, "high": 200.350006, "low": 195.887253, "close": 197.660004, "volume": 751}, "trend_line": 196.046333, "activity_lines": {"activity_5": 197.430334, "activity_10": 198.169183, "activity_20": 198.228571, "activity_30": 197.396558}, "trend_signal": 1, "fair_value": 190.421571, "relative_strength": -9.598378, "rate_of_change": 0.06822785005641373, "market_dynamics": -0.228922, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.364807, "high": 197.364807, "low": 194.823898, "close": 194.839996, "volume": 797}, "trend_line": 196.241999, "activity_lines": {"activity_5": 196.401332, "activity_10": 197.433, "activity_20": 197.987713, "activity_30": 197.31873}, "trend_signal": 1, "fair_value": 190.453878, "relative_strength": -9.938017, "rate_of_change": 0.09980599841160434, "market_dynamics": -0.54324, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.320007, "high": 198.283997, "low": 194.321426, "close": 198.130005, "volume": 1598}, "trend_line": 196.399999, "activity_lines": {"activity_5": 196.861334, "activity_10": 197.403819, "activity_20": 198.076714, "activity_30": 197.440537}, "trend_signal": 1, "fair_value": 190.45984, "relative_strength": -9.003607, "rate_of_change": 0.08051283660232969, "market_dynamics": -0.772658, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.3134, "high": 209.804199, "low": 199.660004, "close": 209.524994, "volume": 525}, "trend_line": 196.956832, "activity_lines": {"activity_5": 201.060332, "activity_10": 199.501364, "activity_20": 199.23038, "activity_30": 198.287311}, "trend_signal": 1, "fair_value": 190.56718, "relative_strength": -5.074165, "rate_of_change": 0.2835198588773838, "market_dynamics": -0.431335, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.803207, "high": 214.242737, "low": 208.5, "close": 213.600006, "volume": 193}, "trend_line": 197.625166, "activity_lines": {"activity_5": 205.855334, "activity_10": 202.18391, "activity_20": 200.686548, "activity_30": 199.361064}, "trend_signal": 1, "fair_value": 190.670769, "relative_strength": -3.900244, "rate_of_change": 0.3393301939381396, "market_dynamics": 0.01526, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.350006, "high": 216.895706, "low": 212.946701, "close": 217.024994, "volume": 646}, "trend_line": 198.379332, "activity_lines": {"activity_5": 210.613332, "activity_10": 205.204636, "activity_20": 202.350761, "activity_30": 200.612666}, "trend_signal": 1, "fair_value": 190.799391, "relative_strength": -4.492962, "rate_of_change": 0.3816143537103963, "market_dynamics": 0.669328, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.927307, "high": 220.949295, "low": 215.708893, "close": 220.425003, "volume": 454}, "trend_line": 199.392166, "activity_lines": {"activity_5": 215.213667, "activity_10": 208.504545, "activity_20": 204.213428, "activity_30": 202.034967}, "trend_signal": 1, "fair_value": 190.952372, "relative_strength": -4.895155, "rate_of_change": 0.5105541942242239, "market_dynamics": 1.192637, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.699997, "high": 215.754303, "low": 206.003601, "close": 205.949997, "volume": 687}, "trend_line": 199.840833, "activity_lines": {"activity_5": 213.283332, "activity_10": 208.814454, "activity_20": 204.5685, "activity_30": 202.458053}, "trend_signal": 1, "fair_value": 191.030449, "relative_strength": -5.55368, "rate_of_change": 0.22501736602831246, "market_dynamics": 1.092349, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.850006, "high": 203.149994, "low": 199.603897, "close": 203.100006, "volume": 327}, "trend_line": 200.194833, "activity_lines": {"activity_5": 209.881668, "activity_10": 208.447819, "activity_20": 204.639881, "activity_30": 202.668322}, "trend_signal": 1, "fair_value": 191.095257, "relative_strength": -6.469541, "rate_of_change": 0.17714097498782191, "market_dynamics": 0.828605, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.899994, "high": 204.520706, "low": 193.892197, "close": 192.759995, "volume": 17745}, "trend_line": 199.986166, "activity_lines": {"activity_5": 203.461666, "activity_10": 206.110091, "activity_20": 203.716857, "activity_30": 202.188655}, "trend_signal": 1, "fair_value": 191.063462, "relative_strength": -7.95664, "rate_of_change": -0.10423196087183294, "market_dynamics": 0.372074, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0755, "high": 193.057388, "low": 189.8246, "close": 192.860001, "volume": 1706}, "trend_line": 199.853166, "activity_lines": {"activity_5": 198.464333, "activity_10": 203.848, "activity_20": 202.824262, "activity_30": 201.728903}, "trend_signal": 0, "fair_value": 191.010801, "relative_strength": -8.160855, "rate_of_change": -0.06650460012319541, "market_dynamics": -0.163577, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.480194, "high": 196.987106, "low": 194.480194, "close": 195.720001, "volume": 256}, "trend_line": 199.766833, "activity_lines": {"activity_5": 196.031334, "activity_10": 202.193182, "activity_20": 202.239953, "activity_30": 201.462247}, "trend_signal": 0, "fair_value": 190.955481, "relative_strength": -10.600062, "rate_of_change": -0.04319821483338234, "market_dynamics": -0.450311, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.320007, "high": 198.760101, "low": 196.220001, "close": 197.770004, "volume": 356}, "trend_line": 199.898833, "activity_lines": {"activity_5": 195.928668, "activity_10": 200.895092, "activity_20": 201.875191, "activity_30": 201.333419}, "trend_signal": 0, "fair_value": 190.90609, "relative_strength": -10.645543, "rate_of_change": 0.06607703492000848, "market_dynamics": -0.641658, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.919998, "high": 197.039993, "low": 194.268005, "close": 195.889999, "volume": 186}, "trend_line": 200.043499, "activity_lines": {"activity_5": 195.744667, "activity_10": 199.261728, "activity_20": 201.347477, "activity_30": 201.074785}, "trend_signal": 0, "fair_value": 190.812276, "relative_strength": -11.643626, "rate_of_change": 0.07236960708019784, "market_dynamics": -0.70828, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.031006, "high": 197.660004, "low": 192.435211, "close": 197.660004, "volume": 254}, "trend_line": 200.339166, "activity_lines": {"activity_5": 196.631335, "activity_10": 198.198092, "activity_20": 201.012429, "activity_30": 200.921011}, "trend_signal": 0, "fair_value": 190.739904, "relative_strength": -8.035231, "rate_of_change": 0.14780135394452823, "market_dynamics": -0.676867, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.559998, "high": 197.169998, "low": 194.624405, "close": 197.169998, "volume": 30}, "trend_line": 200.554833, "activity_lines": {"activity_5": 197.028001, "activity_10": 197.335183, "activity_20": 200.632096, "activity_30": 200.716549}, "trend_signal": 0, "fair_value": 190.664872, "relative_strength": -7.78353, "rate_of_change": 0.10765094230251328, "market_dynamics": -0.66063, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.619995, "high": 198.016006, "low": 193.857407, "close": 194.139999, "volume": 348}, "trend_line": 200.581833, "activity_lines": {"activity_5": 196.127333, "activity_10": 196.282364, "activity_20": 199.968953, "activity_30": 200.302688}, "trend_signal": 0, "fair_value": 190.586122, "relative_strength": -7.694563, "rate_of_change": 0.013462652380951005, "market_dynamics": -0.714008, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.220001, "high": 197.589996, "low": 192.220001, "close": 197.589996, "volume": 20}, "trend_line": 200.388999, "activity_lines": {"activity_5": 196.481998, "activity_10": 196.334727, "activity_20": 199.665738, "activity_30": 200.109667}, "trend_signal": 0, "fair_value": 190.540545, "relative_strength": -5.443412, "rate_of_change": -0.09613732067149693, "market_dynamics": -0.757265, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.262314, "high": 200.925003, "low": 197.262314, "close": 200.300003, "volume": 27}, "trend_line": 200.363166, "activity_lines": {"activity_5": 197.752, "activity_10": 197.031818, "activity_20": 199.618953, "activity_30": 200.103925}, "trend_signal": 0, "fair_value": 190.536378, "relative_strength": -6.331252, "rate_of_change": -0.012891426240422395, "market_dynamics": -0.782068, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.964996, "high": 201.100006, "low": 198.229996, "close": 198.229996, "volume": 4}, "trend_line": 200.399166, "activity_lines": {"activity_5": 198.037998, "activity_10": 197.403454, "activity_20": 199.3645, "activity_30": 199.966301}, "trend_signal": 0, "fair_value": 190.555609, "relative_strength": -6.490033, "rate_of_change": 0.017967374302720572, "market_dynamics": -0.818057, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8017c6b5-2357-4ca0-8837-f2137b93e564/", "share_image": "https://sharemaestro.com/terminal/8017c6b5-2357-4ca0-8837-f2137b93e564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}