{"ticker": {"uuid": "8017eb00-dda5-4262-bf61-42aeb83c0858", "symbol": "BP07", "name": "BNP EURCORP SRI 3-5Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP07 rose 1.04%, moving from 9.08 to 9.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.16 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.166, "high": 9.179, "low": 9.145, "close": 9.179, "volume": 0}, "trend_line": 9.117458, "activity_lines": {"activity_5": 9.136467, "activity_10": 9.120213, "activity_20": 9.112588, "activity_30": 9.116493}, "trend_signal": 0, "fair_value": 9.07489, "relative_strength": -17.162872, "rate_of_change": 0.017705436819673574, "market_dynamics": -0.160994, "expectation": {"probability": 60.9078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 8.933554, "high": 8.948184, "low": 8.933554, "close": 8.93648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.930628, "high": 8.934529, "low": 8.922824, "close": 8.9238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9238, "high": 8.94916, "low": 8.9238, "close": 8.939405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.921849, "high": 8.944283, "low": 8.912095, "close": 8.941357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.935261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.94916, "high": 8.953061, "low": 8.924775, "close": 8.951111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.941552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.96379, "high": 8.988175, "low": 8.952086, "close": 8.97452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.953582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.987199, "high": 8.990126, "low": 8.959888, "close": 8.970617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.961774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.948184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.985249, "high": 9.001831, "low": 8.97452, "close": 8.976471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.968797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.982322, "high": 8.994027, "low": 8.976471, "close": 8.990126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.977901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.955987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.985249, "high": 9.004757, "low": 8.984274, "close": 9.00183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.987655, "activity_10": 8.972835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.960572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.017437, "high": 9.049624, "low": 9.002806, "close": 9.041821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.007357, "activity_10": 8.987607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.967958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.055477, "high": 9.055477, "low": 9.011584, "close": 9.011584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.012494, "activity_10": 8.994967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.026215, "high": 9.034993, "low": 9.01451, "close": 9.030117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.021078, "activity_10": 9.0041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.976095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.061329, "high": 9.061329, "low": 9.024265, "close": 9.033043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.02706, "activity_10": 9.012116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.980163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.048649, "high": 9.048649, "low": 9.030117, "close": 9.035969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.031157, "activity_10": 9.018997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.983883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.038896, "high": 9.067181, "low": 9.038896, "close": 9.046698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.036554, "activity_10": 9.026286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.987809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.060353, "high": 9.068156, "low": 9.038895, "close": 9.04865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.042277, "activity_10": 9.032617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.05255, "high": 9.060353, "low": 9.038896, "close": 9.053526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.047154, "activity_10": 9.038416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.044747, "high": 9.058402, "low": 9.03987, "close": 9.044747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.047544, "activity_10": 9.041218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.997467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.047673, "high": 9.080837, "low": 9.024264, "close": 9.080837, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.059183, "activity_10": 9.049589, "activity_20": 9.026206, "activity_30": null}, "trend_signal": 0, "fair_value": 9.001635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.11595, "high": 9.11595, "low": 9.06523, "close": 9.068156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.063605, "activity_10": 9.054218, "activity_20": 9.032541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.082788, "high": 9.089616, "low": 9.070107, "close": 9.070107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.067246, "activity_10": 9.058722, "activity_20": 9.038435, "activity_30": null}, "trend_signal": 0, "fair_value": 9.007771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.07596, "high": 9.086689, "low": 9.055477, "close": 9.069133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.069132, "activity_10": 9.061985, "activity_20": 9.04354, "activity_30": null}, "trend_signal": 0, "fair_value": 9.010439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.078885, "high": 9.103271, "low": 9.070107, "close": 9.092541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.07778, "activity_10": 9.068795, "activity_20": 9.050256, "activity_30": null}, "trend_signal": 0, "fair_value": 9.01386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.098393, "high": 9.114, "low": 9.086689, "close": 9.098393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.085193, "activity_10": 9.075587, "activity_20": 9.05681, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.113025, "high": 9.140335, "low": 9.102295, "close": 9.129605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.10184, "activity_10": 9.086919, "activity_20": 9.065634, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.12668, "high": 9.142286, "low": 9.124728, "close": 9.128631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.114065, "activity_10": 9.096567, "activity_20": 9.073628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.131557, "high": 9.144237, "low": 9.122778, "close": 9.130581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.123038, "activity_10": 9.105115, "activity_20": 9.081055, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.125704, "high": 9.131557, "low": 9.109123, "close": 9.111073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.121412, "activity_10": 9.108715, "activity_20": 9.08589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.032101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.630262, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.117901, "high": 9.157892, "low": 9.10132, "close": 9.108148, "volume": 0}, "trend_line": 9.034636, "activity_lines": {"activity_5": 9.117576, "activity_10": 9.110577, "activity_20": 9.089871, "activity_30": 9.068199}, "trend_signal": 1, "fair_value": 9.034636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.751356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.120827, "high": 9.120827, "low": 9.093516, "close": 9.097418, "volume": 0}, "trend_line": 9.040001, "activity_lines": {"activity_5": 9.109513, "activity_10": 9.109992, "activity_20": 9.092323, "activity_30": 9.072249}, "trend_signal": 1, "fair_value": 9.036661, "relative_strength": null, "rate_of_change": 0.059382580548894254, "market_dynamics": 0.495706, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.127655, "high": 9.127655, "low": 9.085713, "close": 9.103271, "volume": 0}, "trend_line": 9.045983, "activity_lines": {"activity_5": 9.105547, "activity_10": 9.109939, "activity_20": 9.095068, "activity_30": 9.076331}, "trend_signal": 1, "fair_value": 9.038743, "relative_strength": null, "rate_of_change": 0.0661725590517024, "market_dynamics": 0.210401, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.132532, "high": 9.132532, "low": 9.117901, "close": 9.119852, "volume": 0}, "trend_line": 9.051998, "activity_lines": {"activity_5": 9.108798, "activity_10": 9.112297, "activity_20": 9.098956, "activity_30": 9.081097}, "trend_signal": 1, "fair_value": 9.041201, "relative_strength": null, "rate_of_change": 0.06649360274057181, "market_dynamics": 0.035926, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.118877, "high": 9.118877, "low": 9.07596, "close": 9.093516, "volume": 0}, "trend_line": 9.05707, "activity_lines": {"activity_5": 9.103986, "activity_10": 9.108945, "activity_20": 9.099908, "activity_30": 9.083775}, "trend_signal": 1, "fair_value": 9.042739, "relative_strength": null, "rate_of_change": 0.05603182855321209, "market_dynamics": -0.269695, "expectation": {"probability": 76.6082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.106197, "high": 9.106197, "low": 9.09059, "close": 9.093516, "volume": 0}, "trend_line": 9.061817, "activity_lines": {"activity_5": 9.100344, "activity_10": 9.105576, "activity_20": 9.100572, "activity_30": 9.086127}, "trend_signal": 1, "fair_value": 9.04419, "relative_strength": null, "rate_of_change": 0.05241209353576882, "market_dynamics": -0.435405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.093517, "high": 9.102295, "low": 9.089615, "close": 9.092541, "volume": 0}, "trend_line": 9.065751, "activity_lines": {"activity_5": 9.097353, "activity_10": 9.102118, "activity_20": 9.100869, "activity_30": 9.088109}, "trend_signal": 1, "fair_value": 9.045533, "relative_strength": null, "rate_of_change": 0.04341292701012382, "market_dynamics": -0.577416, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.105221, "high": 9.118876, "low": 9.105221, "close": 9.106197, "volume": 0}, "trend_line": 9.07027, "activity_lines": {"activity_5": 9.099239, "activity_10": 9.101816, "activity_20": 9.102249, "activity_30": 9.090718}, "trend_signal": 1, "fair_value": 9.047173, "relative_strength": null, "rate_of_change": 0.04984694593972591, "market_dynamics": -0.740079, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.11595, "high": 9.14131, "low": 9.106197, "close": 9.137409, "volume": 0}, "trend_line": 9.075635, "activity_lines": {"activity_5": 9.111334, "activity_10": 9.107598, "activity_20": 9.106327, "activity_30": 9.09505}, "trend_signal": 1, "fair_value": 9.049547, "relative_strength": null, "rate_of_change": 0.059149286625419066, "market_dynamics": -0.600366, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.144236, "high": 9.155941, "low": 9.140335, "close": 9.145212, "volume": 0}, "trend_line": 9.080804, "activity_lines": {"activity_5": 9.124859, "activity_10": 9.114674, "activity_20": 9.110748, "activity_30": 9.099539}, "trend_signal": 1, "fair_value": 9.052, "relative_strength": null, "rate_of_change": 0.056954692426485015, "market_dynamics": -0.410049, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.159843, "high": 9.159843, "low": 9.138385, "close": 9.144237, "volume": 0}, "trend_line": 9.085551, "activity_lines": {"activity_5": 9.134613, "activity_10": 9.120952, "activity_20": 9.114599, "activity_30": 9.103631}, "trend_signal": 1, "fair_value": 9.054306, "relative_strength": null, "rate_of_change": 0.052275106917846224, "market_dynamics": -0.250171, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.155941, "high": 9.179351, "low": 9.153015, "close": 9.178375, "volume": 0}, "trend_line": 9.090103, "activity_lines": {"activity_5": 9.152365, "activity_10": 9.13278, "activity_20": 9.121399, "activity_30": 9.10962}, "trend_signal": 1, "fair_value": 9.057332, "relative_strength": null, "rate_of_change": 0.05010152934036205, "market_dynamics": 0.035827, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.177401, "high": 9.183252, "low": 9.172523, "close": 9.183252, "volume": 0}, "trend_line": 9.095825, "activity_lines": {"activity_5": 9.16602, "activity_10": 9.144024, "activity_20": 9.128138, "activity_30": 9.11563}, "trend_signal": 1, "fair_value": 9.06033, "relative_strength": null, "rate_of_change": 0.06294758156206205, "market_dynamics": 0.266779, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.189104, "high": 9.198858, "low": 9.184228, "close": 9.197884, "volume": 0}, "trend_line": 9.101417, "activity_lines": {"activity_5": 9.179416, "activity_10": 9.156474, "activity_20": 9.135732, "activity_30": 9.122214}, "trend_signal": 1, "fair_value": 9.063529, "relative_strength": null, "rate_of_change": 0.061478755363037894, "market_dynamics": 0.495041, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.211539, "high": 9.213489, "low": 9.196908, "close": 9.203735, "volume": 0}, "trend_line": 9.107107, "activity_lines": {"activity_5": 9.19073, "activity_10": 9.168568, "activity_20": 9.143271, "activity_30": 9.128815}, "trend_signal": 1, "fair_value": 9.066716, "relative_strength": null, "rate_of_change": 0.06251773762260898, "market_dynamics": 0.762478, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.206661, "high": 9.224218, "low": 9.205686, "close": 9.21544, "volume": 0}, "trend_line": 9.113089, "activity_lines": {"activity_5": 9.202045, "activity_10": 9.180787, "activity_20": 9.151394, "activity_30": 9.135804}, "trend_signal": 1, "fair_value": 9.070021, "relative_strength": null, "rate_of_change": 0.06568496450081529, "market_dynamics": 0.847289, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.203736, "high": 9.203736, "low": 9.113025, "close": 9.115951, "volume": 0}, "trend_line": 9.115398, "activity_lines": {"activity_5": 9.175449, "activity_10": 9.1727, "activity_20": 9.149485, "activity_30": 9.135989}, "trend_signal": 1, "fair_value": 9.071019, "relative_strength": null, "rate_of_change": 0.025337182595279586, "market_dynamics": 0.585774, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.088639, "high": 9.147163, "low": 9.07401, "close": 9.084739, "volume": 0}, "trend_line": 9.116601, "activity_lines": {"activity_5": 9.142612, "activity_10": 9.158513, "activity_20": 9.144669, "activity_30": 9.134011}, "trend_signal": 1, "fair_value": 9.071311, "relative_strength": null, "rate_of_change": 0.013197448975881368, "market_dynamics": 0.197994, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.070107, "high": 9.111073, "low": 9.008658, "close": 9.008658, "volume": 0}, "trend_line": 9.115105, "activity_lines": {"activity_5": 9.090981, "activity_10": 9.130883, "activity_20": 9.132816, "activity_30": 9.127047}, "trend_signal": 0, "fair_value": 9.070006, "relative_strength": null, "rate_of_change": -0.01640962459582796, "market_dynamics": -0.229663, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.003781, "high": 9.049624, "low": 8.977446, "close": 8.985249, "volume": 0}, "trend_line": 9.113122, "activity_lines": {"activity_5": 9.044162, "activity_10": 9.101338, "activity_20": 9.119313, "activity_30": 9.118669}, "trend_signal": 0, "fair_value": 9.068276, "relative_strength": null, "rate_of_change": -0.02175509771965523, "market_dynamics": -0.65679, "expectation": {"probability": 75.6477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.993052, "high": 9.06328, "low": 8.988175, "close": 9.030117, "volume": 0}, "trend_line": 9.111431, "activity_lines": {"activity_5": 9.026866, "activity_10": 9.082859, "activity_20": 9.110684, "activity_30": 9.113314}, "trend_signal": 0, "fair_value": 9.067513, "relative_strength": null, "rate_of_change": -0.018555660727476237, "market_dynamics": -0.780327, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.056452, "high": 9.129605, "low": 9.017437, "close": 9.09059, "volume": 0}, "trend_line": 9.112179, "activity_lines": {"activity_5": 9.042081, "activity_10": 9.07745, "activity_20": 9.108185, "activity_30": 9.111969}, "trend_signal": 0, "fair_value": 9.067965, "relative_strength": null, "rate_of_change": 0.008209467865143785, "market_dynamics": -0.782528, "expectation": {"probability": 65.5484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.084738, "high": 9.139359, "low": 9.07596, "close": 9.139359, "volume": 0}, "trend_line": 9.114487, "activity_lines": {"activity_5": 9.075244, "activity_10": 9.082504, "activity_20": 9.110363, "activity_30": 9.113723}, "trend_signal": 0, "fair_value": 9.069338, "relative_strength": -17.726285, "rate_of_change": 0.025328738603588526, "market_dynamics": -0.687613, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14131, "high": 9.155941, "low": 9.105, "close": 9.107, "volume": 0}, "trend_line": 9.11575, "activity_lines": {"activity_5": 9.093979, "activity_10": 9.082472, "activity_20": 9.109288, "activity_30": 9.11324}, "trend_signal": 0, "fair_value": 9.070049, "relative_strength": -14.56871, "rate_of_change": 0.013857060742966575, "market_dynamics": -0.618905, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.107, "high": 9.118, "low": 9.067, "close": 9.105, "volume": 0}, "trend_line": 9.116165, "activity_lines": {"activity_5": 9.105492, "activity_10": 9.08373, "activity_20": 9.108083, "activity_30": 9.112546}, "trend_signal": 0, "fair_value": 9.070696, "relative_strength": -14.663123, "rate_of_change": 0.004552560129449318, "market_dynamics": -0.54358, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.141, "low": 9.087, "close": 9.125, "volume": 0}, "trend_line": 9.117052, "activity_lines": {"activity_5": 9.115687, "activity_10": 9.090419, "activity_20": 9.108728, "activity_30": 9.113116}, "trend_signal": 0, "fair_value": 9.071684, "relative_strength": -15.306105, "rate_of_change": 0.009729968687477135, "market_dynamics": -0.460043, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.117, "high": 9.122, "low": 9.091, "close": 9.091, "volume": 0}, "trend_line": 9.115765, "activity_lines": {"activity_5": 9.108224, "activity_10": 9.09257, "activity_20": 9.105986, "activity_30": 9.111436}, "trend_signal": 0, "fair_value": 9.072028, "relative_strength": -14.866014, "rate_of_change": -0.014116405171316277, "market_dynamics": -0.467446, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.135, "low": 9.081, "close": 9.131, "volume": 0}, "trend_line": 9.115844, "activity_lines": {"activity_5": 9.114067, "activity_10": 9.102448, "activity_20": 9.10706, "activity_30": 9.112418}, "trend_signal": 0, "fair_value": 9.073063, "relative_strength": -15.788339, "rate_of_change": 0.0008666305022068487, "market_dynamics": -0.365907, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.166, "high": 9.179, "low": 9.145, "close": 9.179, "volume": 0}, "trend_line": 9.117458, "activity_lines": {"activity_5": 9.136467, "activity_10": 9.120213, "activity_20": 9.112588, "activity_30": 9.116493}, "trend_signal": 0, "fair_value": 9.07489, "relative_strength": -17.162872, "rate_of_change": 0.017705436819673574, "market_dynamics": -0.160994, "expectation": {"probability": 60.9078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8017eb00-dda5-4262-bf61-42aeb83c0858/", "share_image": "https://sharemaestro.com/terminal/8017eb00-dda5-4262-bf61-42aeb83c0858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}