{"ticker": {"uuid": "801817bd-6acd-4ec8-94a9-c09c0cca1fc4", "symbol": "SKYY", "name": "FIRST TRUST CLOUD COMPUTING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYY rose 29.48%, moving from 111.65 to 144.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.20 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.57"}, {"label": "12-Week Change", "value": "29.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.54, "high": 144.67, "low": 131.49, "close": 144.57, "volume": 1419443}, "trend_line": 122.550333, "activity_lines": {"activity_5": 134.976, "activity_10": 127.819273, "activity_20": 121.056524, "activity_30": 121.025763}, "trend_signal": 0, "fair_value": 105.621218, "relative_strength": -5.199795, "rate_of_change": 0.056607147230999355, "market_dynamics": 1.175172, "expectation": {"probability": 56.8838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.61, "high": 76.2, "low": 72.63, "close": 74.11, "volume": 1121166}, "trend_line": 63.719, "activity_lines": {"activity_5": 72.232, "activity_10": 69.098909, "activity_20": 66.906714, "activity_30": 65.488946}, "trend_signal": 1, "fair_value": 83.43789, "relative_strength": -4.207447, "rate_of_change": 0.5205950559245268, "market_dynamics": 1.381561, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.63, "high": 78.83, "low": 74.45, "close": 77.15, "volume": 910758}, "trend_line": 64.260333, "activity_lines": {"activity_5": 74.453333, "activity_10": 70.886364, "activity_20": 67.992381, "activity_30": 66.355462}, "trend_signal": 1, "fair_value": 83.473002, "relative_strength": -3.719311, "rate_of_change": 0.8495629247163352, "market_dynamics": 1.588295, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.72, "high": 77.18, "low": 73.57, "close": 73.84, "volume": 603143}, "trend_line": 64.667333, "activity_lines": {"activity_5": 74.724, "activity_10": 71.851455, "activity_20": 68.701286, "activity_30": 66.973505}, "trend_signal": 1, "fair_value": 83.480915, "relative_strength": -6.26735, "rate_of_change": 0.6333611747701283, "market_dynamics": 1.503139, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.67, "high": 76.52, "low": 73.185, "close": 75.94, "volume": 664208}, "trend_line": 65.088, "activity_lines": {"activity_5": 75.308667, "activity_10": 73.045091, "activity_20": 69.577, "activity_30": 67.700774}, "trend_signal": 1, "fair_value": 83.487635, "relative_strength": -5.122551, "rate_of_change": 0.650509276453375, "market_dynamics": 1.372306, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.73, "high": 76.1346, "low": 73.82, "close": 74.95, "volume": 500266}, "trend_line": 65.589333, "activity_lines": {"activity_5": 75.229333, "activity_10": 73.854182, "activity_20": 70.303476, "activity_30": 68.337032}, "trend_signal": 1, "fair_value": 83.472528, "relative_strength": -5.22643, "rate_of_change": 0.7702387536873195, "market_dynamics": 1.217081, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.64, "high": 80.11, "low": 74.292, "close": 78.8, "volume": 1032900}, "trend_line": 66.232333, "activity_lines": {"activity_5": 76.43, "activity_10": 75.151455, "activity_20": 71.352143, "activity_30": 69.189333}, "trend_signal": 1, "fair_value": 83.503417, "relative_strength": -3.564518, "rate_of_change": 0.9803423370687436, "market_dynamics": 1.178108, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.58, "high": 82.1, "low": 78.272, "close": 78.53, "volume": 3143006}, "trend_line": 66.959667, "activity_lines": {"activity_5": 77.228, "activity_10": 76.100364, "activity_20": 72.299095, "activity_30": 69.982731}, "trend_signal": 1, "fair_value": 83.531624, "relative_strength": -2.834986, "rate_of_change": 1.0981554884983429, "market_dynamics": 1.331858, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.73, "high": 80.3, "low": 77.8, "close": 79.2, "volume": 688934}, "trend_line": 67.679333, "activity_lines": {"activity_5": 78.157333, "activity_10": 76.914909, "activity_20": 73.245048, "activity_30": 70.77243}, "trend_signal": 1, "fair_value": 83.544269, "relative_strength": -3.859795, "rate_of_change": 1.074775356932411, "market_dynamics": 1.335376, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.58, "high": 81.01, "low": 77.24, "close": 78.15, "volume": 855724}, "trend_line": 68.411, "activity_lines": {"activity_5": 78.379333, "activity_10": 77.335818, "activity_20": 73.999048, "activity_30": 71.447957}, "trend_signal": 1, "fair_value": 83.558493, "relative_strength": -1.989654, "rate_of_change": 1.0810789166613117, "market_dynamics": 1.416996, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.59, "high": 78.71, "low": 75.88, "close": 77.02, "volume": 919840}, "trend_line": 68.971667, "activity_lines": {"activity_5": 78.077333, "activity_10": 77.42, "activity_20": 74.572952, "activity_30": 72.003376}, "trend_signal": 1, "fair_value": 83.573024, "relative_strength": -1.632319, "rate_of_change": 0.8195567964216209, "market_dynamics": 1.302307, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.6, "high": 77.7, "low": 74.13, "close": 75.61, "volume": 952646}, "trend_line": 69.473333, "activity_lines": {"activity_5": 77.167333, "activity_10": 77.209273, "activity_20": 74.946905, "activity_30": 72.431656}, "trend_signal": 1, "fair_value": 83.561767, "relative_strength": -1.08379, "rate_of_change": 0.727350841034479, "market_dynamics": 0.951631, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.86, "high": 78.875, "low": 75.2327, "close": 76.77, "volume": 965922}, "trend_line": 69.891333, "activity_lines": {"activity_5": 76.856667, "activity_10": 77.182182, "activity_20": 75.389857, "activity_30": 72.902409}, "trend_signal": 1, "fair_value": 83.526922, "relative_strength": -1.009858, "rate_of_change": 0.6016697082893754, "market_dynamics": 0.649153, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.23, "high": 82.03, "low": 76.83, "close": 81.3, "volume": 1010931}, "trend_line": 70.372333, "activity_lines": {"activity_5": 78.173333, "activity_10": 77.985636, "activity_20": 76.208286, "activity_30": 73.638452}, "trend_signal": 1, "fair_value": 83.550553, "relative_strength": 1.15118, "rate_of_change": 0.6882112264191534, "market_dynamics": 0.4581, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.9, "high": 81.804, "low": 79.92, "close": 80.94, "volume": 668543}, "trend_line": 70.923667, "activity_lines": {"activity_5": 79.23, "activity_10": 78.588, "activity_20": 76.916762, "activity_30": 74.320237}, "trend_signal": 1, "fair_value": 83.586786, "relative_strength": 2.182076, "rate_of_change": 0.7834527810808789, "market_dynamics": 0.217193, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.32, "high": 81.76, "low": 78.09, "close": 78.55, "volume": 847140}, "trend_line": 71.355, "activity_lines": {"activity_5": 79.304, "activity_10": 78.664909, "activity_20": 77.320238, "activity_30": 74.812258}, "trend_signal": 1, "fair_value": 83.604209, "relative_strength": -0.215238, "rate_of_change": 0.6081651136284442, "market_dynamics": 0.064602, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.02, "high": 78.46, "low": 75.14, "close": 75.5, "volume": 838328}, "trend_line": 71.777, "activity_lines": {"activity_5": 78.259333, "activity_10": 78.121818, "activity_20": 77.360619, "activity_30": 75.079677}, "trend_signal": 1, "fair_value": 83.599722, "relative_strength": -0.6801, "rate_of_change": 0.5914091514259646, "market_dynamics": -0.135024, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.99, "high": 77.01, "low": 73.85, "close": 75.91, "volume": 638040}, "trend_line": 72.143333, "activity_lines": {"activity_5": 77.358667, "activity_10": 77.713273, "activity_20": 77.377381, "activity_30": 75.346323}, "trend_signal": 1, "fair_value": 83.587517, "relative_strength": -0.099121, "rate_of_change": 0.5103765830279857, "market_dynamics": -0.425899, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.71, "high": 76.702, "low": 73.5266, "close": 76.33, "volume": 682518}, "trend_line": 72.691333, "activity_lines": {"activity_5": 76.655333, "activity_10": 77.428727, "activity_20": 77.379524, "activity_30": 75.61643}, "trend_signal": 1, "fair_value": 83.544488, "relative_strength": -1.13099, "rate_of_change": 0.7595989500512845, "market_dynamics": -0.630591, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.63, "high": 78.19, "low": 75.28, "close": 75.53, "volume": 472049}, "trend_line": 73.111333, "activity_lines": {"activity_5": 76.016667, "activity_10": 77.050909, "activity_20": 77.266048, "activity_30": 75.79957}, "trend_signal": 1, "fair_value": 83.495822, "relative_strength": -2.211365, "rate_of_change": 0.5777855249951211, "market_dynamics": -0.790795, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.73, "high": 77.9, "low": 73.1, "close": 73.56, "volume": 1213536}, "trend_line": 73.455667, "activity_lines": {"activity_5": 75.082, "activity_10": 76.362545, "activity_20": 76.943048, "activity_30": 75.828516}, "trend_signal": 1, "fair_value": 83.446209, "relative_strength": -1.735303, "rate_of_change": 0.4709721268520757, "market_dynamics": -0.837218, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.89, "high": 74.9863, "low": 70.42, "close": 71.25, "volume": 958042}, "trend_line": 73.600667, "activity_lines": {"activity_5": 73.71, "activity_10": 75.317091, "activity_20": 76.406429, "activity_30": 75.686215}, "trend_signal": 1, "fair_value": 83.419684, "relative_strength": -2.046222, "rate_of_change": 0.19739797611530233, "market_dynamics": -0.91004, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.91, "high": 75.705, "low": 71.26, "close": 75.47, "volume": 792927}, "trend_line": 73.949, "activity_lines": {"activity_5": 74.028, "activity_10": 75.118182, "activity_20": 76.285333, "activity_30": 75.806817}, "trend_signal": 1, "fair_value": 83.369999, "relative_strength": -2.450841, "rate_of_change": 0.4732742435608588, "market_dynamics": -0.932667, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.63, "high": 77.82, "low": 74.46, "close": 77.05, "volume": 706215}, "trend_line": 74.337, "activity_lines": {"activity_5": 74.902, "activity_10": 75.230182, "activity_20": 76.322714, "activity_30": 76.006882}, "trend_signal": 1, "fair_value": 83.339456, "relative_strength": -3.034528, "rate_of_change": 0.5246859321965209, "market_dynamics": -0.869244, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.67, "high": 80.65, "low": 76.41, "close": 79.39, "volume": 721255}, "trend_line": 74.827, "activity_lines": {"activity_5": 76.508, "activity_10": 75.844909, "activity_20": 76.567667, "activity_30": 76.332882}, "trend_signal": 1, "fair_value": 83.307663, "relative_strength": -1.982866, "rate_of_change": 0.6591603104779515, "market_dynamics": -0.670358, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.41, "high": 80.8208, "low": 79.3, "close": 80.41, "volume": 542890}, "trend_line": 75.397333, "activity_lines": {"activity_5": 78.196667, "activity_10": 76.673273, "activity_20": 76.893333, "activity_30": 76.693075}, "trend_signal": 1, "fair_value": 83.252574, "relative_strength": -1.519291, "rate_of_change": 0.7622021462841021, "market_dynamics": -0.421623, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.17, "high": 83.84, "low": 79.7603, "close": 83.79, "volume": 700502}, "trend_line": 76.112333, "activity_lines": {"activity_5": 80.555333, "activity_10": 78.082364, "activity_20": 77.514905, "activity_30": 77.234538}, "trend_signal": 1, "fair_value": 83.212042, "relative_strength": 2.535728, "rate_of_change": 0.9483094050554857, "market_dynamics": -0.069986, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.83, "high": 83.98, "low": 81.82, "close": 83.31, "volume": 996407}, "trend_line": 76.741333, "activity_lines": {"activity_5": 81.918, "activity_10": 79.253455, "activity_20": 78.067, "activity_30": 77.698903}, "trend_signal": 1, "fair_value": 83.158848, "relative_strength": 1.381957, "rate_of_change": 0.8264100904645645, "market_dynamics": 0.294104, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.06, "high": 87.0, "low": 82.9095, "close": 86.81, "volume": 830073}, "trend_line": 77.366667, "activity_lines": {"activity_5": 83.924667, "activity_10": 80.926364, "activity_20": 78.929667, "activity_30": 78.348495}, "trend_signal": 1, "fair_value": 83.102508, "relative_strength": 2.249167, "rate_of_change": 0.8148594447792683, "market_dynamics": 0.587254, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.8, "high": 88.6, "low": 86.56, "close": 88.08, "volume": 693034}, "trend_line": 77.938333, "activity_lines": {"activity_5": 85.704, "activity_10": 82.639636, "activity_20": 79.877048, "activity_30": 79.039677}, "trend_signal": 1, "fair_value": 83.051934, "relative_strength": 2.747808, "rate_of_change": 0.7389047792377992, "market_dynamics": 0.852273, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.06, "high": 89.16, "low": 87.51, "close": 87.67, "volume": 432768}, "trend_line": 78.364, "activity_lines": {"activity_5": 86.767333, "activity_10": 84.050182, "activity_20": 80.738095, "activity_30": 79.667527}, "trend_signal": 1, "fair_value": 83.010417, "relative_strength": 1.966523, "rate_of_change": 0.546158717559438, "market_dynamics": 0.923879, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.61, "high": 86.61, "low": 83.06, "close": 83.43, "volume": 1013799}, "trend_line": 78.674667, "activity_lines": {"activity_5": 85.933333, "activity_10": 84.433273, "activity_20": 81.144619, "activity_30": 79.994366}, "trend_signal": 1, "fair_value": 82.928891, "relative_strength": 0.160493, "rate_of_change": 0.3964409677913265, "market_dynamics": 0.93908, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.83, "high": 88.48, "low": 83.83, "close": 87.56, "volume": 1439707}, "trend_line": 79.021667, "activity_lines": {"activity_5": 86.5, "activity_10": 85.345818, "activity_20": 81.907238, "activity_30": 80.567613}, "trend_signal": 1, "fair_value": 82.876825, "relative_strength": 1.848997, "rate_of_change": 0.44105683980841537, "market_dynamics": 0.994684, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.91, "high": 89.49, "low": 85.18, "close": 89.45, "volume": 775475}, "trend_line": 79.542, "activity_lines": {"activity_5": 87.413333, "activity_10": 86.382182, "activity_20": 82.798476, "activity_30": 81.240409}, "trend_signal": 1, "fair_value": 82.814203, "relative_strength": 1.207753, "rate_of_change": 0.6584687716091941, "market_dynamics": 0.949916, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.5, "high": 92.44, "low": 90.27, "close": 91.22, "volume": 1048050}, "trend_line": 80.051333, "activity_lines": {"activity_5": 88.740667, "activity_10": 87.514909, "activity_20": 83.819476, "activity_30": 81.993828}, "trend_signal": 1, "fair_value": 82.771436, "relative_strength": 2.598708, "rate_of_change": 0.6403321515677227, "market_dynamics": 1.074723, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.37, "high": 93.535, "low": 89.73, "close": 92.6, "volume": 995696}, "trend_line": 80.639667, "activity_lines": {"activity_5": 90.318667, "activity_10": 88.683455, "activity_20": 84.922952, "activity_30": 82.803419}, "trend_signal": 1, "fair_value": 82.682963, "relative_strength": 2.926758, "rate_of_change": 0.7349459127682524, "market_dynamics": 1.254681, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.3, "high": 97.36, "low": 90.5577, "close": 96.99, "volume": 793869}, "trend_line": 81.246, "activity_lines": {"activity_5": 93.031333, "activity_10": 90.428545, "activity_20": 86.377619, "activity_30": 83.85828}, "trend_signal": 1, "fair_value": 82.603008, "relative_strength": 5.769242, "rate_of_change": 0.7519041466279768, "market_dynamics": 1.335654, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.13, "high": 97.45, "low": 91.9321, "close": 93.24, "volume": 1784605}, "trend_line": 81.736333, "activity_lines": {"activity_5": 93.59, "activity_10": 91.251818, "activity_20": 87.37281, "activity_30": 84.632086}, "trend_signal": 1, "fair_value": 82.512668, "relative_strength": 3.236662, "rate_of_change": 0.6035164808113714, "market_dynamics": 1.543909, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.06, "high": 92.68, "low": 88.585, "close": 92.07, "volume": 777905}, "trend_line": 82.165333, "activity_lines": {"activity_5": 93.38, "activity_10": 91.681818, "activity_20": 88.174048, "activity_30": 85.298774}, "trend_signal": 1, "fair_value": 82.468364, "relative_strength": 0.547234, "rate_of_change": 0.5248583882518953, "market_dynamics": 1.397469, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.34, "high": 97.04, "low": 91.96, "close": 96.8, "volume": 1004318}, "trend_line": 82.787, "activity_lines": {"activity_5": 94.572, "activity_10": 92.876182, "activity_20": 89.35081, "activity_30": 86.242946}, "trend_signal": 1, "fair_value": 82.48696, "relative_strength": 3.626498, "rate_of_change": 0.7566049784037292, "market_dynamics": 1.362884, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.84, "high": 97.78, "low": 93.15, "close": 95.65, "volume": 944262}, "trend_line": 83.408, "activity_lines": {"activity_5": 95.008667, "activity_10": 93.702909, "activity_20": 90.316762, "activity_30": 87.072817}, "trend_signal": 1, "fair_value": 82.473797, "relative_strength": 3.847792, "rate_of_change": 0.7501177721139732, "market_dynamics": 1.258659, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.03, "high": 96.51, "low": 92.9651, "close": 93.23, "volume": 787287}, "trend_line": 83.995333, "activity_lines": {"activity_5": 94.435333, "activity_10": 93.944545, "activity_20": 90.947048, "activity_30": 87.706495}, "trend_signal": 1, "fair_value": 82.457569, "relative_strength": 2.341127, "rate_of_change": 0.704168664876272, "market_dynamics": 0.94859, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.31, "high": 97.73, "low": 93.5, "close": 96.08, "volume": 589139}, "trend_line": 84.639, "activity_lines": {"activity_5": 95.062667, "activity_10": 94.526182, "activity_20": 91.744095, "activity_30": 88.486151}, "trend_signal": 1, "fair_value": 82.466666, "relative_strength": 2.29312, "rate_of_change": 0.7663128140702693, "market_dynamics": 0.862678, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.51, "high": 96.69, "low": 94.93, "close": 95.6, "volume": 370844}, "trend_line": 85.115667, "activity_lines": {"activity_5": 95.340667, "activity_10": 94.865636, "activity_20": 92.397286, "activity_30": 89.193312}, "trend_signal": 1, "fair_value": 82.455021, "relative_strength": 2.274281, "rate_of_change": 0.5631765498174673, "market_dynamics": 0.515131, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.76, "high": 96.7401, "low": 93.31, "close": 95.4, "volume": 1073941}, "trend_line": 85.597667, "activity_lines": {"activity_5": 95.316667, "activity_10": 95.056909, "activity_20": 92.943095, "activity_30": 89.856817}, "trend_signal": 1, "fair_value": 82.427479, "relative_strength": 2.77925, "rate_of_change": 0.5662882251748075, "market_dynamics": 0.278267, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.96, "high": 96.59, "low": 93.31, "close": 93.68, "volume": 570722}, "trend_line": 86.102, "activity_lines": {"activity_5": 94.812667, "activity_10": 94.859455, "activity_20": 93.248857, "activity_30": 90.378258}, "trend_signal": 1, "fair_value": 82.377282, "relative_strength": 1.367555, "rate_of_change": 0.5891901236046568, "market_dynamics": 0.063893, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.16, "high": 94.18, "low": 88.42, "close": 88.77, "volume": 715302}, "trend_line": 86.544333, "activity_lines": {"activity_5": 92.803333, "activity_10": 93.749636, "activity_20": 93.02381, "activity_30": 90.550387}, "trend_signal": 1, "fair_value": 82.297008, "relative_strength": 1.448517, "rate_of_change": 0.5137313883533376, "market_dynamics": -0.304494, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.28, "high": 93.51, "low": 88.45, "close": 92.99, "volume": 631135}, "trend_line": 87.113667, "activity_lines": {"activity_5": 92.498, "activity_10": 93.556545, "activity_20": 93.176952, "activity_30": 90.966237}, "trend_signal": 1, "fair_value": 82.253636, "relative_strength": 2.070532, "rate_of_change": 0.6578524326948271, "market_dynamics": -0.515611, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.38, "high": 93.74, "low": 89.555, "close": 91.75, "volume": 552240}, "trend_line": 87.627667, "activity_lines": {"activity_5": 91.985333, "activity_10": 93.142545, "activity_20": 93.165905, "activity_30": 91.265355}, "trend_signal": 1, "fair_value": 82.224111, "relative_strength": -0.474487, "rate_of_change": 0.59003370848801, "market_dynamics": -0.81653, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.14, "high": 93.65, "low": 92.12, "close": 93.23, "volume": 499934}, "trend_line": 88.217667, "activity_lines": {"activity_5": 92.222667, "activity_10": 93.003455, "activity_20": 93.272286, "activity_30": 91.626796}, "trend_signal": 1, "fair_value": 82.218625, "relative_strength": -0.476715, "rate_of_change": 0.6733033301000737, "market_dynamics": -0.944808, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.63, "high": 96.58, "low": 93.3, "close": 96.27, "volume": 468192}, "trend_line": 88.974667, "activity_lines": {"activity_5": 93.618, "activity_10": 93.482, "activity_20": 93.643667, "activity_30": 92.146301}, "trend_signal": 1, "fair_value": 82.224238, "relative_strength": 0.47499, "rate_of_change": 0.8581047603537179, "market_dynamics": -0.86681, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.33, "high": 97.46, "low": 94.38, "close": 95.02, "volume": 429916}, "trend_line": 89.767, "activity_lines": {"activity_5": 94.424, "activity_10": 93.722, "activity_20": 93.855048, "activity_30": 92.536323}, "trend_signal": 1, "fair_value": 82.210401, "relative_strength": -2.192639, "rate_of_change": 0.890515274420751, "market_dynamics": -0.86427, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.26, "high": 95.5, "low": 88.17, "close": 89.95, "volume": 599983}, "trend_line": 90.249667, "activity_lines": {"activity_5": 93.123333, "activity_10": 93.007636, "activity_20": 93.528381, "activity_30": 92.548129}, "trend_signal": 1, "fair_value": 82.15612, "relative_strength": -5.812827, "rate_of_change": 0.5376886829235759, "market_dynamics": -0.904856, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.37, "high": 91.5, "low": 88.63, "close": 90.89, "volume": 836040}, "trend_line": 90.711, "activity_lines": {"activity_5": 92.338667, "activity_10": 92.575636, "activity_20": 93.279857, "activity_30": 92.589441}, "trend_signal": 1, "fair_value": 82.087339, "relative_strength": -7.227867, "rate_of_change": 0.511174185274275, "market_dynamics": -0.893969, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.52, "high": 93.6, "low": 90.4301, "close": 92.09, "volume": 396276}, "trend_line": 91.134333, "activity_lines": {"activity_5": 92.011333, "activity_10": 92.447455, "activity_20": 93.138762, "activity_30": 92.678409}, "trend_signal": 1, "fair_value": 82.014749, "relative_strength": -9.030376, "rate_of_change": 0.4666832026986799, "market_dynamics": -1.01125, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.88, "high": 92.8099, "low": 91.32, "close": 92.62, "volume": 437280}, "trend_line": 91.541333, "activity_lines": {"activity_5": 91.936667, "activity_10": 92.475818, "activity_20": 93.044, "activity_30": 92.774258}, "trend_signal": 1, "fair_value": 81.934134, "relative_strength": -8.596736, "rate_of_change": 0.44659349182924996, "market_dynamics": -1.062273, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.25, "high": 96.1, "low": 91.85, "close": 95.53, "volume": 495101}, "trend_line": 91.932667, "activity_lines": {"activity_5": 93.075333, "activity_10": 93.052545, "activity_20": 93.226286, "activity_30": 93.031591}, "trend_signal": 1, "fair_value": 81.871156, "relative_strength": -5.600765, "rate_of_change": 0.42749432106259644, "market_dynamics": -0.895998, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.78, "high": 97.609, "low": 94.78, "close": 97.55, "volume": 323761}, "trend_line": 92.407333, "activity_lines": {"activity_5": 94.853333, "activity_10": 93.873636, "activity_20": 93.607905, "activity_30": 93.394}, "trend_signal": 1, "fair_value": 81.816932, "relative_strength": -6.837058, "rate_of_change": 0.5163191882598154, "market_dynamics": -0.718602, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.35, "high": 97.36, "low": 94.55, "close": 96.2, "volume": 1161789}, "trend_line": 92.720333, "activity_lines": {"activity_5": 95.674667, "activity_10": 94.366364, "activity_20": 93.840429, "activity_30": 93.638688}, "trend_signal": 1, "fair_value": 81.779036, "relative_strength": -7.752314, "rate_of_change": 0.33871770760876996, "market_dynamics": -0.310968, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.49, "high": 97.27, "low": 93.09, "close": 93.6, "volume": 685645}, "trend_line": 92.904333, "activity_lines": {"activity_5": 95.275333, "activity_10": 94.305455, "activity_20": 93.805667, "activity_30": 93.695441}, "trend_signal": 1, "fair_value": 81.700444, "relative_strength": -6.431879, "rate_of_change": 0.1984462243033548, "market_dynamics": -0.128867, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.46, "high": 95.9898, "low": 91.72, "close": 94.05, "volume": 447372}, "trend_line": 93.117, "activity_lines": {"activity_5": 94.925333, "activity_10": 94.319636, "activity_20": 93.829, "activity_30": 93.769355}, "trend_signal": 1, "fair_value": 81.630713, "relative_strength": -3.447868, "rate_of_change": 0.22890966775468954, "market_dynamics": -0.042723, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.44, "high": 96.12, "low": 87.85, "close": 89.45, "volume": 728393}, "trend_line": 93.317667, "activity_lines": {"activity_5": 92.946667, "activity_10": 93.537818, "activity_20": 93.421857, "activity_30": 93.532774}, "trend_signal": 0, "fair_value": 81.521387, "relative_strength": -5.154785, "rate_of_change": 0.21549985502109786, "market_dynamics": -0.235076, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.6, "high": 92.02, "low": 83.45, "close": 91.82, "volume": 828241}, "trend_line": 93.459667, "activity_lines": {"activity_5": 92.163333, "activity_10": 93.288182, "activity_20": 93.258429, "activity_30": 93.436151}, "trend_signal": 0, "fair_value": 81.434436, "relative_strength": -2.930576, "rate_of_change": 0.152168399152109, "market_dynamics": -0.452618, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.87, "high": 96.76, "low": 90.67, "close": 96.71, "volume": 452839}, "trend_line": 93.701667, "activity_lines": {"activity_5": 93.392, "activity_10": 93.893636, "activity_20": 93.581, "activity_30": 93.645849}, "trend_signal": 0, "fair_value": 81.388939, "relative_strength": -2.979983, "rate_of_change": 0.2589352260371358, "market_dynamics": -0.408299, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.66, "high": 98.5, "low": 96.42, "close": 97.89, "volume": 331645}, "trend_line": 93.924, "activity_lines": {"activity_5": 94.98, "activity_10": 94.607818, "activity_20": 94.010667, "activity_30": 93.916065}, "trend_signal": 0, "fair_value": 81.324498, "relative_strength": -2.738017, "rate_of_change": 0.23727752890458834, "market_dynamics": -0.366288, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.97, "high": 98.44, "low": 95.1025, "close": 97.93, "volume": 520715}, "trend_line": 94.101667, "activity_lines": {"activity_5": 96.295333, "activity_10": 95.223818, "activity_20": 94.432286, "activity_30": 94.174516}, "trend_signal": 1, "fair_value": 81.234632, "relative_strength": -1.8356, "rate_of_change": 0.18916038499212082, "market_dynamics": -0.030622, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.24, "high": 97.96, "low": 92.96, "close": 93.47, "volume": 387518}, "trend_line": 93.984333, "activity_lines": {"activity_5": 95.865333, "activity_10": 94.932364, "activity_20": 94.408905, "activity_30": 94.133763}, "trend_signal": 1, "fair_value": 81.136391, "relative_strength": -0.451853, "rate_of_change": -0.12468854563437182, "market_dynamics": 0.039756, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.23, "high": 99.0574, "low": 93.48, "close": 98.43, "volume": 1244843}, "trend_line": 94.157333, "activity_lines": {"activity_5": 96.820667, "activity_10": 95.580182, "activity_20": 94.835524, "activity_30": 94.420581}, "trend_signal": 1, "fair_value": 81.065813, "relative_strength": -0.990044, "rate_of_change": 0.18407323271633752, "market_dynamics": 0.356995, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.22, "high": 101.8, "low": 98.22, "close": 101.8, "volume": 928785}, "trend_line": 94.481667, "activity_lines": {"activity_5": 98.458667, "activity_10": 96.824727, "activity_20": 95.55719, "activity_30": 94.913656}, "trend_signal": 1, "fair_value": 81.01569, "relative_strength": 0.902856, "rate_of_change": 0.34445962907637523, "market_dynamics": 0.715245, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.0, "high": 103.17, "low": 101.435, "close": 102.08, "volume": 458920}, "trend_line": 94.657667, "activity_lines": {"activity_5": 99.850667, "activity_10": 98.018364, "activity_20": 96.257667, "activity_30": 95.403871}, "trend_signal": 1, "fair_value": 80.990256, "relative_strength": 0.177383, "rate_of_change": 0.1862795244711357, "market_dynamics": 0.891199, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.64, "high": 103.2, "low": 99.5, "close": 103.19, "volume": 420610}, "trend_line": 94.909, "activity_lines": {"activity_5": 101.333333, "activity_10": 99.259636, "activity_20": 97.021714, "activity_30": 95.954344}, "trend_signal": 1, "fair_value": 80.966976, "relative_strength": 1.138744, "rate_of_change": 0.2655178475928447, "market_dynamics": 1.20041, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.65, "high": 106.75, "low": 101.34, "close": 106.35, "volume": 638451}, "trend_line": 95.346333, "activity_lines": {"activity_5": 103.518667, "activity_10": 100.909273, "activity_20": 98.053762, "activity_30": 96.692473}, "trend_signal": 1, "fair_value": 80.933111, "relative_strength": 2.890125, "rate_of_change": 0.460791916467348, "market_dynamics": 1.263176, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.67, "high": 107.17, "low": 105.03, "close": 106.84, "volume": 717965}, "trend_line": 95.705, "activity_lines": {"activity_5": 105.008667, "activity_10": 102.340727, "activity_20": 99.078524, "activity_30": 97.434}, "trend_signal": 1, "fair_value": 80.887315, "relative_strength": 3.064, "rate_of_change": 0.3761728308942904, "market_dynamics": 1.295407, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.0, "high": 107.7351, "low": 103.61, "close": 105.28, "volume": 447005}, "trend_line": 96.027667, "activity_lines": {"activity_5": 105.418, "activity_10": 103.215455, "activity_20": 99.874286, "activity_30": 98.051742}, "trend_signal": 1, "fair_value": 80.838897, "relative_strength": 1.34022, "rate_of_change": 0.33714748445744275, "market_dynamics": 1.306717, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.22, "high": 108.14, "low": 105.25, "close": 107.37, "volume": 459779}, "trend_line": 96.426667, "activity_lines": {"activity_5": 106.292, "activity_10": 104.314364, "activity_20": 100.800571, "activity_30": 98.783505}, "trend_signal": 1, "fair_value": 80.785879, "relative_strength": 4.893887, "rate_of_change": 0.41550525225193785, "market_dynamics": 1.354078, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.02, "high": 117.81, "low": 106.445, "close": 117.68, "volume": 833779}, "trend_line": 97.226667, "activity_lines": {"activity_5": 110.25, "activity_10": 107.115455, "activity_20": 102.636, "activity_30": 100.154688}, "trend_signal": 1, "fair_value": 80.782481, "relative_strength": 8.755848, "rate_of_change": 0.8296460148311581, "market_dynamics": 1.467535, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.53, "high": 121.59, "low": 114.94, "close": 115.58, "volume": 818653}, "trend_line": 98.120333, "activity_lines": {"activity_5": 112.542, "activity_10": 109.175636, "activity_20": 104.152095, "activity_30": 101.338774}, "trend_signal": 1, "fair_value": 80.787942, "relative_strength": 10.335431, "rate_of_change": 0.9191572925152273, "market_dynamics": 1.551276, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.95, "high": 123.15, "low": 114.17, "close": 122.95, "volume": 826844}, "trend_line": 99.119, "activity_lines": {"activity_5": 116.675333, "activity_10": 112.173818, "activity_20": 106.274619, "activity_30": 102.940688}, "trend_signal": 1, "fair_value": 80.879755, "relative_strength": 14.862535, "rate_of_change": 1.017798217215587, "market_dynamics": 1.740815, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.87, "high": 125.3285, "low": 120.33, "close": 121.98, "volume": 847405}, "trend_line": 100.126667, "activity_lines": {"activity_5": 119.411333, "activity_10": 114.549818, "activity_20": 108.18381, "activity_30": 104.415591}, "trend_signal": 1, "fair_value": 81.014125, "relative_strength": 12.837999, "rate_of_change": 1.0166234526175586, "market_dynamics": 1.906153, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.16, "high": 131.13, "low": 121.66, "close": 130.46, "volume": 1068176}, "trend_line": 101.367667, "activity_lines": {"activity_5": 123.860667, "activity_10": 118.100727, "activity_20": 110.777857, "activity_30": 106.372581}, "trend_signal": 1, "fair_value": 81.180343, "relative_strength": 16.487047, "rate_of_change": 1.239430051137126, "market_dynamics": 1.942786, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.1, "high": 131.04, "low": 124.0606, "close": 125.45, "volume": 1188188}, "trend_line": 102.340333, "activity_lines": {"activity_5": 125.100667, "activity_10": 120.224727, "activity_20": 112.719238, "activity_30": 107.92628}, "trend_signal": 1, "fair_value": 81.328499, "relative_strength": 10.949618, "rate_of_change": 0.9595426518004049, "market_dynamics": 1.976676, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.63, "high": 127.545, "low": 119.18, "close": 123.22, "volume": 1107887}, "trend_line": 103.280333, "activity_lines": {"activity_5": 125.079333, "activity_10": 121.538545, "activity_20": 114.298714, "activity_30": 109.273355}, "trend_signal": 1, "fair_value": 81.441583, "relative_strength": 11.262147, "rate_of_change": 0.9185039489758136, "market_dynamics": 1.919059, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.18, "high": 124.215, "low": 120.43, "close": 121.69, "volume": 698887}, "trend_line": 104.338333, "activity_lines": {"activity_5": 124.038667, "activity_10": 122.267455, "activity_20": 115.571667, "activity_30": 110.461075}, "trend_signal": 1, "fair_value": 81.554075, "relative_strength": 8.715432, "rate_of_change": 1.0243963872579758, "market_dynamics": 1.649881, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.57, "high": 121.85, "low": 118.61, "close": 121.81, "volume": 835054}, "trend_line": 105.369, "activity_lines": {"activity_5": 123.122, "activity_10": 122.748182, "activity_20": 116.71381, "activity_30": 111.58828}, "trend_signal": 1, "fair_value": 81.710919, "relative_strength": 9.42832, "rate_of_change": 0.9878124083120955, "market_dynamics": 1.333791, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.43, "high": 124.2, "low": 117.34, "close": 118.49, "volume": 833667}, "trend_line": 106.249, "activity_lines": {"activity_5": 121.11, "activity_10": 122.324727, "activity_20": 117.420238, "activity_30": 112.434796}, "trend_signal": 1, "fair_value": 81.859601, "relative_strength": 8.655561, "rate_of_change": 0.8351602463722683, "market_dynamics": 0.85278, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.65, "high": 123.67, "low": 116.05, "close": 122.22, "volume": 1369554}, "trend_line": 107.235667, "activity_lines": {"activity_5": 121.139333, "activity_10": 122.377273, "activity_20": 118.38381, "activity_30": 113.465183}, "trend_signal": 1, "fair_value": 82.071169, "relative_strength": 8.749933, "rate_of_change": 0.9286365048141737, "market_dynamics": 0.56918, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.7, "high": 128.65, "low": 122.89, "close": 127.38, "volume": 779508}, "trend_line": 108.297333, "activity_lines": {"activity_5": 123.104, "activity_10": 123.285455, "activity_20": 119.723143, "activity_30": 114.764817}, "trend_signal": 1, "fair_value": 82.31863, "relative_strength": 11.414109, "rate_of_change": 0.9900306770134494, "market_dynamics": 0.413142, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.72, "high": 130.4, "low": 122.35, "close": 128.33, "volume": 1656302}, "trend_line": 109.323333, "activity_lines": {"activity_5": 125.108, "activity_10": 124.151818, "activity_20": 120.991476, "activity_30": 116.057247}, "trend_signal": 1, "fair_value": 82.554005, "relative_strength": 13.533399, "rate_of_change": 0.9473917515586562, "market_dynamics": 0.409312, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.6, "high": 131.035, "low": 124.47, "close": 128.94, "volume": 1364518}, "trend_line": 110.414667, "activity_lines": {"activity_5": 126.872667, "activity_10": 125.031273, "activity_20": 122.175524, "activity_30": 117.322839}, "trend_signal": 1, "fair_value": 82.79969, "relative_strength": 13.6998, "rate_of_change": 0.9982626490174692, "market_dynamics": 0.521802, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.41, "high": 131.54, "low": 127.5, "close": 129.41, "volume": 858256}, "trend_line": 111.608333, "activity_lines": {"activity_5": 128.318667, "activity_10": 125.869636, "activity_20": 123.275095, "activity_30": 118.548344}, "trend_signal": 1, "fair_value": 83.078339, "relative_strength": 10.6626, "rate_of_change": 1.0810755784827095, "market_dynamics": 0.340514, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.96, "high": 130.78, "low": 121.59, "close": 121.78, "volume": 837322}, "trend_line": 112.532667, "activity_lines": {"activity_5": 126.493333, "activity_10": 125.339818, "activity_20": 123.517857, "activity_30": 119.204581}, "trend_signal": 1, "fair_value": 83.30827, "relative_strength": 6.344218, "rate_of_change": 0.8281944323995967, "market_dynamics": 0.088696, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.03, "high": 122.0577, "low": 114.78, "close": 117.7, "volume": 1581160}, "trend_line": 113.474333, "activity_lines": {"activity_5": 123.337333, "activity_10": 124.134909, "activity_20": 123.283524, "activity_30": 119.537957}, "trend_signal": 1, "fair_value": 83.531311, "relative_strength": 6.280834, "rate_of_change": 0.8367934619375883, "market_dynamics": -0.229465, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.77, "high": 119.02, "low": 106.48, "close": 110.29, "volume": 1778847}, "trend_line": 114.09, "activity_lines": {"activity_5": 118.356667, "activity_10": 121.683091, "activity_20": 122.289429, "activity_30": 119.332516}, "trend_signal": 1, "fair_value": 83.723812, "relative_strength": 2.860471, "rate_of_change": 0.542560580638092, "market_dynamics": -0.558698, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.53, "high": 108.2, "low": 102.712, "close": 107.27, "volume": 1833143}, "trend_line": 114.442, "activity_lines": {"activity_5": 113.572, "activity_10": 118.889455, "activity_20": 120.991286, "activity_30": 118.892516}, "trend_signal": 0, "fair_value": 83.843898, "relative_strength": 2.506015, "rate_of_change": 0.30852835480759894, "market_dynamics": -0.728953, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.15, "high": 110.18, "low": 105.72, "close": 108.54, "volume": 1047792}, "trend_line": 114.797, "activity_lines": {"activity_5": 110.655333, "activity_10": 116.591091, "activity_20": 119.804619, "activity_30": 118.511742}, "trend_signal": 0, "fair_value": 83.966987, "relative_strength": 3.37855, "rate_of_change": 0.31020080040544906, "market_dynamics": -0.853071, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.7, "high": 112.55, "low": 102.773, "close": 103.53, "volume": 690696}, "trend_line": 114.983667, "activity_lines": {"activity_5": 107.46, "activity_10": 113.562727, "activity_20": 118.135238, "activity_30": 117.784839}, "trend_signal": 0, "fair_value": 84.044187, "relative_strength": 0.924939, "rate_of_change": 0.16260616566635008, "market_dynamics": -1.092141, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.06, "high": 106.04, "low": 89.1, "close": 90.72, "volume": 1571409}, "trend_line": 114.892, "activity_lines": {"activity_5": 101.211333, "activity_10": 108.545091, "activity_20": 115.313238, "activity_30": 116.219441}, "trend_signal": 0, "fair_value": 84.077963, "relative_strength": -1.853243, "rate_of_change": -0.0797217573518516, "market_dynamics": -1.179684, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.16, "high": 100.8, "low": 85.38, "close": 96.31, "volume": 1780799}, "trend_line": 114.821333, "activity_lines": {"activity_5": 98.624667, "activity_10": 105.210364, "activity_20": 113.142, "activity_30": 115.020602}, "trend_signal": 0, "fair_value": 84.154299, "relative_strength": -3.054931, "rate_of_change": -0.061507328621662305, "market_dynamics": -1.217123, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.68, "high": 98.795, "low": 94.32, "close": 95.35, "volume": 426327}, "trend_line": 114.606333, "activity_lines": {"activity_5": 96.65, "activity_10": 102.283273, "activity_20": 111.00619, "activity_30": 113.764387}, "trend_signal": 0, "fair_value": 84.261891, "relative_strength": -1.789341, "rate_of_change": -0.18724743423766838, "market_dynamics": -1.248916, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.88, "high": 103.57, "low": 91.12, "close": 103.33, "volume": 701275}, "trend_line": 114.648, "activity_lines": {"activity_5": 98.13, "activity_10": 101.417818, "activity_20": 109.75719, "activity_30": 113.036882}, "trend_signal": 0, "fair_value": 84.438829, "relative_strength": 0.006274, "rate_of_change": 0.03635662961137556, "market_dynamics": -1.17778, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.56, "high": 107.72, "low": 101.2817, "close": 107.05, "volume": 845978}, "trend_line": 114.776667, "activity_lines": {"activity_5": 101.197333, "activity_10": 101.702909, "activity_20": 108.991667, "activity_30": 112.546688}, "trend_signal": 0, "fair_value": 84.671771, "relative_strength": 0.096363, "rate_of_change": 0.11222786267532552, "market_dynamics": -1.135756, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.93, "high": 110.365, "low": 105.2214, "close": 108.85, "volume": 1916853}, "trend_line": 114.86, "activity_lines": {"activity_5": 104.63, "activity_10": 102.583091, "activity_20": 108.48519, "activity_30": 112.164323}, "trend_signal": 0, "fair_value": 84.922657, "relative_strength": 1.861347, "rate_of_change": 0.07260447805127161, "market_dynamics": -0.926707, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.52, "high": 117.375, "low": 112.16, "close": 116.89, "volume": 1333835}, "trend_line": 115.195, "activity_lines": {"activity_5": 109.534, "activity_10": 105.086, "activity_20": 108.812857, "activity_30": 112.29529}, "trend_signal": 0, "fair_value": 85.245708, "relative_strength": 2.262742, "rate_of_change": 0.29165941145742097, "market_dynamics": -0.543581, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.87, "high": 116.73, "low": 112.11, "close": 113.38, "volume": 830278}, "trend_line": 115.465, "activity_lines": {"activity_5": 111.896, "activity_10": 106.830727, "activity_20": 108.829095, "activity_30": 112.178194}, "trend_signal": 0, "fair_value": 85.51391, "relative_strength": 1.458272, "rate_of_change": 0.23438517296758563, "market_dynamics": -0.27654, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.11, "high": 116.45, "low": 112.75, "close": 114.77, "volume": 482730}, "trend_line": 115.711667, "activity_lines": {"activity_5": 113.519333, "activity_10": 108.717091, "activity_20": 109.017857, "activity_30": 112.133355}, "trend_signal": 0, "fair_value": 85.791855, "relative_strength": 0.570476, "rate_of_change": 0.21362923829732142, "market_dynamics": -0.032193, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.16, "high": 119.53, "low": 112.95, "close": 119.04, "volume": 1476377}, "trend_line": 115.757, "activity_lines": {"activity_5": 115.803333, "activity_10": 111.266545, "activity_20": 109.631, "activity_30": 112.348086}, "trend_signal": 0, "fair_value": 86.123179, "relative_strength": 1.94244, "rate_of_change": 0.03917755328855421, "market_dynamics": 0.190969, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.06, "high": 119.5499, "low": 115.23, "close": 115.66, "volume": 808485}, "trend_line": 115.759667, "activity_lines": {"activity_5": 116.161333, "activity_10": 112.919455, "activity_20": 109.937381, "activity_30": 112.341828}, "trend_signal": 0, "fair_value": 86.457243, "relative_strength": -0.622439, "rate_of_change": 0.0023039643390794563, "market_dynamics": 0.264638, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.14, "high": 117.76, "low": 114.39, "close": 114.75, "volume": 425485}, "trend_line": 115.486333, "activity_lines": {"activity_5": 115.762, "activity_10": 113.953455, "activity_20": 110.212905, "activity_30": 112.276688}, "trend_signal": 0, "fair_value": 86.733546, "relative_strength": -1.583554, "rate_of_change": -0.23612196465630067, "market_dynamics": 0.360487, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.32, "high": 120.49, "low": 113.3764, "close": 120.06, "volume": 1373134}, "trend_line": 115.422333, "activity_lines": {"activity_5": 117.275333, "activity_10": 115.617636, "activity_20": 111.05881, "activity_30": 112.571763}, "trend_signal": 0, "fair_value": 87.075356, "relative_strength": -1.292374, "rate_of_change": -0.055417812945889586, "market_dynamics": 0.55413, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 121.52, "high": 123.7, "low": 119.1, "close": 123.14, "volume": 396189}, "trend_line": 115.178333, "activity_lines": {"activity_5": 119.37, "activity_10": 117.392545, "activity_20": 112.240333, "activity_30": 113.069677}, "trend_signal": 0, "fair_value": 87.408519, "relative_strength": -0.444204, "rate_of_change": -0.21139756376263838, "market_dynamics": 0.506483, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.5, "high": 123.92, "low": 118.97, "close": 119.04, "volume": 759482}, "trend_line": 114.964667, "activity_lines": {"activity_5": 119.54, "activity_10": 118.061818, "activity_20": 113.061238, "activity_30": 113.318817}, "trend_signal": 0, "fair_value": 87.749495, "relative_strength": -3.569107, "rate_of_change": -0.18550884913396798, "market_dynamics": 0.584248, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.82, "high": 123.45, "low": 118.53, "close": 123.45, "volume": 377286}, "trend_line": 114.972333, "activity_lines": {"activity_5": 121.18, "activity_10": 119.314909, "activity_20": 114.31519, "activity_30": 113.866258}, "trend_signal": 0, "fair_value": 88.099128, "relative_strength": -1.44095, "rate_of_change": 0.006668135697727368, "market_dynamics": 0.682683, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.67, "high": 125.0323, "low": 121.7, "close": 124.66, "volume": 505349}, "trend_line": 115.071333, "activity_lines": {"activity_5": 122.704, "activity_10": 120.522545, "activity_20": 115.657, "activity_30": 114.491269}, "trend_signal": 0, "fair_value": 88.447994, "relative_strength": -1.507195, "rate_of_change": 0.08610767253021606, "market_dynamics": 0.677809, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.17, "high": 126.9, "low": 117.88, "close": 118.75, "volume": 742228}, "trend_line": 114.969333, "activity_lines": {"activity_5": 121.597333, "activity_10": 120.514364, "activity_20": 116.367524, "activity_30": 114.728602}, "trend_signal": 0, "fair_value": 88.725904, "relative_strength": -4.175964, "rate_of_change": -0.08864066952278171, "market_dynamics": 0.654954, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.97, "high": 125.66, "low": 119.8, "close": 120.45, "volume": 587694}, "trend_line": 115.034667, "activity_lines": {"activity_5": 121.144667, "activity_10": 120.717636, "activity_20": 117.185286, "activity_30": 115.082194}, "trend_signal": 1, "fair_value": 88.997472, "relative_strength": -6.338287, "rate_of_change": 0.05682732803189603, "market_dynamics": 0.567738, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.18, "high": 121.251, "low": 118.0, "close": 121.06, "volume": 5124315}, "trend_line": 114.996, "activity_lines": {"activity_5": 121.074667, "activity_10": 120.928545, "activity_20": 118.004429, "activity_30": 115.470925}, "trend_signal": 1, "fair_value": 89.302111, "relative_strength": -6.358799, "rate_of_change": -0.03361334544481602, "market_dynamics": 0.64174, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.06, "high": 122.25, "low": 117.45, "close": 122.06, "volume": 478918}, "trend_line": 114.818667, "activity_lines": {"activity_5": 121.203333, "activity_10": 121.284545, "activity_20": 118.835333, "activity_30": 115.926667}, "trend_signal": 1, "fair_value": 89.632067, "relative_strength": -4.76697, "rate_of_change": -0.15420797245120715, "market_dynamics": 0.490268, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.92, "high": 129.3561, "low": 120.8801, "close": 127.56, "volume": 1071524}, "trend_line": 114.793, "activity_lines": {"activity_5": 123.258, "activity_10": 122.524182, "activity_20": 120.04081, "activity_30": 116.748688}, "trend_signal": 1, "fair_value": 90.027274, "relative_strength": -0.346105, "rate_of_change": -0.022354379013996523, "market_dynamics": 0.618663, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.78, "high": 130.0, "low": 124.19, "close": 129.21, "volume": 579994}, "trend_line": 114.802, "activity_lines": {"activity_5": 125.669333, "activity_10": 123.830909, "activity_20": 121.254619, "activity_30": 117.678817}, "trend_signal": 1, "fair_value": 90.404537, "relative_strength": -0.175646, "rate_of_change": 0.007840199315289556, "market_dynamics": 0.779847, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.21, "high": 136.74, "low": 129.84, "close": 133.25, "volume": 1853112}, "trend_line": 114.93, "activity_lines": {"activity_5": 128.73, "activity_10": 125.705818, "activity_20": 122.691952, "activity_30": 118.869011}, "trend_signal": 1, "fair_value": 90.838718, "relative_strength": 0.922198, "rate_of_change": 0.11149631539520226, "market_dynamics": 0.927511, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.33, "high": 137.68, "low": 133.45, "close": 137.37, "volume": 932726}, "trend_line": 115.449667, "activity_lines": {"activity_5": 132.310667, "activity_10": 128.146, "activity_20": 124.37919, "activity_30": 120.316753}, "trend_signal": 1, "fair_value": 91.330321, "relative_strength": 1.691947, "rate_of_change": 0.45215957539371643, "market_dynamics": 1.258678, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.97, "high": 138.82, "low": 132.78, "close": 134.49, "volume": 893650}, "trend_line": 116.009333, "activity_lines": {"activity_5": 133.844, "activity_10": 129.729273, "activity_20": 125.647762, "activity_30": 121.545161}, "trend_signal": 1, "fair_value": 91.805192, "relative_strength": -0.116888, "rate_of_change": 0.4847705623958126, "market_dynamics": 1.344871, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.6, "high": 136.5655, "low": 133.17, "close": 135.06, "volume": 1269209}, "trend_line": 116.835, "activity_lines": {"activity_5": 134.738667, "activity_10": 131.215455, "activity_20": 126.848524, "activity_30": 122.774237}, "trend_signal": 1, "fair_value": 92.276731, "relative_strength": -0.985554, "rate_of_change": 0.7117246333965179, "market_dynamics": 1.410034, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.43, "high": 138.67, "low": 132.74, "close": 132.78, "volume": 1076364}, "trend_line": 117.685333, "activity_lines": {"activity_5": 134.373333, "activity_10": 132.098, "activity_20": 127.745619, "activity_30": 123.802946}, "trend_signal": 1, "fair_value": 92.763846, "relative_strength": -0.470315, "rate_of_change": 0.7278067359952123, "market_dynamics": 1.249535, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.22, "high": 136.375, "low": 131.15, "close": 133.18, "volume": 503369}, "trend_line": 118.506667, "activity_lines": {"activity_5": 133.903333, "activity_10": 132.798182, "activity_20": 128.588429, "activity_30": 124.802602}, "trend_signal": 1, "fair_value": 93.222756, "relative_strength": -2.583071, "rate_of_change": 0.6979068496156553, "market_dynamics": 1.093954, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.05, "high": 139.5, "low": 132.9065, "close": 138.5, "volume": 436412}, "trend_line": 119.672333, "activity_lines": {"activity_5": 135.211333, "activity_10": 134.234182, "activity_20": 129.850238, "activity_30": 126.092495}, "trend_signal": 1, "fair_value": 93.698141, "relative_strength": -0.944266, "rate_of_change": 0.9836290476383085, "market_dynamics": 1.088622, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.55, "high": 142.99, "low": 139.39, "close": 142.49, "volume": 588344}, "trend_line": 121.398, "activity_lines": {"activity_5": 137.774, "activity_10": 136.078545, "activity_20": 131.399381, "activity_30": 127.564602}, "trend_signal": 1, "fair_value": 94.244038, "relative_strength": -0.072637, "rate_of_change": 1.4419932801009248, "market_dynamics": 1.162528, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.74, "high": 143.74, "low": 133.825, "close": 137.04, "volume": 753083}, "trend_line": 122.755667, "activity_lines": {"activity_5": 137.986667, "activity_10": 136.560545, "activity_20": 132.301714, "activity_30": 128.573763}, "trend_signal": 1, "fair_value": 94.710897, "relative_strength": -0.802886, "rate_of_change": 1.118360269526686, "market_dynamics": 1.276456, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.37, "high": 139.9899, "low": 128.63, "close": 131.95, "volume": 1473699}, "trend_line": 123.975667, "activity_lines": {"activity_5": 136.370667, "activity_10": 135.944727, "activity_20": 132.613143, "activity_30": 129.166946}, "trend_signal": 1, "fair_value": 95.166282, "relative_strength": -4.208757, "rate_of_change": 0.9938441375582268, "market_dynamics": 1.09554, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.28, "high": 132.05, "low": 121.45, "close": 124.45, "volume": 2428116}, "trend_line": 124.679667, "activity_lines": {"activity_5": 132.31, "activity_10": 133.915455, "activity_20": 132.153667, "activity_30": 129.197548}, "trend_signal": 1, "fair_value": 95.568974, "relative_strength": -6.510528, "rate_of_change": 0.5678533675483218, "market_dynamics": 0.643513, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.465, "high": 129.05, "low": 125.14, "close": 128.84, "volume": 447548}, "trend_line": 125.406, "activity_lines": {"activity_5": 130.294667, "activity_10": 132.844364, "activity_20": 132.106048, "activity_30": 129.465957}, "trend_signal": 1, "fair_value": 95.988974, "relative_strength": -7.517096, "rate_of_change": 0.5825593037556084, "market_dynamics": -0.02521, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.46, "high": 133.22, "low": 127.1, "close": 132.19, "volume": 686305}, "trend_line": 126.184, "activity_lines": {"activity_5": 130.04, "activity_10": 132.537455, "activity_20": 132.33081, "activity_30": 129.903634}, "trend_signal": 1, "fair_value": 96.452308, "relative_strength": -5.753192, "rate_of_change": 0.6203849895539221, "market_dynamics": -0.584841, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.92, "high": 136.4, "low": 131.16, "close": 131.66, "volume": 1114605}, "trend_line": 126.676333, "activity_lines": {"activity_5": 130.295333, "activity_10": 132.176, "activity_20": 132.463476, "activity_30": 130.256925}, "trend_signal": 1, "fair_value": 96.914808, "relative_strength": -4.126368, "rate_of_change": 0.39017070310023627, "market_dynamics": -0.817295, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.15, "high": 132.58, "low": 128.084, "close": 132.22, "volume": 489390}, "trend_line": 127.304333, "activity_lines": {"activity_5": 131.096, "activity_10": 131.978182, "activity_20": 132.616143, "activity_30": 130.614581}, "trend_signal": 1, "fair_value": 97.398846, "relative_strength": -4.051262, "rate_of_change": 0.4957516413109307, "market_dynamics": -0.925255, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.37, "high": 133.735, "low": 131.185, "close": 132.41, "volume": 378510}, "trend_line": 127.892333, "activity_lines": {"activity_5": 131.942, "activity_10": 131.825091, "activity_20": 132.722762, "activity_30": 130.943978}, "trend_signal": 1, "fair_value": 97.878333, "relative_strength": -4.910204, "rate_of_change": 0.4618852996936042, "market_dynamics": -0.894124, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.25, "high": 132.42, "low": 127.12, "close": 127.77, "volume": 623410}, "trend_line": 128.183333, "activity_lines": {"activity_5": 130.710667, "activity_10": 130.842364, "activity_20": 132.330524, "activity_30": 130.936086}, "trend_signal": 1, "fair_value": 98.337115, "relative_strength": -6.407414, "rate_of_change": 0.22753514082819262, "market_dynamics": -0.945307, "expectation": {"probability": 64.4011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.41, "high": 132.01, "low": 127.58, "close": 128.95, "volume": 588372}, "trend_line": 128.626333, "activity_lines": {"activity_5": 129.944, "activity_10": 130.269273, "activity_20": 132.018714, "activity_30": 130.985548}, "trend_signal": 1, "fair_value": 98.777821, "relative_strength": -7.3503, "rate_of_change": 0.34559875268650064, "market_dynamics": -1.01412, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.09, "high": 131.17, "low": 124.2, "close": 124.2, "volume": 603821}, "trend_line": 128.941333, "activity_lines": {"activity_5": 127.81, "activity_10": 129.078727, "activity_20": 131.221714, "activity_30": 130.699978}, "trend_signal": 0, "fair_value": 99.185769, "relative_strength": -9.7113, "rate_of_change": 0.24489542121985064, "market_dynamics": -1.073943, "expectation": {"probability": 69.6916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.18, "high": 124.343, "low": 118.99, "close": 123.35, "volume": 574604}, "trend_line": 129.051, "activity_lines": {"activity_5": 125.89, "activity_10": 127.967091, "activity_20": 130.359762, "activity_30": 130.339247}, "trend_signal": 0, "fair_value": 99.564744, "relative_strength": -10.199162, "rate_of_change": 0.08505185842929183, "market_dynamics": -1.141403, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.75, "high": 128.71, "low": 118.9, "close": 119.13, "volume": 1226697}, "trend_line": 128.917333, "activity_lines": {"activity_5": 123.154667, "activity_10": 126.244545, "activity_20": 129.12381, "activity_30": 129.699183}, "trend_signal": 0, "fair_value": 99.899744, "relative_strength": -12.731558, "rate_of_change": -0.10357688045809349, "market_dynamics": -1.149949, "expectation": {"probability": 66.552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.05, "high": 121.21, "low": 107.57, "close": 112.67, "volume": 2333766}, "trend_line": 128.705, "activity_lines": {"activity_5": 119.151333, "activity_10": 123.444182, "activity_20": 127.339857, "activity_30": 128.650968}, "trend_signal": 0, "fair_value": 100.209167, "relative_strength": -15.34218, "rate_of_change": -0.16470477247617352, "market_dynamics": -1.133713, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.36, "high": 117.24, "low": 109.69, "close": 114.26, "volume": 1056519}, "trend_line": 128.398667, "activity_lines": {"activity_5": 116.684667, "activity_10": 121.226909, "activity_20": 125.824952, "activity_30": 127.719032}, "trend_signal": 0, "fair_value": 100.521026, "relative_strength": -12.64595, "rate_of_change": -0.23801173225595235, "market_dynamics": -1.1466, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.31, "high": 114.65, "low": 110.58, "close": 111.43, "volume": 730642}, "trend_line": 127.957667, "activity_lines": {"activity_5": 114.254, "activity_10": 118.821091, "activity_20": 124.136857, "activity_30": 126.62428}, "trend_signal": 0, "fair_value": 100.8325, "relative_strength": -15.402188, "rate_of_change": -0.34346150961208055, "market_dynamics": -1.168177, "expectation": {"probability": 63.4818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.85, "high": 111.92, "low": 105.24, "close": 109.65, "volume": 2291343}, "trend_line": 127.654333, "activity_lines": {"activity_5": 112.081333, "activity_10": 116.459455, "activity_20": 122.391762, "activity_30": 125.44314}, "trend_signal": 0, "fair_value": 101.119231, "relative_strength": -16.156029, "rate_of_change": -0.2370580889068622, "market_dynamics": -1.128076, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.24, "high": 114.7, "low": 105.52, "close": 113.17, "volume": 2384105}, "trend_line": 127.411667, "activity_lines": {"activity_5": 111.995333, "activity_10": 115.148182, "activity_20": 121.092048, "activity_30": 124.508667}, "trend_signal": 0, "fair_value": 101.460769, "relative_strength": -12.088493, "rate_of_change": -0.19009617166696552, "market_dynamics": -1.128076, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.48, "high": 114.915, "low": 110.68, "close": 111.65, "volume": 2337143}, "trend_line": 127.098, "activity_lines": {"activity_5": 111.8, "activity_10": 113.910364, "activity_20": 119.742857, "activity_30": 123.491785}, "trend_signal": 0, "fair_value": 101.773077, "relative_strength": -12.099292, "rate_of_change": -0.24618389146419004, "market_dynamics": -1.052498, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.84, "high": 114.85, "low": 110.74, "close": 111.44, "volume": 1155504}, "trend_line": 126.744, "activity_lines": {"activity_5": 111.602667, "activity_10": 112.927455, "activity_20": 118.501524, "activity_30": 122.481591}, "trend_signal": 0, "fair_value": 102.082115, "relative_strength": -10.221361, "rate_of_change": -0.278525232497757, "market_dynamics": -1.038045, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.57, "high": 115.08, "low": 105.3955, "close": 106.0, "volume": 1334644}, "trend_line": 126.025333, "activity_lines": {"activity_5": 109.78, "activity_10": 111.273818, "activity_20": 116.889952, "activity_30": 121.143269}, "trend_signal": 0, "fair_value": 102.332756, "relative_strength": -11.4906, "rate_of_change": -0.5670225020513764, "market_dynamics": -1.112979, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.85, "high": 112.51, "low": 104.2551, "close": 111.83, "volume": 1525953}, "trend_line": 125.446, "activity_lines": {"activity_5": 110.262667, "activity_10": 111.011091, "activity_20": 115.981429, "activity_30": 120.227441}, "trend_signal": 0, "fair_value": 102.632821, "relative_strength": -9.99901, "rate_of_change": -0.4596956708696064, "market_dynamics": -1.105995, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.92, "high": 116.19, "low": 103.76, "close": 104.16, "volume": 1471676}, "trend_line": 124.476333, "activity_lines": {"activity_5": 108.043333, "activity_10": 109.563273, "activity_20": 114.438238, "activity_30": 118.854151}, "trend_signal": 0, "fair_value": 102.881218, "relative_strength": -19.440866, "rate_of_change": -0.7729756229772182, "market_dynamics": -1.116048, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.21, "high": 119.1295, "low": 104.21, "close": 117.17, "volume": 1371560}, "trend_line": 123.803, "activity_lines": {"activity_5": 110.761333, "activity_10": 110.753091, "activity_20": 114.230714, "activity_30": 118.382774}, "trend_signal": 0, "fair_value": 103.217628, "relative_strength": -14.381679, "rate_of_change": -0.5409325481977362, "market_dynamics": -0.807376, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.48, "high": 122.93, "low": 114.99, "close": 118.54, "volume": 1829348}, "trend_line": 123.271333, "activity_lines": {"activity_5": 113.568, "activity_10": 112.110182, "activity_20": 114.209238, "activity_30": 118.043226}, "trend_signal": 0, "fair_value": 103.571731, "relative_strength": -15.022765, "rate_of_change": -0.42944597465327883, "market_dynamics": -0.358102, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.94, "high": 124.8199, "low": 116.285, "close": 124.39, "volume": 990006}, "trend_line": 122.915667, "activity_lines": {"activity_5": 117.851333, "activity_10": 114.453091, "activity_20": 114.809905, "activity_30": 118.115398}, "trend_signal": 0, "fair_value": 103.969487, "relative_strength": -11.901054, "rate_of_change": -0.2885228798491206, "market_dynamics": 0.025647, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.56, "high": 131.11, "low": 124.56, "close": 129.89, "volume": 1740215}, "trend_line": 122.819333, "activity_lines": {"activity_5": 122.742, "activity_10": 117.560364, "activity_20": 115.969, "activity_30": 118.565355}, "trend_signal": 0, "fair_value": 104.389038, "relative_strength": -12.468188, "rate_of_change": -0.07837406113575318, "market_dynamics": 0.55426, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 130.255, "low": 123.26, "close": 128.5, "volume": 1923632}, "trend_line": 122.663333, "activity_lines": {"activity_5": 125.965333, "activity_10": 120.046909, "activity_20": 117.00681, "activity_30": 118.931849}, "trend_signal": 0, "fair_value": 104.776538, "relative_strength": -12.770555, "rate_of_change": -0.12701583389970528, "market_dynamics": 0.864074, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.02, "high": 133.86, "low": 126.12, "close": 133.03, "volume": 1802201}, "trend_line": 122.481, "activity_lines": {"activity_5": 129.076, "activity_10": 123.078364, "activity_20": 118.494667, "activity_30": 119.600667}, "trend_signal": 0, "fair_value": 105.174615, "relative_strength": -10.461543, "rate_of_change": -0.14864507228089088, "market_dynamics": 1.019618, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.54, "high": 144.67, "low": 131.49, "close": 144.57, "volume": 1419443}, "trend_line": 122.550333, "activity_lines": {"activity_5": 134.976, "activity_10": 127.819273, "activity_20": 121.056524, "activity_30": 121.025763}, "trend_signal": 0, "fair_value": 105.621218, "relative_strength": -5.199795, "rate_of_change": 0.056607147230999355, "market_dynamics": 1.175172, "expectation": {"probability": 56.8838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/801817bd-6acd-4ec8-94a9-c09c0cca1fc4/", "share_image": "https://sharemaestro.com/terminal/801817bd-6acd-4ec8-94a9-c09c0cca1fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}