{"ticker": {"uuid": "801a0554-0dec-49c8-8c6a-48643228e26b", "symbol": "CYH", "name": "Community Health Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYH fell 15.00%, moving from 3.20 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.61 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.61"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.925, "low": 2.71, "close": 2.72, "volume": 5161213}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.788, "activity_10": 2.851636, "activity_20": 2.97881, "activity_30": 3.059333}, "trend_signal": 0, "fair_value": 3.453397, "relative_strength": -24.610279, "rate_of_change": -1.2065840226145252, "market_dynamics": -1.237536, "expectation": {"probability": 52.1959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.66, "close": 3.7, "volume": 7706055}, "trend_line": 4.640333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.953818, "activity_20": 4.531476, "activity_30": 4.68329}, "trend_signal": 0, "fair_value": 7.991538, "relative_strength": -15.350825, "rate_of_change": 0.25203800575846036, "market_dynamics": -1.14711, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.72, "high": 4.73, "low": 3.72, "close": 4.22, "volume": 12953381}, "trend_line": 4.669667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.93, "activity_20": 4.461095, "activity_30": 4.656172}, "trend_signal": 0, "fair_value": 7.998462, "relative_strength": -5.522529, "rate_of_change": 0.6321529079917223, "market_dynamics": -0.943496, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.22, "high": 4.28, "low": 3.7, "close": 3.77, "volume": 6610750}, "trend_line": 4.676, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.836364, "activity_20": 4.35119, "activity_30": 4.598129}, "trend_signal": 0, "fair_value": 8.005064, "relative_strength": -14.014698, "rate_of_change": 0.13561994891714096, "market_dynamics": -0.805517, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.77, "high": 4.54, "low": 3.77, "close": 4.4, "volume": 5213606}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.883636, "activity_20": 4.308714, "activity_30": 4.580323}, "trend_signal": 0, "fair_value": 8.01391, "relative_strength": -1.772701, "rate_of_change": 0.6772241231821999, "market_dynamics": -0.616298, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.16, "close": 4.41, "volume": 5517492}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.206667, "activity_10": 3.96, "activity_20": 4.270952, "activity_30": 4.561118}, "trend_signal": 0, "fair_value": 8.0225, "relative_strength": -0.440568, "rate_of_change": 0.5876796298463755, "market_dynamics": -0.424064, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.29, "close": 4.37, "volume": 3852598}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.064182, "activity_20": 4.24619, "activity_30": 4.537548}, "trend_signal": 0, "fair_value": 8.026987, "relative_strength": -3.72169, "rate_of_change": 0.3942067009859659, "market_dynamics": -0.44282, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.35, "high": 4.655, "low": 4.305, "close": 4.37, "volume": 4352688}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.155455, "activity_20": 4.230619, "activity_30": 4.512774}, "trend_signal": 0, "fair_value": 8.03, "relative_strength": -3.800378, "rate_of_change": 0.343563315103079, "market_dynamics": -0.328819, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.34, "high": 4.69, "low": 4.24, "close": 4.28, "volume": 6230491}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.214545, "activity_20": 4.21519, "activity_30": 4.48114}, "trend_signal": 0, "fair_value": 8.025513, "relative_strength": -7.117209, "rate_of_change": -0.02794354188690405, "market_dynamics": -0.294107, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.32, "high": 5.2, "low": 4.1, "close": 4.52, "volume": 11640493}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.302545, "activity_20": 4.227286, "activity_30": 4.465075}, "trend_signal": 0, "fair_value": 8.021795, "relative_strength": 0.031702, "rate_of_change": -0.16775005242189153, "market_dynamics": -0.117361, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.6, "close": 3.79, "volume": 9552474}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.231455, "activity_20": 4.172381, "activity_30": 4.40243}, "trend_signal": 0, "fair_value": 8.016026, "relative_strength": -15.84206, "rate_of_change": -0.5671077504725927, "market_dynamics": 0.075982, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.75, "high": 3.765, "low": 3.24, "close": 3.33, "volume": 5904640}, "trend_line": 4.688, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.076364, "activity_20": 4.077429, "activity_30": 4.311849}, "trend_signal": 0, "fair_value": 8.005705, "relative_strength": -24.509312, "rate_of_change": -0.9716941275876693, "market_dynamics": 0.100064, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.355, "low": 3.12, "close": 3.26, "volume": 5348280}, "trend_line": 4.632667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.915273, "activity_20": 3.983286, "activity_30": 4.21972}, "trend_signal": 0, "fair_value": 7.992372, "relative_strength": -26.635141, "rate_of_change": -1.1803114334471005, "market_dynamics": 0.060346, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.25, "close": 3.57, "volume": 4873987}, "trend_line": 4.574, "activity_lines": {"activity_5": 3.532, "activity_10": 3.828, "activity_20": 3.926381, "activity_30": 4.151161}, "trend_signal": 0, "fair_value": 7.982308, "relative_strength": -21.804498, "rate_of_change": -1.2663763659248508, "market_dynamics": -0.078306, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.09, "close": 3.14, "volume": 4845482}, "trend_line": 4.505667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.666182, "activity_20": 3.836381, "activity_30": 4.058645}, "trend_signal": 0, "fair_value": 7.973462, "relative_strength": -30.211499, "rate_of_change": -1.4939440314822907, "market_dynamics": -0.400966, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.015, "close": 3.12, "volume": 6485874}, "trend_line": 4.345, "activity_lines": {"activity_5": 3.248, "activity_10": 3.523636, "activity_20": 3.757619, "activity_30": 3.969247}, "trend_signal": 0, "fair_value": 7.964744, "relative_strength": -30.484507, "rate_of_change": -3.565887137242946, "market_dynamics": -0.550989, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.76, "close": 2.78, "volume": 4259455}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.342727, "activity_20": 3.66181, "activity_30": 3.86828}, "trend_signal": 0, "fair_value": 7.956346, "relative_strength": -36.182718, "rate_of_change": -2.7004142692750164, "market_dynamics": -0.812059, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.68, "close": 2.9, "volume": 7412589}, "trend_line": 4.117667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.212545, "activity_20": 3.581619, "activity_30": 3.782624}, "trend_signal": 0, "fair_value": 7.946474, "relative_strength": -33.055245, "rate_of_change": -2.6019078607657677, "market_dynamics": -1.026301, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.65, "close": 2.8, "volume": 7534483}, "trend_line": 4.035667, "activity_lines": {"activity_5": 2.888, "activity_10": 3.090909, "activity_20": 3.494762, "activity_30": 3.697613}, "trend_signal": 0, "fair_value": 7.933077, "relative_strength": -35.761691, "rate_of_change": -1.9914189272711915, "market_dynamics": -1.118807, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.58, "close": 2.62, "volume": 5290247}, "trend_line": 3.954667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.963455, "activity_20": 3.393952, "activity_30": 3.60628}, "trend_signal": 0, "fair_value": 7.917244, "relative_strength": -40.147407, "rate_of_change": -2.0071031628724563, "market_dynamics": -1.278999, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.52, "close": 2.52, "volume": 5075178}, "trend_line": 3.886, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.852364, "activity_20": 3.285762, "activity_30": 3.51372}, "trend_signal": 0, "fair_value": 7.901859, "relative_strength": -41.069491, "rate_of_change": -1.7363535286283278, "market_dynamics": -1.293243, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.615, "low": 2.01, "close": 2.09, "volume": 10029501}, "trend_line": 3.792333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.686182, "activity_20": 3.142571, "activity_30": 3.397849}, "trend_signal": 0, "fair_value": 7.875256, "relative_strength": -49.604776, "rate_of_change": -2.410370560988161, "market_dynamics": -1.301296, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.15, "high": 2.57, "low": 2.01, "close": 2.5, "volume": 12547893}, "trend_line": 3.713, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.617091, "activity_20": 3.046095, "activity_30": 3.314473}, "trend_signal": 0, "fair_value": 7.829679, "relative_strength": -42.8103, "rate_of_change": -2.091931272913009, "market_dynamics": -1.161427, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.28, "close": 2.36, "volume": 6583000}, "trend_line": 3.617667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.536364, "activity_20": 2.944476, "activity_30": 3.227183}, "trend_signal": 0, "fair_value": 7.792244, "relative_strength": -46.412032, "rate_of_change": -2.5675464583894456, "market_dynamics": -1.113861, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.33, "high": 2.825, "low": 2.28, "close": 2.8, "volume": 6168232}, "trend_line": 3.514333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.557636, "activity_20": 2.891476, "activity_30": 3.17443}, "trend_signal": 0, "fair_value": 7.755, "relative_strength": -37.573791, "rate_of_change": -2.8563712469942595, "market_dynamics": -0.846168, "expectation": {"probability": 38.5376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.68, "close": 2.87, "volume": 4410543}, "trend_line": 3.398667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.597818, "activity_20": 2.852762, "activity_30": 3.13286}, "trend_signal": 0, "fair_value": 7.719551, "relative_strength": -36.310153, "rate_of_change": -3.2912646581869174, "market_dynamics": -0.608836, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.865, "high": 2.89, "low": 2.56, "close": 2.73, "volume": 10425820}, "trend_line": 3.367667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.617091, "activity_20": 2.808048, "activity_30": 3.08972}, "trend_signal": 0, "fair_value": 7.681603, "relative_strength": -39.605462, "rate_of_change": -0.9121223114827117, "market_dynamics": -0.308112, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.445, "close": 2.65, "volume": 14775402}, "trend_line": 3.339333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.622727, "activity_20": 2.763524, "activity_30": 3.043419}, "trend_signal": 0, "fair_value": 7.643846, "relative_strength": -41.114071, "rate_of_change": -0.8413539699738746, "market_dynamics": 0.141225, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 3.1, "low": 2.31, "close": 2.92, "volume": 49534115}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.682, "activity_20": 2.752905, "activity_30": 3.016366}, "trend_signal": 0, "fair_value": 7.612885, "relative_strength": -36.149815, "rate_of_change": -0.5490018515673553, "market_dynamics": 0.51375, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.92, "close": 3.29, "volume": 13302960}, "trend_line": 3.328333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.806364, "activity_20": 2.784, "activity_30": 3.014366}, "trend_signal": 0, "fair_value": 7.584808, "relative_strength": -28.24206, "rate_of_change": 0.22080698584763725, "market_dynamics": 0.793532, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.04, "close": 3.13, "volume": 4470122}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.04, "activity_10": 2.889455, "activity_20": 2.805714, "activity_30": 3.00157}, "trend_signal": 0, "fair_value": 7.557244, "relative_strength": -31.303689, "rate_of_change": -0.6409514913321553, "market_dynamics": 0.838889, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.09, "high": 3.465, "low": 3.05, "close": 3.38, "volume": 9080385}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.006909, "activity_20": 2.854381, "activity_30": 3.00628}, "trend_signal": 0, "fair_value": 7.527372, "relative_strength": -23.846176, "rate_of_change": -0.32255820985787, "market_dynamics": 0.932282, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.37, "high": 3.79, "low": 3.31, "close": 3.63, "volume": 10830787}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.146364, "activity_20": 2.926619, "activity_30": 3.027806}, "trend_signal": 0, "fair_value": 7.492628, "relative_strength": -19.042748, "rate_of_change": -0.5966023456974753, "market_dynamics": 0.932292, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.61, "high": 3.7299, "low": 3.3024, "close": 3.69, "volume": 7137606}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.276182, "activity_20": 3.00281, "activity_30": 3.054473}, "trend_signal": 0, "fair_value": 7.451474, "relative_strength": -17.942134, "rate_of_change": -0.08139368449708795, "market_dynamics": 0.940797, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.74, "high": 3.946, "low": 3.62, "close": 3.76, "volume": 9053549}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.394545, "activity_20": 3.085095, "activity_30": 3.085828}, "trend_signal": 0, "fair_value": 7.415833, "relative_strength": -16.44699, "rate_of_change": -0.6515882712278505, "market_dynamics": 1.041096, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.61, "close": 3.78, "volume": 6530629}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.499091, "activity_20": 3.166333, "activity_30": 3.119849}, "trend_signal": 0, "fair_value": 7.380962, "relative_strength": -16.225998, "rate_of_change": -0.6456240371363055, "market_dynamics": 1.105124, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.71, "high": 3.98, "low": 3.555, "close": 3.89, "volume": 6623528}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.607091, "activity_20": 3.254905, "activity_30": 3.162323}, "trend_signal": 0, "fair_value": 7.346603, "relative_strength": -14.033125, "rate_of_change": -0.49510051623511997, "market_dynamics": 1.147781, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.89, "high": 4.21, "low": 3.75, "close": 4.05, "volume": 9756491}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.723091, "activity_20": 3.353429, "activity_30": 3.216151}, "trend_signal": 1, "fair_value": 7.315449, "relative_strength": -7.901789, "rate_of_change": -0.3317196712221682, "market_dynamics": 1.248695, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.05, "low": 2.51, "close": 2.93, "volume": 24069487}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.61, "activity_20": 3.33981, "activity_30": 3.198409}, "trend_signal": 1, "fair_value": 7.279359, "relative_strength": -32.946511, "rate_of_change": -1.4040561622464875, "market_dynamics": 1.03488, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.68, "close": 2.87, "volume": 9082910}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.485818, "activity_20": 3.319857, "activity_30": 3.179699}, "trend_signal": 1, "fair_value": 7.242051, "relative_strength": -33.476409, "rate_of_change": -1.740506329113929, "market_dynamics": 0.688671, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.76, "close": 2.86, "volume": 6058422}, "trend_line": 3.074, "activity_lines": {"activity_5": 3.104, "activity_10": 3.367455, "activity_20": 3.297762, "activity_30": 3.163892}, "trend_signal": 1, "fair_value": 7.188077, "relative_strength": -32.284758, "rate_of_change": -0.9983896940418725, "market_dynamics": 0.287626, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.6905, "close": 2.78, "volume": 17192568}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.924, "activity_10": 3.239455, "activity_20": 3.266429, "activity_30": 3.144925}, "trend_signal": 0, "fair_value": 7.130256, "relative_strength": -32.943983, "rate_of_change": -0.5963890696161259, "market_dynamics": -0.1479, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.77, "high": 3.625, "low": 2.735, "close": 3.27, "volume": 12141302}, "trend_line": 3.056, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.211455, "activity_20": 3.278476, "activity_30": 3.158753}, "trend_signal": 0, "fair_value": 7.0675, "relative_strength": -21.836198, "rate_of_change": 0.010897784346262752, "market_dynamics": -0.22781, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.27, "high": 3.53, "low": 3.24, "close": 3.5, "volume": 5119495}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.231818, "activity_20": 3.308762, "activity_30": 3.187398}, "trend_signal": 1, "fair_value": 7.002564, "relative_strength": -15.532568, "rate_of_change": -0.0763416230366538, "market_dynamics": -0.249001, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.015, "close": 3.18, "volume": 6604747}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.197455, "activity_20": 3.303143, "activity_30": 3.195548}, "trend_signal": 1, "fair_value": 6.946538, "relative_strength": -21.430534, "rate_of_change": 0.04365243492496892, "market_dynamics": -0.272917, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21, "high": 3.215, "low": 2.94, "close": 3.0, "volume": 8257800}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.140909, "activity_20": 3.278571, "activity_30": 3.192}, "trend_signal": 1, "fair_value": 6.901218, "relative_strength": -23.464454, "rate_of_change": -0.13093289689034382, "market_dynamics": -0.33257, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.75, "close": 2.86, "volume": 9251992}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.073091, "activity_20": 3.240048, "activity_30": 3.179677}, "trend_signal": 1, "fair_value": 6.854103, "relative_strength": -23.037093, "rate_of_change": 0.08741396263519348, "market_dynamics": -0.472858, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93, "high": 3.45, "low": 2.77, "close": 3.39, "volume": 13001101}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.15, "activity_10": 3.120364, "activity_20": 3.251381, "activity_30": 3.201376}, "trend_signal": 1, "fair_value": 6.804359, "relative_strength": -9.07683, "rate_of_change": 0.5348651310047864, "market_dynamics": -0.407067, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 3.535, "low": 3.19, "close": 3.42, "volume": 8386550}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.185091, "activity_20": 3.262048, "activity_30": 3.223957}, "trend_signal": 1, "fair_value": 6.728718, "relative_strength": -8.2602, "rate_of_change": 0.6731921824104232, "market_dynamics": -0.345387, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.16, "close": 3.23, "volume": 5224047}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.248, "activity_10": 3.206364, "activity_20": 3.252238, "activity_30": 3.232946}, "trend_signal": 1, "fair_value": 6.658782, "relative_strength": -14.397789, "rate_of_change": 0.6578838807286705, "market_dynamics": -0.327273, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.29, "high": 3.8, "low": 3.28, "close": 3.61, "volume": 7216111}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.290182, "activity_20": 3.278905, "activity_30": 3.26514}, "trend_signal": 1, "fair_value": 6.595449, "relative_strength": -5.483502, "rate_of_change": 1.1678881388621005, "market_dynamics": -0.155208, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.795, "low": 3.5, "close": 3.58, "volume": 6391664}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.484, "activity_10": 3.354909, "activity_20": 3.300429, "activity_30": 3.293054}, "trend_signal": 1, "fair_value": 6.526923, "relative_strength": -6.103533, "rate_of_change": 1.5780662548259081, "market_dynamics": -0.126137, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.48, "close": 3.96, "volume": 7013162}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.474182, "activity_20": 3.35719, "activity_30": 3.34228}, "trend_signal": 1, "fair_value": 6.449103, "relative_strength": 4.670341, "rate_of_change": 1.5222708789490151, "market_dynamics": 0.233345, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.515, "close": 3.77, "volume": 4692391}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.546364, "activity_20": 3.394286, "activity_30": 3.376108}, "trend_signal": 1, "fair_value": 6.369744, "relative_strength": -1.147644, "rate_of_change": 1.4480844769349321, "market_dynamics": 0.574561, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.38, "close": 3.54, "volume": 5722964}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.571818, "activity_20": 3.409095, "activity_30": 3.392065}, "trend_signal": 1, "fair_value": 6.297756, "relative_strength": -7.88835, "rate_of_change": 0.749119179072779, "market_dynamics": 0.697125, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.07, "close": 3.13, "volume": 6987919}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.508, "activity_10": 3.516182, "activity_20": 3.385905, "activity_30": 3.379978}, "trend_signal": 1, "fair_value": 6.215641, "relative_strength": -18.397144, "rate_of_change": 0.2612640937765362, "market_dynamics": 0.69949, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.4, "low": 2.9, "close": 3.36, "volume": 13464108}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.5, "activity_20": 3.387714, "activity_30": 3.382172}, "trend_signal": 1, "fair_value": 6.136603, "relative_strength": -11.412929, "rate_of_change": 0.6313890559230279, "market_dynamics": 0.52512, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.27, "close": 3.31, "volume": 3851115}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.465636, "activity_20": 3.387286, "activity_30": 3.379785}, "trend_signal": 0, "fair_value": 6.055128, "relative_strength": -13.35958, "rate_of_change": 0.6573050492978859, "market_dynamics": 0.228296, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.34, "high": 4.0, "low": 3.2, "close": 3.8, "volume": 7940682}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.521818, "activity_20": 3.437048, "activity_30": 3.407591}, "trend_signal": 1, "fair_value": 5.984872, "relative_strength": -0.630099, "rate_of_change": 0.8706737904422626, "market_dynamics": 0.259103, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.64, "close": 3.77, "volume": 9227843}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.565636, "activity_20": 3.47981, "activity_30": 3.43157}, "trend_signal": 1, "fair_value": 5.918269, "relative_strength": 1.398278, "rate_of_change": 0.470819075117124, "market_dynamics": 0.444626, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.83, "high": 5.175, "low": 3.77, "close": 5.09, "volume": 16535007}, "trend_line": 3.479667, "activity_lines": {"activity_5": 4.127333, "activity_10": 3.839636, "activity_20": 3.644, "activity_30": 3.539677}, "trend_signal": 1, "fair_value": 5.865513, "relative_strength": 38.103944, "rate_of_change": 1.9135216160813842, "market_dynamics": 0.770919, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.13, "high": 5.48, "low": 4.685, "close": 4.99, "volume": 13701213}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.068545, "activity_20": 3.788048, "activity_30": 3.637118}, "trend_signal": 1, "fair_value": 5.815769, "relative_strength": 38.675009, "rate_of_change": 1.542274016450418, "market_dynamics": 1.279691, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.55, "high": 5.02, "low": 4.49, "close": 4.84, "volume": 6209770}, "trend_line": 3.573667, "activity_lines": {"activity_5": 4.718, "activity_10": 4.244545, "activity_20": 3.907286, "activity_30": 3.721419}, "trend_signal": 1, "fair_value": 5.768526, "relative_strength": 34.308988, "rate_of_change": 1.1415284095781546, "market_dynamics": 1.436446, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8, "high": 5.095, "low": 4.35, "close": 5.01, "volume": 6091881}, "trend_line": 3.617667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.435455, "activity_20": 4.035238, "activity_30": 3.814086}, "trend_signal": 1, "fair_value": 5.719231, "relative_strength": 33.185908, "rate_of_change": 1.231228315341078, "market_dynamics": 1.577987, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.825, "close": 5.06, "volume": 4849099}, "trend_line": 3.661, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.612909, "activity_20": 4.160762, "activity_30": 3.90714}, "trend_signal": 1, "fair_value": 5.67141, "relative_strength": 32.086987, "rate_of_change": 1.197816161631241, "market_dynamics": 1.420531, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.12, "high": 5.645, "low": 5.04, "close": 5.45, "volume": 6253305}, "trend_line": 3.716667, "activity_lines": {"activity_5": 5.146, "activity_10": 4.833636, "activity_20": 4.314476, "activity_30": 4.022559}, "trend_signal": 1, "fair_value": 5.624167, "relative_strength": 41.22088, "rate_of_change": 1.5205408358372066, "market_dynamics": 1.33669, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.81, "low": 5.31, "close": 5.7, "volume": 6639971}, "trend_line": 3.777, "activity_lines": {"activity_5": 5.356, "activity_10": 5.057636, "activity_20": 4.480333, "activity_30": 4.150516}, "trend_signal": 1, "fair_value": 5.588141, "relative_strength": 52.614939, "rate_of_change": 1.6233092714520825, "market_dynamics": 1.363388, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.12, "close": 5.72, "volume": 6560707}, "trend_line": 3.832667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.242727, "activity_20": 4.634571, "activity_30": 4.275871}, "trend_signal": 1, "fair_value": 5.552821, "relative_strength": 46.004724, "rate_of_change": 1.4738416732856683, "market_dynamics": 1.387381, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.58, "close": 5.9, "volume": 5946122}, "trend_line": 3.931667, "activity_lines": {"activity_5": 5.696, "activity_10": 5.416727, "activity_20": 4.794857, "activity_30": 4.409247}, "trend_signal": 1, "fair_value": 5.516026, "relative_strength": 46.939034, "rate_of_change": 2.583057698464286, "market_dynamics": 1.448379, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.93, "high": 6.29, "low": 5.8, "close": 6.01, "volume": 5799956}, "trend_line": 4.036333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.572545, "activity_20": 4.95381, "activity_30": 4.543333}, "trend_signal": 1, "fair_value": 5.476474, "relative_strength": 47.374903, "rate_of_change": 2.662127794647917, "market_dynamics": 1.460263, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.27, "close": 5.64, "volume": 5942045}, "trend_line": 4.129, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.620364, "activity_20": 5.064286, "activity_30": 4.646796}, "trend_signal": 1, "fair_value": 5.444359, "relative_strength": 36.74482, "rate_of_change": 2.295821479545905, "market_dynamics": 1.420873, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.15, "close": 5.43, "volume": 5615977}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.684, "activity_10": 5.62, "activity_20": 5.145095, "activity_30": 4.730731}, "trend_signal": 1, "fair_value": 5.412821, "relative_strength": 29.045777, "rate_of_change": 2.1393315572778024, "market_dynamics": 1.234204, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.43, "high": 6.115, "low": 5.43, "close": 5.95, "volume": 7293003}, "trend_line": 4.306667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.706182, "activity_20": 5.266619, "activity_30": 4.842516}, "trend_signal": 1, "fair_value": 5.378526, "relative_strength": 38.680695, "rate_of_change": 2.118258150352368, "market_dynamics": 1.129773, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 5.98, "low": 3.895, "close": 3.99, "volume": 19427426}, "trend_line": 4.323, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.415818, "activity_20": 5.192, "activity_30": 4.822086}, "trend_signal": 1, "fair_value": 5.320128, "relative_strength": -6.535304, "rate_of_change": 0.3792491966525477, "market_dynamics": 0.623593, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.42, "low": 4.015, "close": 4.2, "volume": 10958712}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.754, "activity_10": 5.182182, "activity_20": 5.136333, "activity_30": 4.814151}, "trend_signal": 1, "fair_value": 5.254808, "relative_strength": -0.633276, "rate_of_change": 0.7864908628267362, "market_dynamics": 0.09969, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.21, "high": 4.53, "low": 4.08, "close": 4.49, "volume": 8423058}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.57, "activity_10": 5.016909, "activity_20": 5.105143, "activity_30": 4.822731}, "trend_signal": 1, "fair_value": 5.188846, "relative_strength": 0.862107, "rate_of_change": 1.139935735597876, "market_dynamics": -0.296105, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.61, "high": 4.64, "low": 3.785, "close": 3.84, "volume": 10650495}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.750909, "activity_20": 5.005571, "activity_30": 4.786172}, "trend_signal": 0, "fair_value": 5.125, "relative_strength": -11.966517, "rate_of_change": 0.7412858743354276, "market_dynamics": -0.775055, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.48, "close": 3.65, "volume": 8873683}, "trend_line": 4.448, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.484182, "activity_20": 4.885619, "activity_30": 4.735247}, "trend_signal": 0, "fair_value": 5.065705, "relative_strength": -17.638499, "rate_of_change": 0.1952320314786023, "market_dynamics": -0.887365, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.41, "close": 3.44, "volume": 6386462}, "trend_line": 4.448667, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.216909, "activity_20": 4.744048, "activity_30": 4.670215}, "trend_signal": 0, "fair_value": 5.012885, "relative_strength": -23.220936, "rate_of_change": 0.014995503597121698, "market_dynamics": -0.975245, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43, "high": 3.555, "low": 3.335, "close": 3.47, "volume": 16135983}, "trend_line": 4.456667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.999818, "activity_20": 4.607048, "activity_30": 4.607075}, "trend_signal": 0, "fair_value": 4.95359, "relative_strength": -23.196285, "rate_of_change": 0.1798291488214336, "market_dynamics": -0.936579, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.32, "close": 3.47, "volume": 28463118}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.828909, "activity_20": 4.471476, "activity_30": 4.543419}, "trend_signal": 0, "fair_value": 4.894615, "relative_strength": -22.6311, "rate_of_change": -0.10471951348396503, "market_dynamics": -0.867016, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.03, "close": 3.16, "volume": 26617433}, "trend_line": 4.438, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.641091, "activity_20": 4.314095, "activity_30": 4.460065}, "trend_signal": 0, "fair_value": 4.829679, "relative_strength": -27.910579, "rate_of_change": -0.3144654088050367, "market_dynamics": -0.783576, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.995, "close": 3.03, "volume": 5508323}, "trend_line": 4.407, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.470909, "activity_20": 4.153048, "activity_30": 4.369226}, "trend_signal": 0, "fair_value": 4.763782, "relative_strength": -31.042643, "rate_of_change": -0.6985128436232468, "market_dynamics": -0.815336, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.91, "close": 3.07, "volume": 7263434}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.361091, "activity_20": 4.004429, "activity_30": 4.282968}, "trend_signal": 0, "fair_value": 4.706282, "relative_strength": -29.379472, "rate_of_change": -0.5294531427274801, "market_dynamics": -0.969167, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.96, "close": 2.97, "volume": 5944833}, "trend_line": 4.364667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.249818, "activity_20": 3.855524, "activity_30": 4.191763}, "trend_signal": 0, "fair_value": 4.641218, "relative_strength": -29.854115, "rate_of_change": -0.4334270828509585, "market_dynamics": -1.159127, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.85, "close": 3.06, "volume": 8339524}, "trend_line": 4.362333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.177273, "activity_20": 3.725143, "activity_30": 4.107591}, "trend_signal": 0, "fair_value": 4.577115, "relative_strength": -29.305872, "rate_of_change": -0.053474869904170934, "market_dynamics": -1.287344, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.11, "close": 3.4, "volume": 9743073}, "trend_line": 4.363667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.192545, "activity_20": 3.638524, "activity_30": 4.045505}, "trend_signal": 0, "fair_value": 4.515449, "relative_strength": -22.335431, "rate_of_change": 0.03057996718730172, "market_dynamics": -1.219408, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.19, "close": 3.2, "volume": 11820218}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.186, "activity_10": 3.179455, "activity_20": 3.54381, "activity_30": 3.97043}, "trend_signal": 0, "fair_value": 4.455962, "relative_strength": -25.675175, "rate_of_change": -0.08403482667215639, "market_dynamics": -1.02671, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.55, "low": 3.0501, "close": 3.41, "volume": 12941495}, "trend_line": 4.347, "activity_lines": {"activity_5": 3.276, "activity_10": 3.212727, "activity_20": 3.481095, "activity_30": 3.90914}, "trend_signal": 0, "fair_value": 4.393077, "relative_strength": -20.190459, "rate_of_change": -0.2981651376146766, "market_dynamics": -0.740164, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.2, "close": 3.38, "volume": 12690131}, "trend_line": 4.334, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.241091, "activity_20": 3.427381, "activity_30": 3.846753}, "trend_signal": 0, "fair_value": 4.345769, "relative_strength": -21.48479, "rate_of_change": -0.29905682079596935, "market_dynamics": -0.487534, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.1125, "close": 3.51, "volume": 17425264}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.294727, "activity_20": 3.398571, "activity_30": 3.793591}, "trend_signal": 0, "fair_value": 4.300192, "relative_strength": -17.140167, "rate_of_change": -1.2152053530226021, "market_dynamics": -0.130181, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.93, "low": 2.9201, "close": 3.01, "volume": 21985089}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.256727, "activity_20": 3.332286, "activity_30": 3.71157}, "trend_signal": 0, "fair_value": 4.248974, "relative_strength": -28.136894, "rate_of_change": -1.541575953096847, "market_dynamics": 0.061315, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.1675, "low": 2.8, "close": 2.94, "volume": 11667066}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.208727, "activity_20": 3.270857, "activity_30": 3.62929}, "trend_signal": 0, "fair_value": 4.193013, "relative_strength": -27.47268, "rate_of_change": -1.5024435791905428, "market_dynamics": 0.090839, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.53, "close": 2.7, "volume": 12693512}, "trend_line": 4.075, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.118727, "activity_20": 3.200905, "activity_30": 3.535613}, "trend_signal": 0, "fair_value": 4.135897, "relative_strength": -31.709628, "rate_of_change": -1.854527938342966, "market_dynamics": 0.078404, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.58, "close": 2.6, "volume": 8156299}, "trend_line": 3.993, "activity_lines": {"activity_5": 2.81, "activity_10": 3.017273, "activity_20": 3.127571, "activity_30": 3.440452}, "trend_signal": 0, "fair_value": 4.073654, "relative_strength": -34.25922, "rate_of_change": -2.012269938650314, "market_dynamics": -0.1297, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.625, "close": 2.7, "volume": 7739453}, "trend_line": 3.901333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.940727, "activity_20": 3.071381, "activity_30": 3.357032}, "trend_signal": 0, "fair_value": 4.014423, "relative_strength": -30.342295, "rate_of_change": -2.2956924618081573, "market_dynamics": -0.264711, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.35, "close": 2.45, "volume": 11397011}, "trend_line": 3.793, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.825273, "activity_20": 2.999905, "activity_30": 3.263398}, "trend_signal": 0, "fair_value": 3.959936, "relative_strength": -30.227642, "rate_of_change": -2.7768201278896214, "market_dynamics": -0.33299, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.67, "low": 2.2409, "close": 2.48, "volume": 16785106}, "trend_line": 3.685, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.732545, "activity_20": 2.937905, "activity_30": 3.178688}, "trend_signal": 0, "fair_value": 3.902372, "relative_strength": -32.92252, "rate_of_change": -2.847350382283156, "market_dynamics": -0.299407, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.385, "close": 2.41, "volume": 9372965}, "trend_line": 3.568667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.640182, "activity_20": 2.87481, "activity_30": 3.09643}, "trend_signal": 0, "fair_value": 3.857372, "relative_strength": -33.649194, "rate_of_change": -3.1569335142469477, "market_dynamics": -0.34731, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.39, "high": 3.175, "low": 2.26, "close": 2.67, "volume": 24300031}, "trend_line": 3.457333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.613273, "activity_20": 2.841381, "activity_30": 3.038452}, "trend_signal": 0, "fair_value": 3.825321, "relative_strength": -29.350437, "rate_of_change": -3.11976432656787, "market_dynamics": -0.192208, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.575, "close": 2.83, "volume": 14106951}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.628364, "activity_20": 2.827, "activity_30": 2.997978}, "trend_signal": 0, "fair_value": 3.798397, "relative_strength": -26.88182, "rate_of_change": -2.7091981015424387, "market_dynamics": -0.099072, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.79, "high": 3.6, "low": 2.771, "close": 3.5, "volume": 19316744}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.942, "activity_10": 2.777636, "activity_20": 2.879476, "activity_30": 3.006774}, "trend_signal": 0, "fair_value": 3.779231, "relative_strength": -9.163358, "rate_of_change": -1.9126150121281362, "market_dynamics": 0.303109, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.66, "high": 4.465, "low": 3.585, "close": 4.35, "volume": 27043280}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.466, "activity_10": 3.072545, "activity_20": 3.011286, "activity_30": 3.074559}, "trend_signal": 0, "fair_value": 3.769936, "relative_strength": 7.098197, "rate_of_change": -1.6164782396926851, "market_dynamics": 0.924399, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26, "high": 4.405, "low": 3.61, "close": 3.67, "volume": 11195819}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.218182, "activity_20": 3.072048, "activity_30": 3.101914}, "trend_signal": 0, "fair_value": 3.759487, "relative_strength": -7.15585, "rate_of_change": -0.32861983980284054, "market_dynamics": 1.140013, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77, "high": 3.96, "low": 3.56, "close": 3.88, "volume": 8265033}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.384364, "activity_20": 3.149952, "activity_30": 3.143505}, "trend_signal": 0, "fair_value": 3.749423, "relative_strength": -3.276984, "rate_of_change": -0.32967240157348937, "market_dynamics": 1.417153, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 3.9899, "low": 3.77, "close": 3.91, "volume": 7032572}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.532727, "activity_20": 3.226381, "activity_30": 3.18772}, "trend_signal": 0, "fair_value": 3.743846, "relative_strength": -3.946109, "rate_of_change": -0.5995657846221077, "market_dynamics": 1.312262, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.1421, "close": 3.2, "volume": 14161389}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.53, "activity_20": 3.231143, "activity_30": 3.187376}, "trend_signal": 1, "fair_value": 3.737244, "relative_strength": -20.827413, "rate_of_change": -0.6655470742041412, "market_dynamics": 1.045905, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.01, "close": 3.31, "volume": 10665917}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.533636, "activity_20": 3.247333, "activity_30": 3.195505}, "trend_signal": 1, "fair_value": 3.731538, "relative_strength": -17.916005, "rate_of_change": -0.35593592964824233, "market_dynamics": 0.927642, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.67, "low": 3.245, "close": 3.39, "volume": 16312756}, "trend_line": 3.171, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.536727, "activity_20": 3.270619, "activity_30": 3.209527}, "trend_signal": 1, "fair_value": 3.727436, "relative_strength": -18.582334, "rate_of_change": -0.05254254543575821, "market_dynamics": 0.882302, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.31, "close": 3.41, "volume": 7150650}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.39, "activity_10": 3.525636, "activity_20": 3.295905, "activity_30": 3.224946}, "trend_signal": 1, "fair_value": 3.724038, "relative_strength": -19.333028, "rate_of_change": -0.06307158625038725, "market_dynamics": 0.719996, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.635, "low": 3.31, "close": 3.6, "volume": 6859670}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.535636, "activity_20": 3.339143, "activity_30": 3.252753}, "trend_signal": 1, "fair_value": 3.723782, "relative_strength": -14.336075, "rate_of_change": 0.1367308299147971, "market_dynamics": 0.684192, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 3.785, "low": 3.53, "close": 3.59, "volume": 9068169}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.529818, "activity_20": 3.381, "activity_30": 3.279634}, "trend_signal": 1, "fair_value": 3.715385, "relative_strength": -14.813546, "rate_of_change": 0.4517017281199246, "market_dynamics": 0.667036, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 3.965, "low": 2.68, "close": 2.77, "volume": 46379247}, "trend_line": 3.179, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.373273, "activity_20": 3.342, "activity_30": 3.252688}, "trend_signal": 1, "fair_value": 3.714038, "relative_strength": -34.290357, "rate_of_change": -0.27189163736362615, "market_dynamics": 0.476779, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.4306, "close": 2.44, "volume": 19608811}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.185455, "activity_20": 3.272381, "activity_30": 3.205011}, "trend_signal": 0, "fair_value": 3.707115, "relative_strength": -39.713292, "rate_of_change": -0.6605850896508307, "market_dynamics": 0.210041, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.5591, "low": 2.385, "close": 2.49, "volume": 10806698}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.753333, "activity_10": 3.029091, "activity_20": 3.208762, "activity_30": 3.161914}, "trend_signal": 0, "fair_value": 3.699103, "relative_strength": -39.018409, "rate_of_change": -0.5066497783407224, "market_dynamics": -0.178291, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.49, "high": 2.81, "low": 2.4309, "close": 2.73, "volume": 9888385}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.941636, "activity_20": 3.168524, "activity_30": 3.135333}, "trend_signal": 0, "fair_value": 3.696346, "relative_strength": -32.801453, "rate_of_change": -0.3500954805856181, "market_dynamics": -0.561656, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.6, "close": 2.76, "volume": 8768409}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.881091, "activity_20": 3.131, "activity_30": 3.111398}, "trend_signal": 0, "fair_value": 3.694295, "relative_strength": -31.247122, "rate_of_change": -0.6813478122005693, "market_dynamics": -0.844201, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.68, "close": 2.76, "volume": 6692887}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.828545, "activity_20": 3.092, "activity_30": 3.088839}, "trend_signal": 0, "fair_value": 3.694872, "relative_strength": -30.027541, "rate_of_change": -0.4716582193527398, "market_dynamics": -0.902781, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.69, "close": 2.92, "volume": 7681167}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.815091, "activity_20": 3.066905, "activity_30": 3.077548}, "trend_signal": 0, "fair_value": 3.692885, "relative_strength": -24.762178, "rate_of_change": -0.5277221324717407, "market_dynamics": -0.84868, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 3.035, "low": 2.845, "close": 2.94, "volume": 6093614}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.813818, "activity_20": 3.041286, "activity_30": 3.068602}, "trend_signal": 0, "fair_value": 3.693077, "relative_strength": -23.997163, "rate_of_change": -0.47640748414816425, "market_dynamics": -0.790023, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.96, "high": 3.125, "low": 2.865, "close": 3.04, "volume": 9404508}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.839273, "activity_20": 3.023905, "activity_30": 3.067054}, "trend_signal": 0, "fair_value": 3.697308, "relative_strength": -20.841564, "rate_of_change": -0.5113250652741547, "market_dynamics": -0.597429, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.255, "low": 3.01, "close": 3.18, "volume": 5960110}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.032, "activity_10": 2.900364, "activity_20": 3.018857, "activity_30": 3.075548}, "trend_signal": 0, "fair_value": 3.70391, "relative_strength": -15.317528, "rate_of_change": 0.1859048863755983, "market_dynamics": -0.404196, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.97, "close": 3.12, "volume": 8381011}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.958, "activity_20": 3.009619, "activity_30": 3.079806}, "trend_signal": 0, "fair_value": 3.710641, "relative_strength": -16.329758, "rate_of_change": 0.19646365422397602, "market_dynamics": -0.236919, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.895, "close": 2.9, "volume": 6655031}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.036, "activity_10": 2.969273, "activity_20": 2.985286, "activity_30": 3.069484}, "trend_signal": 0, "fair_value": 3.715192, "relative_strength": -18.890228, "rate_of_change": 0.2178758169934561, "market_dynamics": -0.134636, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.235, "low": 2.84, "close": 3.08, "volume": 8230007}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.004909, "activity_20": 2.981762, "activity_30": 3.070344}, "trend_signal": 0, "fair_value": 3.721795, "relative_strength": -13.610985, "rate_of_change": 0.5217390737240142, "market_dynamics": -0.08477, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 4.17, "low": 3.1, "close": 4.1, "volume": 22885263}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.215273, "activity_20": 3.07919, "activity_30": 3.135978}, "trend_signal": 0, "fair_value": 3.728654, "relative_strength": 13.187995, "rate_of_change": 1.5138190404607472, "market_dynamics": 0.313625, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.84, "close": 3.88, "volume": 17324296}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.360727, "activity_20": 3.154762, "activity_30": 3.184409}, "trend_signal": 0, "fair_value": 3.734679, "relative_strength": 7.034665, "rate_of_change": 1.5232319475108633, "market_dynamics": 0.716739, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 3.925, "low": 3.63, "close": 3.77, "volume": 8881773}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.465818, "activity_20": 3.216619, "activity_30": 3.222667}, "trend_signal": 0, "fair_value": 3.737372, "relative_strength": 6.48128, "rate_of_change": 1.3534781240163722, "market_dynamics": 1.061865, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.24, "close": 3.26, "volume": 7639082}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.459818, "activity_20": 3.227714, "activity_30": 3.225247}, "trend_signal": 0, "fair_value": 3.736859, "relative_strength": -7.453408, "rate_of_change": 0.8799068322981348, "market_dynamics": 1.189283, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.285, "low": 2.9, "close": 3.12, "volume": 8848409}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.422182, "activity_20": 3.226095, "activity_30": 3.216968}, "trend_signal": 0, "fair_value": 3.73391, "relative_strength": -9.204737, "rate_of_change": 0.4617753167547686, "market_dynamics": 0.892306, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.5401, "low": 3.21, "close": 3.46, "volume": 6562088}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.443091, "activity_20": 3.258238, "activity_30": 3.229656}, "trend_signal": 0, "fair_value": 3.733974, "relative_strength": -2.642731, "rate_of_change": 0.6435138553129685, "market_dynamics": 0.600263, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.43, "high": 3.87, "low": 3.37, "close": 3.57, "volume": 15243608}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.476364, "activity_20": 3.301524, "activity_30": 3.248086}, "trend_signal": 0, "fair_value": 3.73391, "relative_strength": 0.327595, "rate_of_change": 0.07106465757278072, "market_dynamics": 0.535694, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.195, "close": 3.24, "volume": 8677539}, "trend_line": 3.249667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.442545, "activity_20": 3.313476, "activity_30": 3.245075}, "trend_signal": 0, "fair_value": 3.730256, "relative_strength": -8.0603, "rate_of_change": -1.1257605349127222, "market_dynamics": 0.429941, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.17, "close": 3.26, "volume": 7251457}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.334, "activity_10": 3.410182, "activity_20": 3.325095, "activity_30": 3.245742}, "trend_signal": 1, "fair_value": 3.726282, "relative_strength": -7.392009, "rate_of_change": -0.4205661687797511, "market_dynamics": 0.33211, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.1511, "close": 3.23, "volume": 3333046}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.365818, "activity_20": 3.329952, "activity_30": 3.245355}, "trend_signal": 1, "fair_value": 3.719295, "relative_strength": -9.376858, "rate_of_change": -0.6695611866501954, "market_dynamics": 0.141422, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.035, "close": 3.1, "volume": 3762664}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.295091, "activity_20": 3.318905, "activity_30": 3.237978}, "trend_signal": 1, "fair_value": 3.708654, "relative_strength": -11.882436, "rate_of_change": -0.8399876428484445, "market_dynamics": -0.229237, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.41, "low": 3.12, "close": 3.32, "volume": 6750130}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.282545, "activity_20": 3.327048, "activity_30": 3.246538}, "trend_signal": 1, "fair_value": 3.700449, "relative_strength": -6.974477, "rate_of_change": 0.12549677112495003, "market_dynamics": -0.329812, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.195, "close": 3.2, "volume": 4863541}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.258364, "activity_20": 3.321095, "activity_30": 3.247097}, "trend_signal": 1, "fair_value": 3.690769, "relative_strength": -9.837602, "rate_of_change": -0.11487362804196212, "market_dynamics": -0.441291, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14, "high": 3.53, "low": 3.1, "close": 3.25, "volume": 7291494}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.253636, "activity_20": 3.31781, "activity_30": 3.251118}, "trend_signal": 1, "fair_value": 3.680064, "relative_strength": -7.780239, "rate_of_change": -0.14640801564278758, "market_dynamics": -0.465062, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.35, "low": 2.95, "close": 3.21, "volume": 9798077}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.241818, "activity_20": 3.309143, "activity_30": 3.25286}, "trend_signal": 1, "fair_value": 3.666474, "relative_strength": -9.022532, "rate_of_change": -0.20945648759031596, "market_dynamics": -0.454436, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.015, "close": 3.15, "volume": 14327030}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.217455, "activity_20": 3.293476, "activity_30": 3.251161}, "trend_signal": 1, "fair_value": 3.653397, "relative_strength": -10.148196, "rate_of_change": -0.47224267732634223, "market_dynamics": -0.456145, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.57, "low": 3.085, "close": 3.42, "volume": 7002459}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.247818, "activity_20": 3.303, "activity_30": 3.267849}, "trend_signal": 1, "fair_value": 3.624423, "relative_strength": -0.955207, "rate_of_change": -0.17922819266428835, "market_dynamics": -0.357511, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.07, "close": 3.56, "volume": 8046795}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.306364, "activity_20": 3.324714, "activity_30": 3.293935}, "trend_signal": 1, "fair_value": 3.606859, "relative_strength": 2.244021, "rate_of_change": 0.8344670080841773, "market_dynamics": -0.117168, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.3, "close": 3.46, "volume": 8561273}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.340909, "activity_20": 3.33481, "activity_30": 3.311871}, "trend_signal": 1, "fair_value": 3.589295, "relative_strength": -0.098754, "rate_of_change": 1.0685103708359602, "market_dynamics": 0.135242, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.34, "high": 3.615, "low": 3.24, "close": 3.35, "volume": 5854906}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.351818, "activity_20": 3.331762, "activity_30": 3.320516}, "trend_signal": 1, "fair_value": 3.577051, "relative_strength": -1.24835, "rate_of_change": 0.8913868159203978, "market_dynamics": 0.179589, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.635, "low": 3.15, "close": 3.2, "volume": 8688301}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.333273, "activity_20": 3.313143, "activity_30": 3.317634}, "trend_signal": 1, "fair_value": 3.565192, "relative_strength": -4.22499, "rate_of_change": 0.48282304470689774, "market_dynamics": 0.132487, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.83, "close": 2.89, "volume": 9560285}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.256545, "activity_20": 3.269286, "activity_30": 3.293742}, "trend_signal": 0, "fair_value": 3.554359, "relative_strength": -11.848094, "rate_of_change": 0.13293120672029698, "market_dynamics": -0.19934, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 3.095, "low": 2.825, "close": 2.86, "volume": 6003118}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.182182, "activity_20": 3.227286, "activity_30": 3.267634}, "trend_signal": 0, "fair_value": 3.541282, "relative_strength": -10.633537, "rate_of_change": 0.10209310781159567, "market_dynamics": -0.632625, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.84, "close": 2.96, "volume": 5186688}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.132182, "activity_20": 3.199143, "activity_30": 3.247763}, "trend_signal": 0, "fair_value": 3.528974, "relative_strength": -10.441366, "rate_of_change": 0.0407894736842182, "market_dynamics": -0.891326, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.95, "close": 3.15, "volume": 5166544}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.122, "activity_20": 3.190524, "activity_30": 3.240065}, "trend_signal": 0, "fair_value": 3.515705, "relative_strength": -7.985476, "rate_of_change": 0.21411095168342034, "market_dynamics": -0.989767, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.03, "close": 3.16, "volume": 4751203}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.114727, "activity_20": 3.182714, "activity_30": 3.232559}, "trend_signal": 0, "fair_value": 3.498141, "relative_strength": -11.620253, "rate_of_change": 0.1220877120854322, "market_dynamics": -0.983495, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.405, "close": 2.72, "volume": 20330237}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.027273, "activity_20": 3.134429, "activity_30": 3.196409}, "trend_signal": 0, "fair_value": 3.474936, "relative_strength": -24.013492, "rate_of_change": -0.46742205745575344, "market_dynamics": -0.852615, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 10457964}, "trend_line": 3.260333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.999818, "activity_20": 3.114952, "activity_30": 3.178022}, "trend_signal": 0, "fair_value": 3.470577, "relative_strength": -17.23462, "rate_of_change": -0.14294027565084155, "market_dynamics": -0.71997, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 2.985, "low": 2.77, "close": 2.79, "volume": 8308397}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.948364, "activity_20": 3.078619, "activity_30": 3.147677}, "trend_signal": 0, "fair_value": 3.466026, "relative_strength": -23.561553, "rate_of_change": -0.11244250203890052, "market_dynamics": -0.808819, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.724, "close": 2.82, "volume": 5813233}, "trend_line": 3.248, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.914545, "activity_20": 3.047381, "activity_30": 3.119505}, "trend_signal": 0, "fair_value": 3.461859, "relative_strength": -21.810868, "rate_of_change": -0.26613098606642865, "market_dynamics": -0.888485, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.695, "close": 2.8, "volume": 6704787}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.886727, "activity_20": 3.01619, "activity_30": 3.090602}, "trend_signal": 0, "fair_value": 3.460128, "relative_strength": -22.225249, "rate_of_change": -1.3341440886699527, "market_dynamics": -1.027831, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.925, "low": 2.71, "close": 2.72, "volume": 5161213}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.788, "activity_10": 2.851636, "activity_20": 2.97881, "activity_30": 3.059333}, "trend_signal": 0, "fair_value": 3.453397, "relative_strength": -24.610279, "rate_of_change": -1.2065840226145252, "market_dynamics": -1.237536, "expectation": {"probability": 52.1959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/801a0554-0dec-49c8-8c6a-48643228e26b/", "share_image": "https://sharemaestro.com/terminal/801a0554-0dec-49c8-8c6a-48643228e26b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}