{"ticker": {"uuid": "801a1676-89be-4ce5-b7d9-417bb3f68f04", "symbol": "9881", "name": "Leader Steel Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9881 fell 8.64%, moving from 0.41 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.10 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 33.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-8.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 38000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.391727, "activity_20": 0.396048, "activity_30": 0.398118}, "trend_signal": 0, "fair_value": 0.433354, "relative_strength": -11.09546, "rate_of_change": -0.7323020892578613, "market_dynamics": -0.112168, "expectation": {"probability": 33.0149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.420693, "high": 0.420693, "low": 0.359926, "close": 0.420693, "volume": 951000}, "trend_line": 0.471956, "activity_lines": {"activity_5": 0.433781, "activity_10": 0.44211, "activity_20": 0.45239, "activity_30": 0.461536}, "trend_signal": 0, "fair_value": 0.493393, "relative_strength": -7.577213, "rate_of_change": -0.32902934232145276, "market_dynamics": -0.363977, "expectation": {"probability": 29.1994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.420693, "high": 0.420693, "low": 0.401996, "close": 0.420693, "volume": 7000}, "trend_line": 0.469307, "activity_lines": {"activity_5": 0.425056, "activity_10": 0.437351, "activity_20": 0.448339, "activity_30": 0.458229}, "trend_signal": 0, "fair_value": 0.494782, "relative_strength": -8.178034, "rate_of_change": -0.5612811363771225, "market_dynamics": -0.602095, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.420693, "high": 0.420693, "low": 0.392647, "close": 0.416019, "volume": 3000}, "trend_line": 0.46697, "activity_lines": {"activity_5": 0.418512, "activity_10": 0.432592, "activity_20": 0.444154, "activity_30": 0.454791}, "trend_signal": 0, "fair_value": 0.496083, "relative_strength": -9.052668, "rate_of_change": -0.49796828089075557, "market_dynamics": -0.848942, "expectation": {"probability": 26.7938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.387973, "high": 0.411345, "low": 0.383298, "close": 0.411345, "volume": 28500}, "trend_line": 0.464632, "activity_lines": {"activity_5": 0.414461, "activity_10": 0.427577, "activity_20": 0.439858, "activity_30": 0.451202}, "trend_signal": 0, "fair_value": 0.497383, "relative_strength": -8.882913, "rate_of_change": -0.5006745615350038, "market_dynamics": -0.901328, "expectation": {"probability": 26.7938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.411345, "high": 0.411345, "low": 0.392647, "close": 0.392647, "volume": 30100}, "trend_line": 0.461672, "activity_lines": {"activity_5": 0.407917, "activity_10": 0.419673, "activity_20": 0.434204, "activity_30": 0.446558}, "trend_signal": 0, "fair_value": 0.498563, "relative_strength": -12.767447, "rate_of_change": -0.6370633103186958, "market_dynamics": -1.003712, "expectation": {"probability": 26.66, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.378624, "high": 0.430042, "low": 0.378624, "close": 0.397321, "volume": 120000}, "trend_line": 0.459023, "activity_lines": {"activity_5": 0.402931, "activity_10": 0.413469, "activity_20": 0.429463, "activity_30": 0.442406}, "trend_signal": 0, "fair_value": 0.499716, "relative_strength": -13.568539, "rate_of_change": -0.573783985166961, "market_dynamics": -1.039283, "expectation": {"probability": 27.9542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.397321, "high": 0.401996, "low": 0.397321, "close": 0.401996, "volume": 9900}, "trend_line": 0.45653, "activity_lines": {"activity_5": 0.401061, "activity_10": 0.40888, "activity_20": 0.42559, "activity_30": 0.438727}, "trend_signal": 0, "fair_value": 0.500928, "relative_strength": -12.229665, "rate_of_change": -0.5431100402376402, "market_dynamics": -1.031319, "expectation": {"probability": 29.2316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.462763, "high": 0.462763, "low": 0.405882, "close": 0.434874, "volume": 170800}, "trend_line": 0.454042, "activity_lines": {"activity_5": 0.411397, "activity_10": 0.411628, "activity_20": 0.42536, "activity_30": 0.43733}, "trend_signal": 0, "fair_value": 0.50235, "relative_strength": -7.146758, "rate_of_change": -0.5449806146364949, "market_dynamics": -0.76655, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.463866, "high": 0.468697, "low": 0.42521, "close": 0.434874, "volume": 21800}, "trend_line": 0.451555, "activity_lines": {"activity_5": 0.420476, "activity_10": 0.415138, "activity_20": 0.425286, "activity_30": 0.436093}, "trend_signal": 0, "fair_value": 0.503545, "relative_strength": -6.55077, "rate_of_change": -0.547746684227454, "market_dynamics": -0.420027, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42521, "high": 0.430042, "low": 0.42521, "close": 0.430042, "volume": 38000}, "trend_line": 0.449685, "activity_lines": {"activity_5": 0.426376, "activity_10": 0.418362, "activity_20": 0.424883, "activity_30": 0.434706}, "trend_signal": 0, "fair_value": 0.504652, "relative_strength": -8.024696, "rate_of_change": -0.4141245252516267, "market_dynamics": -0.051049, "expectation": {"probability": 27.9942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.434874, "high": 0.444538, "low": 0.434874, "close": 0.434874, "volume": 36800}, "trend_line": 0.447976, "activity_lines": {"activity_5": 0.431394, "activity_10": 0.421785, "activity_20": 0.425053, "activity_30": 0.43375}, "trend_signal": 0, "fair_value": 0.505704, "relative_strength": -6.118203, "rate_of_change": -0.38004380844369196, "market_dynamics": 0.241133, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.434874, "high": 0.488025, "low": 0.42521, "close": 0.42521, "volume": 297900}, "trend_line": 0.445945, "activity_lines": {"activity_5": 0.430686, "activity_10": 0.423192, "activity_20": 0.42439, "activity_30": 0.432281}, "trend_signal": 0, "fair_value": 0.506724, "relative_strength": -7.904373, "rate_of_change": -0.4533725020983278, "market_dynamics": 0.29755, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.430042, "high": 0.473529, "low": 0.42521, "close": 0.463866, "volume": 14200}, "trend_line": 0.445203, "activity_lines": {"activity_5": 0.441317, "activity_10": 0.431546, "activity_20": 0.42761, "activity_30": 0.433437}, "trend_signal": 0, "fair_value": 0.508019, "relative_strength": -0.853109, "rate_of_change": -0.16638823173260492, "market_dynamics": 0.490396, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.459034, "high": 0.507353, "low": 0.444538, "close": 0.478361, "volume": 158500}, "trend_line": 0.444477, "activity_lines": {"activity_5": 0.454846, "activity_10": 0.441665, "activity_20": 0.432138, "activity_30": 0.435577}, "trend_signal": 0, "fair_value": 0.509549, "relative_strength": 2.739421, "rate_of_change": -0.16307167741457365, "market_dynamics": 0.740336, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.478361, "high": 0.483193, "low": 0.463866, "close": 0.483193, "volume": 89000}, "trend_line": 0.444223, "activity_lines": {"activity_5": 0.467087, "activity_10": 0.451445, "activity_20": 0.436941, "activity_30": 0.438074}, "trend_signal": 0, "fair_value": 0.511111, "relative_strength": 3.448241, "rate_of_change": -0.05714581406912663, "market_dynamics": 1.030202, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.483193, "high": 0.488025, "low": 0.463866, "close": 0.463866, "volume": 68700}, "trend_line": 0.44348, "activity_lines": {"activity_5": 0.469342, "activity_10": 0.456064, "activity_20": 0.439695, "activity_30": 0.439342}, "trend_signal": 0, "fair_value": 0.512548, "relative_strength": 0.060801, "rate_of_change": -0.16725833646614283, "market_dynamics": 1.201562, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.492857, "high": 0.492857, "low": 0.459034, "close": 0.459034, "volume": 115600}, "trend_line": 0.441798, "activity_lines": {"activity_5": 0.468053, "activity_10": 0.458594, "activity_20": 0.441872, "activity_30": 0.440345}, "trend_signal": 0, "fair_value": 0.51404, "relative_strength": 0.989896, "rate_of_change": -0.37927302245872674, "market_dynamics": 1.189294, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.459034, "high": 0.463866, "low": 0.459034, "close": 0.459034, "volume": 5000}, "trend_line": 0.441518, "activity_lines": {"activity_5": 0.46451, "activity_10": 0.460088, "activity_20": 0.444133, "activity_30": 0.441457}, "trend_signal": 0, "fair_value": 0.515503, "relative_strength": 1.581776, "rate_of_change": -0.06337738061285983, "market_dynamics": 1.012763, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.459034, "high": 0.468697, "low": 0.439706, "close": 0.454202, "volume": 170300}, "trend_line": 0.441233, "activity_lines": {"activity_5": 0.459678, "activity_10": 0.460264, "activity_20": 0.446019, "activity_30": 0.442276}, "trend_signal": 1, "fair_value": 0.516851, "relative_strength": -1.224105, "rate_of_change": -0.06455002967037249, "market_dynamics": 0.93518, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.459034, "high": 0.459034, "low": 0.430042, "close": 0.444538, "volume": 238000}, "trend_line": 0.440937, "activity_lines": {"activity_5": 0.453236, "activity_10": 0.458331, "activity_20": 0.447047, "activity_30": 0.442489}, "trend_signal": 1, "fair_value": 0.517709, "relative_strength": -3.012839, "rate_of_change": -0.06708473754228786, "market_dynamics": 0.88743, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.439706, "high": 0.492857, "low": 0.434874, "close": 0.478361, "volume": 110900}, "trend_line": 0.441768, "activity_lines": {"activity_5": 0.460644, "activity_10": 0.462284, "activity_20": 0.45105, "activity_30": 0.444903}, "trend_signal": 1, "fair_value": 0.518272, "relative_strength": 4.248863, "rate_of_change": 0.18846229733498676, "market_dynamics": 0.9084, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.478361, "high": 0.478361, "low": 0.42521, "close": 0.42521, "volume": 42100}, "trend_line": 0.440361, "activity_lines": {"activity_5": 0.44937, "activity_10": 0.455783, "activity_20": 0.449716, "activity_30": 0.443835}, "trend_signal": 1, "fair_value": 0.518125, "relative_strength": -7.670437, "rate_of_change": -0.3184929646330182, "market_dynamics": 0.627911, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42521, "high": 0.42521, "low": 0.386555, "close": 0.415546, "volume": 6123000}, "trend_line": 0.439254, "activity_lines": {"activity_5": 0.437129, "activity_10": 0.447525, "activity_20": 0.44744, "activity_30": 0.442234}, "trend_signal": 0, "fair_value": 0.517973, "relative_strength": -9.302984, "rate_of_change": -0.25138465940444876, "market_dynamics": 0.333055, "expectation": {"probability": 29.8411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42521, "high": 0.507353, "low": 0.42521, "close": 0.502521, "volume": 77900}, "trend_line": 0.441359, "activity_lines": {"activity_5": 0.456779, "activity_10": 0.455959, "activity_20": 0.453449, "activity_30": 0.446316}, "trend_signal": 1, "fair_value": 0.518435, "relative_strength": 8.524045, "rate_of_change": 0.4792215893310075, "market_dynamics": 0.289768, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.478361, "high": 0.483193, "low": 0.444538, "close": 0.444538, "volume": 87900}, "trend_line": 0.44153, "activity_lines": {"activity_5": 0.45388, "activity_10": 0.453411, "activity_20": 0.453503, "activity_30": 0.446521}, "trend_signal": 1, "fair_value": 0.518554, "relative_strength": -3.427597, "rate_of_change": 0.038743970328004355, "market_dynamics": -0.035056, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.444538, "high": 0.444538, "low": 0.434874, "close": 0.434874, "volume": 37900}, "trend_line": 0.44138, "activity_lines": {"activity_5": 0.447759, "activity_10": 0.449809, "activity_20": 0.452389, "activity_30": 0.446091}, "trend_signal": 1, "fair_value": 0.517161, "relative_strength": -5.535599, "rate_of_change": -0.033972776481775525, "market_dynamics": -0.02952, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.434874, "high": 0.434874, "low": 0.410714, "close": 0.410714, "volume": 41000}, "trend_line": 0.439177, "activity_lines": {"activity_5": 0.436485, "activity_10": 0.442341, "activity_20": 0.448795, "activity_30": 0.444113}, "trend_signal": 0, "fair_value": 0.51584, "relative_strength": -9.666247, "rate_of_change": -0.49911640763061543, "market_dynamics": -0.214201, "expectation": {"probability": 29.6868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.410714, "high": 0.410714, "low": 0.405882, "close": 0.410714, "volume": 26000}, "trend_line": 0.436975, "activity_lines": {"activity_5": 0.426176, "activity_10": 0.435752, "activity_20": 0.445159, "activity_30": 0.442277}, "trend_signal": 0, "fair_value": 0.514718, "relative_strength": -10.704539, "rate_of_change": -0.5013923771053543, "market_dynamics": -0.605418, "expectation": {"probability": 29.8086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.410714, "high": 0.439706, "low": 0.410714, "close": 0.439706, "volume": 22000}, "trend_line": 0.43605, "activity_lines": {"activity_5": 0.425854, "activity_10": 0.435313, "activity_20": 0.4444, "activity_30": 0.442453}, "trend_signal": 0, "fair_value": 0.513412, "relative_strength": -3.747295, "rate_of_change": -0.2116825905372182, "market_dynamics": -0.68694, "expectation": {"probability": 34.2598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.444538, "high": 0.483193, "low": 0.439706, "close": 0.439706, "volume": 56500}, "trend_line": 0.437619, "activity_lines": {"activity_5": 0.42972, "activity_10": 0.435137, "activity_20": 0.443617, "activity_30": 0.442689}, "trend_signal": 0, "fair_value": 0.512106, "relative_strength": -3.538919, "rate_of_change": 0.35982112143102557, "market_dynamics": -0.684835, "expectation": {"probability": 31.2424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.439706, "high": 0.439706, "low": 0.434874, "close": 0.434874, "volume": 18100}, "trend_line": 0.438092, "activity_lines": {"activity_5": 0.432297, "activity_10": 0.434171, "activity_20": 0.442329, "activity_30": 0.442512}, "trend_signal": 0, "fair_value": 0.511992, "relative_strength": -6.414527, "rate_of_change": 0.10808488662512394, "market_dynamics": -0.582592, "expectation": {"probability": 29.5061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.434874, "high": 0.517017, "low": 0.434874, "close": 0.488025, "volume": 1349500}, "trend_line": 0.440336, "activity_lines": {"activity_5": 0.452591, "activity_10": 0.443659, "activity_20": 0.446102, "activity_30": 0.445733}, "trend_signal": 1, "fair_value": 0.511793, "relative_strength": 5.023616, "rate_of_change": 0.512221177286968, "market_dynamics": -0.217649, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.488025, "high": 0.488025, "low": 0.454202, "close": 0.454202, "volume": 83000}, "trend_line": 0.441609, "activity_lines": {"activity_5": 0.456457, "activity_10": 0.445856, "activity_20": 0.446356, "activity_30": 0.446628}, "trend_signal": 1, "fair_value": 0.511519, "relative_strength": -2.080208, "rate_of_change": 0.28909741651828796, "market_dynamics": -0.071596, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.459034, "high": 0.473529, "low": 0.459034, "close": 0.468697, "volume": 101700}, "trend_line": 0.443521, "activity_lines": {"activity_5": 0.462255, "activity_10": 0.449985, "activity_20": 0.448035, "activity_30": 0.448375}, "trend_signal": 1, "fair_value": 0.51165, "relative_strength": -0.208136, "rate_of_change": 0.4329621905350718, "market_dynamics": 0.127316, "expectation": {"probability": 34.3721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.468697, "high": 0.473529, "low": 0.454202, "close": 0.454202, "volume": 62000}, "trend_line": 0.445573, "activity_lines": {"activity_5": 0.461289, "activity_10": 0.452093, "activity_20": 0.44838, "activity_30": 0.449064}, "trend_signal": 1, "fair_value": 0.511575, "relative_strength": -3.792846, "rate_of_change": 0.46266129450465665, "market_dynamics": 0.280243, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.444538, "high": 0.454202, "low": 0.439706, "close": 0.439706, "volume": 78000}, "trend_line": 0.446985, "activity_lines": {"activity_5": 0.454524, "activity_10": 0.45139, "activity_20": 0.447483, "activity_30": 0.448686}, "trend_signal": 1, "fair_value": 0.511379, "relative_strength": -6.318245, "rate_of_change": 0.316895323549682, "market_dynamics": 0.173388, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.439706, "high": 0.444538, "low": 0.439706, "close": 0.444538, "volume": 14100}, "trend_line": 0.448403, "activity_lines": {"activity_5": 0.449048, "activity_10": 0.451478, "activity_20": 0.447161, "activity_30": 0.448528}, "trend_signal": 0, "fair_value": 0.510986, "relative_strength": -6.356086, "rate_of_change": 0.3172365963063581, "market_dynamics": 0.192738, "expectation": {"probability": 30.949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.444538, "high": 0.454202, "low": 0.439706, "close": 0.444538, "volume": 240600}, "trend_line": 0.448726, "activity_lines": {"activity_5": 0.446471, "activity_10": 0.450951, "activity_20": 0.446908, "activity_30": 0.448279}, "trend_signal": 0, "fair_value": 0.510109, "relative_strength": -7.026739, "rate_of_change": 0.07203341636876152, "market_dynamics": 0.068879, "expectation": {"probability": 31.4219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.444538, "high": 0.521849, "low": 0.439706, "close": 0.473529, "volume": 1038500}, "trend_line": 0.450014, "activity_lines": {"activity_5": 0.454202, "activity_10": 0.45508, "activity_20": 0.449485, "activity_30": 0.449879}, "trend_signal": 0, "fair_value": 0.510016, "relative_strength": 0.01645, "rate_of_change": 0.287034849774698, "market_dynamics": 0.301223, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.473529, "high": 0.473529, "low": 0.454202, "close": 0.473529, "volume": 154200}, "trend_line": 0.451464, "activity_lines": {"activity_5": 0.46161, "activity_10": 0.458594, "activity_20": 0.45197, "activity_30": 0.451396}, "trend_signal": 0, "fair_value": 0.509865, "relative_strength": 0.013542, "rate_of_change": 0.3222121978427229, "market_dynamics": 0.471676, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.473529, "high": 0.473529, "low": 0.463866, "close": 0.463866, "volume": 78200}, "trend_line": 0.45243, "activity_lines": {"activity_5": 0.46451, "activity_10": 0.459736, "activity_20": 0.453396, "activity_30": 0.452196}, "trend_signal": 0, "fair_value": 0.509625, "relative_strength": -2.668684, "rate_of_change": 0.2139705491467808, "market_dynamics": 0.61911, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.463866, "high": 0.473529, "low": 0.463866, "close": 0.473529, "volume": 53000}, "trend_line": 0.454041, "activity_lines": {"activity_5": 0.469019, "activity_10": 0.462108, "activity_20": 0.455812, "activity_30": 0.453557}, "trend_signal": 0, "fair_value": 0.509417, "relative_strength": 0.137602, "rate_of_change": 0.35607718321065657, "market_dynamics": 0.876716, "expectation": {"probability": 27.0519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.483193, "high": 0.483193, "low": 0.473529, "close": 0.473529, "volume": 46000}, "trend_line": 0.454363, "activity_lines": {"activity_5": 0.471596, "activity_10": 0.464744, "activity_20": 0.457998, "activity_30": 0.454815}, "trend_signal": 1, "fair_value": 0.509296, "relative_strength": 0.615571, "rate_of_change": 0.07091870557946187, "market_dynamics": 0.787851, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.468697, "high": 0.497689, "low": 0.463866, "close": 0.492857, "volume": 298100}, "trend_line": 0.454846, "activity_lines": {"activity_5": 0.478683, "activity_10": 0.470542, "activity_20": 0.461749, "activity_30": 0.457298}, "trend_signal": 1, "fair_value": 0.509013, "relative_strength": 3.500144, "rate_of_change": 0.10630266989168477, "market_dynamics": 0.930868, "expectation": {"probability": 30.5533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.488025, "high": 0.488025, "low": 0.483193, "close": 0.483193, "volume": 57900}, "trend_line": 0.454846, "activity_lines": {"activity_5": 0.48126, "activity_10": 0.474144, "activity_20": 0.464625, "activity_30": 0.459127}, "trend_signal": 1, "fair_value": 0.508783, "relative_strength": 1.753492, "rate_of_change": 0.0, "market_dynamics": 1.037975, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.483193, "high": 0.492857, "low": 0.463866, "close": 0.478361, "volume": 3418500}, "trend_line": 0.455329, "activity_lines": {"activity_5": 0.481582, "activity_10": 0.47634, "activity_20": 0.466857, "activity_30": 0.460644}, "trend_signal": 1, "fair_value": 0.508436, "relative_strength": 0.960975, "rate_of_change": 0.10618978731263137, "market_dynamics": 1.083413, "expectation": {"probability": 32.1231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.478361, "high": 0.483193, "low": 0.478361, "close": 0.478361, "volume": 3378300}, "trend_line": 0.455973, "activity_lines": {"activity_5": 0.480938, "activity_10": 0.477834, "activity_20": 0.468881, "activity_30": 0.46213}, "trend_signal": 1, "fair_value": 0.50774, "relative_strength": -0.766137, "rate_of_change": 0.14143619229173487, "market_dynamics": 1.247197, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.478361, "high": 0.492857, "low": 0.478361, "close": 0.483193, "volume": 75400}, "trend_line": 0.456779, "activity_lines": {"activity_5": 0.481582, "activity_10": 0.479591, "activity_20": 0.471044, "activity_30": 0.463886}, "trend_signal": 1, "fair_value": 0.506318, "relative_strength": -0.654517, "rate_of_change": 0.17676485230484554, "market_dynamics": 1.130409, "expectation": {"probability": 29.0669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.488025, "high": 0.512185, "low": 0.488025, "close": 0.502521, "volume": 190800}, "trend_line": 0.458389, "activity_lines": {"activity_5": 0.488025, "activity_10": 0.484159, "activity_20": 0.474703, "activity_30": 0.466837}, "trend_signal": 1, "fair_value": 0.505486, "relative_strength": 2.740621, "rate_of_change": 0.35246804253260333, "market_dynamics": 1.197977, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.497689, "high": 0.536345, "low": 0.497689, "close": 0.531513, "volume": 408900}, "trend_line": 0.461288, "activity_lines": {"activity_5": 0.503487, "activity_10": 0.493472, "activity_20": 0.480823, "activity_30": 0.471555}, "trend_signal": 1, "fair_value": 0.504898, "relative_strength": 7.629615, "rate_of_change": 0.6324322791340946, "market_dynamics": 1.289254, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.517017, "high": 0.55084, "low": 0.512185, "close": 0.531513, "volume": 262000}, "trend_line": 0.46306, "activity_lines": {"activity_5": 0.515728, "activity_10": 0.50173, "activity_20": 0.486507, "activity_30": 0.476086}, "trend_signal": 1, "fair_value": 0.50428, "relative_strength": 7.478396, "rate_of_change": 0.3841417942803739, "market_dynamics": 1.29518, "expectation": {"probability": 30.2403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.531513, "high": 0.536345, "low": 0.502521, "close": 0.517017, "volume": 202900}, "trend_line": 0.46612, "activity_lines": {"activity_5": 0.519594, "activity_10": 0.506123, "activity_20": 0.490349, "activity_30": 0.479567}, "trend_signal": 1, "fair_value": 0.503512, "relative_strength": 5.771413, "rate_of_change": 0.660821491815305, "market_dynamics": 1.409163, "expectation": {"probability": 28.3476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.517017, "high": 0.521849, "low": 0.492857, "close": 0.517017, "volume": 689700}, "trend_line": 0.469503, "activity_lines": {"activity_5": 0.520883, "activity_10": 0.509725, "activity_20": 0.494054, "activity_30": 0.48285}, "trend_signal": 1, "fair_value": 0.502715, "relative_strength": 4.295986, "rate_of_change": 0.7257787694156065, "market_dynamics": 1.374646, "expectation": {"probability": 25.4125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.526681, "high": 0.546008, "low": 0.497689, "close": 0.536345, "volume": 973900}, "trend_line": 0.47063, "activity_lines": {"activity_5": 0.526359, "activity_10": 0.516051, "activity_20": 0.4993, "activity_30": 0.487163}, "trend_signal": 1, "fair_value": 0.502099, "relative_strength": 8.694811, "rate_of_change": 0.24004106470032974, "market_dynamics": 1.363264, "expectation": {"probability": 24.9793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.541176, "high": 0.560504, "low": 0.531513, "close": 0.541176, "volume": 7293400}, "trend_line": 0.473852, "activity_lines": {"activity_5": 0.531191, "activity_10": 0.522464, "activity_20": 0.504684, "activity_30": 0.491714}, "trend_signal": 1, "fair_value": 0.501427, "relative_strength": 10.557548, "rate_of_change": 0.6846142404861575, "market_dynamics": 1.437978, "expectation": {"probability": 25.0831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55084, "high": 0.555672, "low": 0.531513, "close": 0.536345, "volume": 218900}, "trend_line": 0.477234, "activity_lines": {"activity_5": 0.533768, "activity_10": 0.526944, "activity_20": 0.509194, "activity_30": 0.495746}, "trend_signal": 1, "fair_value": 0.501075, "relative_strength": 9.32686, "rate_of_change": 0.7137249605362004, "market_dynamics": 1.408267, "expectation": {"probability": 28.0915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.531513, "high": 0.618487, "low": 0.531513, "close": 0.603992, "volume": 725000}, "trend_line": 0.483676, "activity_lines": {"activity_5": 0.558572, "activity_10": 0.54267, "activity_20": 0.519686, "activity_30": 0.503924}, "trend_signal": 1, "fair_value": 0.501243, "relative_strength": 20.839153, "rate_of_change": 1.3498619126047187, "market_dynamics": 1.448491, "expectation": {"probability": 27.43, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.603992, "high": 0.603992, "low": 0.575, "close": 0.589496, "volume": 315900}, "trend_line": 0.489636, "activity_lines": {"activity_5": 0.572745, "activity_10": 0.553476, "activity_20": 0.528038, "activity_30": 0.510751}, "trend_signal": 1, "fair_value": 0.501202, "relative_strength": 16.754626, "rate_of_change": 1.2322298398101252, "market_dynamics": 1.401524, "expectation": {"probability": 28.0915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.584664, "high": 0.594328, "low": 0.560504, "close": 0.575, "volume": 337300}, "trend_line": 0.494146, "activity_lines": {"activity_5": 0.577255, "activity_10": 0.559714, "activity_20": 0.53432, "activity_30": 0.516258}, "trend_signal": 1, "fair_value": 0.501067, "relative_strength": 12.203206, "rate_of_change": 0.9210924033363475, "market_dynamics": 1.258147, "expectation": {"probability": 27.9915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.565336, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 832200}, "trend_line": 0.498155, "activity_lines": {"activity_5": 0.574188, "activity_10": 0.561906, "activity_20": 0.53869, "activity_30": 0.520507}, "trend_signal": 1, "fair_value": 0.500837, "relative_strength": 10.558271, "rate_of_change": 0.8112986850040353, "market_dynamics": 1.161671, "expectation": {"probability": 27.7935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.55, "volume": 226100}, "trend_line": 0.501993, "activity_lines": {"activity_5": 0.566532, "activity_10": 0.561763, "activity_20": 0.541695, "activity_30": 0.523852}, "trend_signal": 1, "fair_value": 0.500542, "relative_strength": 8.438523, "rate_of_change": 0.770442934428041, "market_dynamics": 0.920735, "expectation": {"probability": 27.5983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.515, "close": 0.515, "volume": 195500}, "trend_line": 0.502892, "activity_lines": {"activity_5": 0.5463, "activity_10": 0.554919, "activity_20": 0.540957, "activity_30": 0.524691}, "trend_signal": 1, "fair_value": 0.500082, "relative_strength": 2.319984, "rate_of_change": 0.1790861625560482, "market_dynamics": 0.452046, "expectation": {"probability": 27.5017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.51, "close": 0.515, "volume": 173200}, "trend_line": 0.504919, "activity_lines": {"activity_5": 0.532, "activity_10": 0.548112, "activity_20": 0.540022, "activity_30": 0.525472}, "trend_signal": 1, "fair_value": 0.499709, "relative_strength": 0.464633, "rate_of_change": 0.4030686509230612, "market_dynamics": -0.061494, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.52, "volume": 96200}, "trend_line": 0.506629, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.542251, "activity_20": 0.539365, "activity_30": 0.526445}, "trend_signal": 1, "fair_value": 0.499105, "relative_strength": 0.561602, "rate_of_change": 0.3386681824213368, "market_dynamics": -0.516079, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.48, "close": 0.505, "volume": 212300}, "trend_line": 0.508322, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.53396, "activity_20": 0.537151, "activity_30": 0.52634}, "trend_signal": 1, "fair_value": 0.498377, "relative_strength": -4.7505, "rate_of_change": 0.3341695797121869, "market_dynamics": -0.902241, "expectation": {"probability": 30.5278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 10700}, "trend_line": 0.510665, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.527236, "activity_20": 0.535309, "activity_30": 0.526448}, "trend_signal": 1, "fair_value": 0.497592, "relative_strength": -2.192402, "rate_of_change": 0.46092830922131717, "market_dynamics": -0.981205, "expectation": {"probability": 29.8403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.47, "volume": 253100}, "trend_line": 0.511514, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.513718, "activity_20": 0.529506, "activity_30": 0.523825}, "trend_signal": 0, "fair_value": 0.496785, "relative_strength": -9.553166, "rate_of_change": 0.16625380631137607, "market_dynamics": -1.067283, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 13000}, "trend_line": 0.511696, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.499, "activity_20": 0.521839, "activity_30": 0.519856}, "trend_signal": 0, "fair_value": 0.495937, "relative_strength": -14.003018, "rate_of_change": 0.03558064881899918, "market_dynamics": -1.163809, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 52000}, "trend_line": 0.511245, "activity_lines": {"activity_5": 0.469, "activity_10": 0.488636, "activity_20": 0.515282, "activity_30": 0.516521}, "trend_signal": 0, "fair_value": 0.495212, "relative_strength": -11.383905, "rate_of_change": -0.08813826959759119, "market_dynamics": -1.231772, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 60000}, "trend_line": 0.510794, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.480364, "activity_20": 0.508928, "activity_30": 0.513215}, "trend_signal": 0, "fair_value": 0.494369, "relative_strength": -9.513978, "rate_of_change": -0.08821602167257953, "market_dynamics": -1.3081, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 60100}, "trend_line": 0.510665, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.473909, "activity_20": 0.502914, "activity_30": 0.509938}, "trend_signal": 0, "fair_value": 0.493265, "relative_strength": -9.528653, "rate_of_change": -0.025254799390739657, "market_dynamics": -1.302804, "expectation": {"probability": 32.9248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 38000}, "trend_line": 0.509714, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.466364, "activity_20": 0.495812, "activity_30": 0.505701}, "trend_signal": 0, "fair_value": 0.492122, "relative_strength": -12.935154, "rate_of_change": -0.18622776183996065, "market_dynamics": -1.298102, "expectation": {"probability": 31.8764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 26200}, "trend_line": 0.50843, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.458273, "activity_20": 0.488101, "activity_30": 0.500881}, "trend_signal": 0, "fair_value": 0.491032, "relative_strength": -13.096587, "rate_of_change": -0.25190597079930155, "market_dynamics": -1.30862, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 39000}, "trend_line": 0.506001, "activity_lines": {"activity_5": 0.437, "activity_10": 0.448909, "activity_20": 0.479352, "activity_30": 0.495176}, "trend_signal": 0, "fair_value": 0.489992, "relative_strength": -15.178486, "rate_of_change": -0.4777452156639094, "market_dynamics": -1.327819, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 41100}, "trend_line": 0.503895, "activity_lines": {"activity_5": 0.429, "activity_10": 0.441364, "activity_20": 0.471156, "activity_30": 0.489627}, "trend_signal": 0, "fair_value": 0.488951, "relative_strength": -15.932371, "rate_of_change": -0.4162047110578936, "market_dynamics": -1.356431, "expectation": {"probability": 31.6699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.4, "close": 0.46, "volume": 251000}, "trend_line": 0.503283, "activity_lines": {"activity_5": 0.437, "activity_10": 0.442636, "activity_20": 0.467348, "activity_30": 0.486795}, "trend_signal": 0, "fair_value": 0.488284, "relative_strength": -5.936876, "rate_of_change": -0.12145387431904385, "market_dynamics": -1.121998, "expectation": {"probability": 30.8931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.502671, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444818, "activity_20": 0.463902, "activity_30": 0.484003}, "trend_signal": 0, "fair_value": 0.487617, "relative_strength": -5.682615, "rate_of_change": -0.12160156412993424, "market_dynamics": -0.896296, "expectation": {"probability": 32.657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 63400}, "trend_line": 0.500231, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.438091, "activity_20": 0.456381, "activity_30": 0.478024}, "trend_signal": 0, "fair_value": 0.486658, "relative_strength": -15.954033, "rate_of_change": -0.48540695604082945, "market_dynamics": -0.811679, "expectation": {"probability": 31.9883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 42800}, "trend_line": 0.497147, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.432091, "activity_20": 0.449714, "activity_30": 0.472203}, "trend_signal": 0, "fair_value": 0.485758, "relative_strength": -16.781317, "rate_of_change": -0.6165151699914592, "market_dynamics": -0.712943, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 5000}, "trend_line": 0.493263, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.427909, "activity_20": 0.44431, "activity_30": 0.466903}, "trend_signal": 0, "fair_value": 0.48489, "relative_strength": -15.408986, "rate_of_change": -0.7812578573339471, "market_dynamics": -0.816121, "expectation": {"probability": 31.3962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 28900}, "trend_line": 0.489046, "activity_lines": {"activity_5": 0.413, "activity_10": 0.422727, "activity_20": 0.438643, "activity_30": 0.461208}, "trend_signal": 0, "fair_value": 0.483986, "relative_strength": -16.295303, "rate_of_change": -0.8549191810454111, "market_dynamics": -0.85865, "expectation": {"probability": 32.6783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 21000}, "trend_line": 0.485312, "activity_lines": {"activity_5": 0.408, "activity_10": 0.418545, "activity_20": 0.433667, "activity_30": 0.455786}, "trend_signal": 0, "fair_value": 0.483083, "relative_strength": -17.905707, "rate_of_change": -0.7635273573446997, "market_dynamics": -0.749571, "expectation": {"probability": 33.3461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 50000}, "trend_line": 0.481745, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.416, "activity_20": 0.42969, "activity_30": 0.450927}, "trend_signal": 0, "fair_value": 0.482212, "relative_strength": -16.74439, "rate_of_change": -0.7349910985098334, "market_dynamics": -0.60109, "expectation": {"probability": 32.1108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 100}, "trend_line": 0.478367, "activity_lines": {"activity_5": 0.417, "activity_10": 0.418455, "activity_20": 0.428595, "activity_30": 0.447911}, "trend_signal": 0, "fair_value": 0.481501, "relative_strength": -9.851736, "rate_of_change": -0.7012008427695133, "market_dynamics": -0.381625, "expectation": {"probability": 33.0344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 4000}, "trend_line": 0.474328, "activity_lines": {"activity_5": 0.419, "activity_10": 0.417909, "activity_20": 0.426476, "activity_30": 0.444146}, "trend_signal": 0, "fair_value": 0.480665, "relative_strength": -10.763808, "rate_of_change": -0.8443308171341165, "market_dynamics": -0.225909, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 48000}, "trend_line": 0.469783, "activity_lines": {"activity_5": 0.414, "activity_10": 0.413727, "activity_20": 0.422857, "activity_30": 0.439351}, "trend_signal": 0, "fair_value": 0.479671, "relative_strength": -15.081924, "rate_of_change": -0.9581977028554125, "market_dynamics": -0.104948, "expectation": {"probability": 32.6722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 25100}, "trend_line": 0.462983, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.410636, "activity_20": 0.419762, "activity_30": 0.434848}, "trend_signal": 0, "fair_value": 0.478649, "relative_strength": -13.929642, "rate_of_change": -1.4474768137629561, "market_dynamics": -0.051312, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 97000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.406818, "activity_20": 0.416048, "activity_30": 0.43014}, "trend_signal": 0, "fair_value": 0.477387, "relative_strength": -17.632277, "rate_of_change": -1.436337835298486, "market_dynamics": -0.070437, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.44, "volume": 194400}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.412455, "activity_20": 0.417381, "activity_30": 0.429086}, "trend_signal": 0, "fair_value": 0.476591, "relative_strength": -7.031957, "rate_of_change": -0.986121976714374, "market_dynamics": 0.232884, "expectation": {"probability": 29.684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 68800}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408455, "activity_20": 0.414048, "activity_30": 0.425097}, "trend_signal": 0, "fair_value": 0.475475, "relative_strength": -17.343336, "rate_of_change": -1.2540031383276575, "market_dynamics": 0.21842, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 26100}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.401273, "activity_20": 0.409143, "activity_30": 0.420183}, "trend_signal": 0, "fair_value": 0.47426, "relative_strength": -20.392506, "rate_of_change": -1.3447879381487213, "market_dynamics": 0.088315, "expectation": {"probability": 31.8051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.36, "volume": 40100}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.392909, "activity_20": 0.403714, "activity_30": 0.415011}, "trend_signal": 0, "fair_value": 0.473069, "relative_strength": -20.784623, "rate_of_change": -1.1738726437920102, "market_dynamics": -0.045326, "expectation": {"probability": 31.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 33000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.384455, "activity_20": 0.398214, "activity_30": 0.409849}, "trend_signal": 0, "fair_value": 0.471845, "relative_strength": -19.734476, "rate_of_change": -1.2259770114942476, "market_dynamics": -0.525211, "expectation": {"probability": 31.5214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.377, "activity_20": 0.393095, "activity_30": 0.405032}, "trend_signal": 0, "fair_value": 0.470534, "relative_strength": -18.998052, "rate_of_change": -1.280061070549985, "market_dynamics": -0.744521, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 9000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.379182, "activity_20": 0.392571, "activity_30": 0.403473}, "trend_signal": 0, "fair_value": 0.469569, "relative_strength": -8.959963, "rate_of_change": -0.8251466992953255, "market_dynamics": -0.550286, "expectation": {"probability": 30.0622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 101900}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.377182, "activity_20": 0.389762, "activity_30": 0.400527}, "trend_signal": 0, "fair_value": 0.468386, "relative_strength": -13.724014, "rate_of_change": -1.0697297387244553, "market_dynamics": -0.384932, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 57200}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.368364, "activity_20": 0.383548, "activity_30": 0.39529}, "trend_signal": 0, "fair_value": 0.466976, "relative_strength": -19.8774, "rate_of_change": -1.0812966909918384, "market_dynamics": -0.424444, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.335, "close": 0.375, "volume": 87300}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.368, "activity_20": 0.381738, "activity_30": 0.392925}, "trend_signal": 0, "fair_value": 0.465851, "relative_strength": -12.635831, "rate_of_change": -0.607286957662383, "market_dynamics": -0.185128, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 8000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.365182, "activity_20": 0.378667, "activity_30": 0.389753}, "trend_signal": 0, "fair_value": 0.46466, "relative_strength": -16.308704, "rate_of_change": -0.8148262201008399, "market_dynamics": -0.343198, "expectation": {"probability": 31.3821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 71000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.359273, "activity_20": 0.373452, "activity_30": 0.385183}, "trend_signal": 0, "fair_value": 0.463279, "relative_strength": -23.352546, "rate_of_change": -1.0265306172736084, "market_dynamics": -0.535734, "expectation": {"probability": 30.6975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 82100}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.357091, "activity_20": 0.370048, "activity_30": 0.381849}, "trend_signal": 0, "fair_value": 0.462081, "relative_strength": -19.650363, "rate_of_change": -0.9129453004603256, "market_dynamics": -0.371751, "expectation": {"probability": 30.1257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 15600}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.364364, "activity_20": 0.371667, "activity_30": 0.381978}, "trend_signal": 0, "fair_value": 0.461117, "relative_strength": -9.186451, "rate_of_change": -0.3768844221105531, "market_dynamics": -0.145221, "expectation": {"probability": 28.8404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 30500}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.363636, "activity_20": 0.3695, "activity_30": 0.379624}, "trend_signal": 0, "fair_value": 0.460042, "relative_strength": -15.79, "rate_of_change": -0.6305170239596475, "market_dynamics": 0.025765, "expectation": {"probability": 31.5128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.365, "activity_10": 0.362818, "activity_20": 0.367571, "activity_30": 0.37743}, "trend_signal": 0, "fair_value": 0.459083, "relative_strength": -13.773914, "rate_of_change": -0.50761421319797, "market_dynamics": 0.290064, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 61000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.361, "activity_20": 0.365524, "activity_30": 0.375043}, "trend_signal": 0, "fair_value": 0.458093, "relative_strength": -14.939228, "rate_of_change": -0.5528061224489872, "market_dynamics": 0.548122, "expectation": {"probability": 31.4337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 55600}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.358, "activity_10": 0.359091, "activity_20": 0.36331, "activity_30": 0.372473}, "trend_signal": 0, "fair_value": 0.4571, "relative_strength": -15.601795, "rate_of_change": -0.9404026852524037, "market_dynamics": 0.500778, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 139400}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.366727, "activity_20": 0.366095, "activity_30": 0.373366}, "trend_signal": 0, "fair_value": 0.456398, "relative_strength": -2.047375, "rate_of_change": -0.51791064487644, "market_dynamics": 0.854558, "expectation": {"probability": 29.4619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 320000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.398, "activity_10": 0.382273, "activity_20": 0.373643, "activity_30": 0.377613}, "trend_signal": 0, "fair_value": 0.456046, "relative_strength": 8.693116, "rate_of_change": 0.3469845145470664, "market_dynamics": 1.180813, "expectation": {"probability": 23.6339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.405, "volume": 19000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.388273, "activity_20": 0.376619, "activity_30": 0.378871}, "trend_signal": 0, "fair_value": 0.455466, "relative_strength": -2.782069, "rate_of_change": -0.04332036316472847, "market_dynamics": 1.215714, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 100}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.393455, "activity_20": 0.379762, "activity_30": 0.38014}, "trend_signal": 0, "fair_value": 0.454946, "relative_strength": -1.178144, "rate_of_change": -0.08641875987781275, "market_dynamics": 1.296023, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 58900}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.391, "activity_20": 0.3795, "activity_30": 0.379172}, "trend_signal": 0, "fair_value": 0.453902, "relative_strength": -8.395415, "rate_of_change": -0.30311688311689067, "market_dynamics": 1.089985, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 11000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.387273, "activity_20": 0.378762, "activity_30": 0.377957}, "trend_signal": 0, "fair_value": 0.452826, "relative_strength": -9.379678, "rate_of_change": -0.3472864500967799, "market_dynamics": 0.697293, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 18000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.374, "activity_10": 0.384182, "activity_20": 0.378, "activity_30": 0.376828}, "trend_signal": 0, "fair_value": 0.45181, "relative_strength": -8.664181, "rate_of_change": -0.39215686274509837, "market_dynamics": 0.507478, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 94200}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.387364, "activity_20": 0.380524, "activity_30": 0.378054}, "trend_signal": 0, "fair_value": 0.450958, "relative_strength": -0.944384, "rate_of_change": -0.30629921259843285, "market_dynamics": 0.53449, "expectation": {"probability": 29.7729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.389818, "activity_20": 0.382833, "activity_30": 0.379355}, "trend_signal": 1, "fair_value": 0.450346, "relative_strength": -1.698941, "rate_of_change": -0.17534021530514726, "market_dynamics": 0.540005, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 76600}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.386, "activity_20": 0.382286, "activity_30": 0.378763}, "trend_signal": 1, "fair_value": 0.449541, "relative_strength": -9.693769, "rate_of_change": -0.2637360318804118, "market_dynamics": 0.500207, "expectation": {"probability": 32.0922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 256300}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.387273, "activity_20": 0.384619, "activity_30": 0.380172}, "trend_signal": 1, "fair_value": 0.449109, "relative_strength": -0.63723, "rate_of_change": 0.0, "market_dynamics": 0.724214, "expectation": {"probability": 26.9137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 21500}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.386727, "activity_20": 0.38569, "activity_30": 0.380935}, "trend_signal": 1, "fair_value": 0.448613, "relative_strength": -2.858638, "rate_of_change": 0.0, "market_dynamics": 0.533122, "expectation": {"probability": 29.8784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 38400}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.382727, "activity_20": 0.38431, "activity_30": 0.380086}, "trend_signal": 1, "fair_value": 0.447896, "relative_strength": -9.950754, "rate_of_change": -0.6610835953427989, "market_dynamics": 0.278534, "expectation": {"probability": 32.6698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 49400}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.385818, "activity_20": 0.386238, "activity_30": 0.381656}, "trend_signal": 1, "fair_value": 0.447314, "relative_strength": -1.053037, "rate_of_change": 0.08864233483378303, "market_dynamics": 0.358431, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.405, "volume": 60300}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389909, "activity_20": 0.388333, "activity_30": 0.383527}, "trend_signal": 1, "fair_value": 0.446794, "relative_strength": -0.297408, "rate_of_change": 0.3103723404255249, "market_dynamics": 0.132178, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.375, "close": 0.45, "volume": 708500}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.401545, "activity_20": 0.394452, "activity_30": 0.388226}, "trend_signal": 1, "fair_value": 0.446652, "relative_strength": 9.076512, "rate_of_change": 0.7954036275708115, "market_dynamics": 0.340382, "expectation": {"probability": 24.6957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 25500}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.411636, "activity_20": 0.400333, "activity_30": 0.392731}, "trend_signal": 1, "fair_value": 0.44651, "relative_strength": 9.973059, "rate_of_change": 0.8327919046103429, "market_dynamics": 0.730063, "expectation": {"probability": 25.9556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 211000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.420182, "activity_20": 0.405786, "activity_30": 0.397032}, "trend_signal": 1, "fair_value": 0.446369, "relative_strength": 10.922717, "rate_of_change": 0.8261746314562094, "market_dynamics": 1.030978, "expectation": {"probability": 25.3692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 5100}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.427818, "activity_20": 0.41081, "activity_30": 0.401129}, "trend_signal": 1, "fair_value": 0.446257, "relative_strength": 10.418726, "rate_of_change": 0.4313065976714034, "market_dynamics": 1.33245, "expectation": {"probability": 24.7039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 95800}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.436364, "activity_20": 0.416333, "activity_30": 0.405763}, "trend_signal": 1, "fair_value": 0.446209, "relative_strength": 12.954955, "rate_of_change": 0.7298405067921874, "market_dynamics": 1.415639, "expectation": {"probability": 24.3825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 1200}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.446, "activity_20": 0.422762, "activity_30": 0.411183}, "trend_signal": 1, "fair_value": 0.446258, "relative_strength": 15.617936, "rate_of_change": 1.193606138107411, "market_dynamics": 1.428293, "expectation": {"probability": 25.9173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.425, "close": 0.48, "volume": 4900}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.455182, "activity_20": 0.42931, "activity_30": 0.416624}, "trend_signal": 1, "fair_value": 0.446129, "relative_strength": 16.308544, "rate_of_change": 0.8845822370832045, "market_dynamics": 1.393121, "expectation": {"probability": 27.6677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.445, "volume": 71200}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.456364, "activity_20": 0.432381, "activity_30": 0.419581}, "trend_signal": 1, "fair_value": 0.445865, "relative_strength": 8.484727, "rate_of_change": 0.7097280085778709, "market_dynamics": 1.243836, "expectation": {"probability": 30.5522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.415, "volume": 22300}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.447, "activity_10": 0.450636, "activity_20": 0.432405, "activity_30": 0.420419}, "trend_signal": 1, "fair_value": 0.445439, "relative_strength": 1.985697, "rate_of_change": 0.6634328358208892, "market_dynamics": 0.910246, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 6100}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.450091, "activity_20": 0.435238, "activity_30": 0.423022}, "trend_signal": 1, "fair_value": 0.445205, "relative_strength": 8.369276, "rate_of_change": 0.782371678441781, "market_dynamics": 0.633378, "expectation": {"probability": 29.5162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.41, "close": 0.415, "volume": 14000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.443364, "activity_20": 0.434857, "activity_30": 0.423484}, "trend_signal": 1, "fair_value": 0.444809, "relative_strength": -0.215674, "rate_of_change": 0.12259920114360545, "market_dynamics": 0.195045, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 27000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.436364, "activity_20": 0.433762, "activity_30": 0.423591}, "trend_signal": 1, "fair_value": 0.444381, "relative_strength": -3.018628, "rate_of_change": 0.40824523122059053, "market_dynamics": -0.113891, "expectation": {"probability": 36.0205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 41000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.428273, "activity_20": 0.4315, "activity_30": 0.422946}, "trend_signal": 1, "fair_value": 0.443679, "relative_strength": -5.942879, "rate_of_change": 0.32512195121951915, "market_dynamics": -0.368121, "expectation": {"probability": 35.7978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 14500}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.422909, "activity_20": 0.43019, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.443041, "relative_strength": -3.12304, "rate_of_change": 0.4458674601843281, "market_dynamics": -0.637018, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 42300}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.417364, "activity_20": 0.428357, "activity_30": 0.422333}, "trend_signal": 0, "fair_value": 0.442521, "relative_strength": -5.03083, "rate_of_change": 0.44364627378274973, "market_dynamics": -0.76382, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.395, "volume": 215200}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.411, "activity_20": 0.425405, "activity_30": 0.421043}, "trend_signal": 0, "fair_value": 0.441937, "relative_strength": -8.5321, "rate_of_change": -0.04024096385541512, "market_dynamics": -0.797743, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 89500}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.406091, "activity_20": 0.422476, "activity_30": 0.419763}, "trend_signal": 0, "fair_value": 0.441353, "relative_strength": -8.746987, "rate_of_change": -0.4418645575448504, "market_dynamics": -0.765557, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 38000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.401818, "activity_20": 0.419048, "activity_30": 0.41828}, "trend_signal": 0, "fair_value": 0.440736, "relative_strength": -10.75893, "rate_of_change": -0.12106537530266355, "market_dynamics": -0.795269, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 17000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.397636, "activity_20": 0.415024, "activity_30": 0.416505}, "trend_signal": 0, "fair_value": 0.439998, "relative_strength": -11.337816, "rate_of_change": -0.1616969696969632, "market_dynamics": -0.836261, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.394, "activity_20": 0.411071, "activity_30": 0.414774}, "trend_signal": 0, "fair_value": 0.43932, "relative_strength": -11.304582, "rate_of_change": 0.12140843497242826, "market_dynamics": -0.972237, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 500}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388727, "activity_20": 0.405786, "activity_30": 0.412043}, "trend_signal": 0, "fair_value": 0.438575, "relative_strength": -15.184049, "rate_of_change": 0.040501245352657374, "market_dynamics": -1.117405, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 47200}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.384273, "activity_20": 0.400881, "activity_30": 0.409301}, "trend_signal": 0, "fair_value": 0.437681, "relative_strength": -13.264274, "rate_of_change": 0.04048484848485533, "market_dynamics": -1.191994, "expectation": {"probability": 32.5847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 48500}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.376909, "activity_20": 0.394452, "activity_30": 0.405258}, "trend_signal": 0, "fair_value": 0.436928, "relative_strength": -17.837872, "rate_of_change": -0.40395767047038644, "market_dynamics": -1.250531, "expectation": {"probability": 31.4905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.31, "close": 0.405, "volume": 153800}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.380455, "activity_20": 0.393738, "activity_30": 0.404871}, "trend_signal": 0, "fair_value": 0.436558, "relative_strength": -3.878693, "rate_of_change": 0.04063260340633291, "market_dynamics": -0.943034, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.365, "close": 0.45, "volume": 114800}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.392273, "activity_20": 0.397524, "activity_30": 0.407376}, "trend_signal": 0, "fair_value": 0.436536, "relative_strength": 5.234854, "rate_of_change": 0.6483983393608928, "market_dynamics": -0.381463, "expectation": {"probability": 24.1891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.455, "volume": 68600}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.404182, "activity_20": 0.401833, "activity_30": 0.410032}, "trend_signal": 0, "fair_value": 0.436546, "relative_strength": 6.893232, "rate_of_change": 0.4431739373128779, "market_dynamics": 0.174798, "expectation": {"probability": 27.8554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.38, "close": 0.42, "volume": 123200}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.408636, "activity_20": 0.402905, "activity_30": 0.410312}, "trend_signal": 0, "fair_value": 0.436242, "relative_strength": -0.318948, "rate_of_change": 0.24057719280096831, "market_dynamics": 0.694308, "expectation": {"probability": 31.6475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 28800}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.42, "activity_10": 0.407182, "activity_20": 0.401405, "activity_30": 0.408591}, "trend_signal": 0, "fair_value": 0.435866, "relative_strength": -7.211959, "rate_of_change": 0.1999198400641214, "market_dynamics": 0.672296, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 28500}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.405727, "activity_20": 0.400167, "activity_30": 0.406817}, "trend_signal": 0, "fair_value": 0.435549, "relative_strength": -7.281637, "rate_of_change": -0.07976047904190951, "market_dynamics": 0.439768, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 12300}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.406, "activity_20": 0.4, "activity_30": 0.40571}, "trend_signal": 0, "fair_value": 0.435297, "relative_strength": -6.249586, "rate_of_change": -0.0400319296588724, "market_dynamics": 0.206043, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.406, "activity_20": 0.400048, "activity_30": 0.404613}, "trend_signal": 0, "fair_value": 0.435044, "relative_strength": -6.450613, "rate_of_change": -0.39976019184651657, "market_dynamics": 0.015855, "expectation": {"probability": 35.4201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 16000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.405455, "activity_20": 0.400167, "activity_30": 0.403624}, "trend_signal": 0, "fair_value": 0.434552, "relative_strength": -7.862069, "rate_of_change": -0.40112391743492587, "market_dynamics": 0.03574, "expectation": {"probability": 34.1384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 9000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.404364, "activity_20": 0.400333, "activity_30": 0.402742}, "trend_signal": 0, "fair_value": 0.43406, "relative_strength": -7.270059, "rate_of_change": -0.40298114183631506, "market_dynamics": 0.050045, "expectation": {"probability": 33.9162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 22000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.398727, "activity_20": 0.398595, "activity_30": 0.400677}, "trend_signal": 0, "fair_value": 0.433499, "relative_strength": -10.401947, "rate_of_change": -0.5662621359223239, "market_dynamics": -0.019379, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 38000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.391727, "activity_20": 0.396048, "activity_30": 0.398118}, "trend_signal": 0, "fair_value": 0.433354, "relative_strength": -11.09546, "rate_of_change": -0.7323020892578613, "market_dynamics": -0.112168, "expectation": {"probability": 33.0149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/801a1676-89be-4ce5-b7d9-417bb3f68f04/", "share_image": "https://sharemaestro.com/terminal/801a1676-89be-4ce5-b7d9-417bb3f68f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}