{"ticker": {"uuid": "801a36ed-4fdb-49b1-963a-b048f790dded", "symbol": "FRHC", "name": "Freedom Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRHC rose 8.21%, moving from 131.99 to 142.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.19 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.82"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.3, "high": 147.5684, "low": 138.23, "close": 142.82, "volume": 471978}, "trend_line": 135.114, "activity_lines": {"activity_5": 141.699333, "activity_10": 143.928364, "activity_20": 140.345524, "activity_30": 137.349785}, "trend_signal": 1, "fair_value": 114.624263, "relative_strength": -21.192772, "rate_of_change": -0.2667149745998424, "market_dynamics": 0.476639, "expectation": {"probability": 49.0083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.51, "high": 83.0, "low": 81.1, "close": 81.55, "volume": 490691}, "trend_line": 69.554, "activity_lines": {"activity_5": 81.416667, "activity_10": 79.846545, "activity_20": 76.476857, "activity_30": 73.532817}, "trend_signal": 1, "fair_value": 53.955513, "relative_strength": 10.245544, "rate_of_change": 1.0005082407609196, "market_dynamics": 1.047387, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.88, "high": 84.42, "low": 80.8, "close": 81.92, "volume": 882289}, "trend_line": 70.286667, "activity_lines": {"activity_5": 81.636667, "activity_10": 80.588, "activity_20": 77.25119, "activity_30": 74.330624}, "trend_signal": 1, "fair_value": 54.35859, "relative_strength": 5.929613, "rate_of_change": 1.0533786698104957, "market_dynamics": 1.198677, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.18, "high": 81.9693, "low": 77.23, "close": 78.9, "volume": 504648}, "trend_line": 70.865, "activity_lines": {"activity_5": 80.740667, "activity_10": 80.562727, "activity_20": 77.657619, "activity_30": 74.886323}, "trend_signal": 1, "fair_value": 54.743782, "relative_strength": 2.674469, "rate_of_change": 0.8228203508355301, "market_dynamics": 1.187793, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.67, "high": 83.9485, "low": 78.1716, "close": 80.82, "volume": 905764}, "trend_line": 71.453333, "activity_lines": {"activity_5": 80.672, "activity_10": 80.766909, "activity_20": 78.177095, "activity_30": 75.528581}, "trend_signal": 1, "fair_value": 55.139936, "relative_strength": 2.652579, "rate_of_change": 0.8302166090453762, "market_dynamics": 1.124452, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.58, "high": 81.8245, "low": 78.225, "close": 78.5, "volume": 243882}, "trend_line": 72.020667, "activity_lines": {"activity_5": 79.858, "activity_10": 80.430727, "activity_20": 78.394952, "activity_30": 75.983204}, "trend_signal": 1, "fair_value": 55.518974, "relative_strength": 0.134201, "rate_of_change": 0.7939923530229197, "market_dynamics": 0.685738, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.01, "high": 82.88, "low": 78.9717, "close": 82.0, "volume": 571835}, "trend_line": 72.763, "activity_lines": {"activity_5": 80.412, "activity_10": 80.693273, "activity_20": 78.942286, "activity_30": 76.627032}, "trend_signal": 1, "fair_value": 55.91891, "relative_strength": 0.65819, "rate_of_change": 1.0307221953387382, "market_dynamics": 0.260351, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.0, "high": 83.24, "low": 80.0465, "close": 80.47, "volume": 438606}, "trend_line": 73.514, "activity_lines": {"activity_5": 80.426, "activity_10": 80.625273, "activity_20": 79.298333, "activity_30": 77.124258}, "trend_signal": 1, "fair_value": 56.308333, "relative_strength": -0.738201, "rate_of_change": 1.0321179720462192, "market_dynamics": -0.00581, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.5443, "high": 81.768, "low": 78.48, "close": 79.61, "volume": 339623}, "trend_line": 74.227, "activity_lines": {"activity_5": 80.25, "activity_10": 80.397455, "activity_20": 79.541952, "activity_30": 77.517548}, "trend_signal": 1, "fair_value": 56.694936, "relative_strength": -4.122767, "rate_of_change": 0.9698832875370788, "market_dynamics": -0.493029, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.67, "high": 83.805, "low": 77.7738, "close": 80.75, "volume": 672223}, "trend_line": 74.912333, "activity_lines": {"activity_5": 80.406667, "activity_10": 80.415091, "activity_20": 79.849571, "activity_30": 77.938387}, "trend_signal": 1, "fair_value": 57.084487, "relative_strength": -0.104617, "rate_of_change": 0.9232934107534994, "market_dynamics": -0.496349, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.78, "high": 81.99, "low": 75.011, "close": 75.61, "volume": 479342}, "trend_line": 75.259333, "activity_lines": {"activity_5": 78.854667, "activity_10": 79.507091, "activity_20": 79.61419, "activity_30": 77.983398}, "trend_signal": 1, "fair_value": 57.434167, "relative_strength": -5.234451, "rate_of_change": 0.4632081075355031, "market_dynamics": -0.889332, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.34, "high": 88.88, "low": 66.5005, "close": 87.48, "volume": 4881864}, "trend_line": 76.061667, "activity_lines": {"activity_5": 81.452, "activity_10": 80.864727, "activity_20": 80.474857, "activity_30": 78.771828}, "trend_signal": 1, "fair_value": 57.851987, "relative_strength": 11.461023, "rate_of_change": 1.0660923609301745, "market_dynamics": -0.618964, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.51, "high": 99.5, "low": 83.0, "close": 95.91, "volume": 3898537}, "trend_line": 77.09, "activity_lines": {"activity_5": 86.494, "activity_10": 83.647273, "activity_20": 82.064, "activity_30": 80.052366}, "trend_signal": 1, "fair_value": 58.315385, "relative_strength": 19.478078, "rate_of_change": 1.3519727354910633, "market_dynamics": -0.055994, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.49, "high": 102.4, "low": 94.2915, "close": 100.57, "volume": 1946534}, "trend_line": 78.301, "activity_lines": {"activity_5": 92.06, "activity_10": 87.022727, "activity_20": 83.973333, "activity_30": 81.567204}, "trend_signal": 1, "fair_value": 58.810064, "relative_strength": 19.995526, "rate_of_change": 1.5708911661694105, "market_dynamics": 0.435884, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.51, "high": 100.0, "low": 90.19, "close": 91.15, "volume": 1329212}, "trend_line": 79.21, "activity_lines": {"activity_5": 93.088667, "activity_10": 88.291455, "activity_20": 84.851, "activity_30": 82.396172}, "trend_signal": 1, "fair_value": 59.245128, "relative_strength": 9.720075, "rate_of_change": 1.1609047138606043, "market_dynamics": 0.906197, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.27, "high": 93.3373, "low": 86.56, "close": 87.39, "volume": 1140414}, "trend_line": 79.533333, "activity_lines": {"activity_5": 92.170667, "activity_10": 88.688727, "activity_20": 85.290333, "activity_30": 82.923914}, "trend_signal": 1, "fair_value": 59.646859, "relative_strength": 5.307881, "rate_of_change": 0.40819719732357684, "market_dynamics": 0.78736, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.89, "high": 88.4, "low": 82.86, "close": 86.45, "volume": 1168519}, "trend_line": 80.000667, "activity_lines": {"activity_5": 90.154, "activity_10": 88.753455, "activity_20": 85.587952, "activity_30": 83.370151}, "trend_signal": 1, "fair_value": 60.047821, "relative_strength": 7.254087, "rate_of_change": 0.5875951407694786, "market_dynamics": 0.444121, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.51, "high": 88.2983, "low": 84.2907, "close": 84.71, "volume": 423983}, "trend_line": 80.355667, "activity_lines": {"activity_5": 87.626, "activity_10": 88.420909, "activity_20": 85.684952, "activity_30": 83.673978}, "trend_signal": 1, "fair_value": 60.434551, "relative_strength": 4.530624, "rate_of_change": 0.44374630026520867, "market_dynamics": 0.005171, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.73, "high": 87.0, "low": 77.17, "close": 86.4, "volume": 621633}, "trend_line": 80.894, "activity_lines": {"activity_5": 86.408, "activity_10": 88.318545, "activity_20": 85.92181, "activity_30": 84.063935}, "trend_signal": 1, "fair_value": 60.821667, "relative_strength": 4.326469, "rate_of_change": 0.6699378153379134, "market_dynamics": -0.203498, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.4, "high": 86.9569, "low": 83.94, "close": 84.34, "volume": 432762}, "trend_line": 81.388, "activity_lines": {"activity_5": 85.448, "activity_10": 87.718182, "activity_20": 85.940143, "activity_30": 84.286258}, "trend_signal": 1, "fair_value": 61.180192, "relative_strength": 1.351083, "rate_of_change": 0.610675699062971, "market_dynamics": -0.370223, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.48, "high": 86.5, "low": 75.0, "close": 76.21, "volume": 363418}, "trend_line": 81.649, "activity_lines": {"activity_5": 82.232, "activity_10": 85.574364, "activity_20": 85.169429, "activity_30": 83.952194}, "trend_signal": 1, "fair_value": 61.481923, "relative_strength": -5.789562, "rate_of_change": 0.3206860962303972, "market_dynamics": -0.69734, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.0, "high": 82.49, "low": 72.21, "close": 81.52, "volume": 467728}, "trend_line": 81.971, "activity_lines": {"activity_5": 81.531333, "activity_10": 84.385091, "activity_20": 84.929714, "activity_30": 83.943871}, "trend_signal": 0, "fair_value": 61.832372, "relative_strength": 3.172232, "rate_of_change": 0.3943710272018062, "market_dynamics": -0.84115, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.38, "high": 86.0, "low": 80.0, "close": 84.49, "volume": 295226}, "trend_line": 82.455667, "activity_lines": {"activity_5": 82.149333, "activity_10": 83.844182, "activity_20": 84.973, "activity_30": 84.106387}, "trend_signal": 0, "fair_value": 62.175192, "relative_strength": 0.306313, "rate_of_change": 0.5912664234912368, "market_dynamics": -0.935821, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.98, "high": 84.7318, "low": 79.22, "close": 80.33, "volume": 197238}, "trend_line": 82.722667, "activity_lines": {"activity_5": 81.395333, "activity_10": 82.754545, "activity_20": 84.607857, "activity_30": 83.969247}, "trend_signal": 0, "fair_value": 62.484295, "relative_strength": -7.319762, "rate_of_change": 0.3238103695165014, "market_dynamics": -1.046785, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.87, "high": 84.24, "low": 78.16, "close": 83.01, "volume": 281396}, "trend_line": 83.013, "activity_lines": {"activity_5": 81.939333, "activity_10": 82.520182, "activity_20": 84.491143, "activity_30": 83.987785}, "trend_signal": 0, "fair_value": 62.798333, "relative_strength": -6.150392, "rate_of_change": 0.350971517879137, "market_dynamics": -0.887449, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.29, "high": 85.73, "low": 82.1101, "close": 83.49, "volume": 210598}, "trend_line": 83.248333, "activity_lines": {"activity_5": 82.732, "activity_10": 82.521091, "activity_20": 84.409714, "activity_30": 84.018559}, "trend_signal": 0, "fair_value": 63.102564, "relative_strength": -6.435776, "rate_of_change": 0.2834893329960333, "market_dynamics": -0.926469, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.75, "high": 84.5, "low": 80.54, "close": 82.48, "volume": 230164}, "trend_line": 83.360333, "activity_lines": {"activity_5": 82.702667, "activity_10": 82.409273, "activity_20": 84.208333, "activity_30": 83.968989}, "trend_signal": 0, "fair_value": 63.359231, "relative_strength": -7.62396, "rate_of_change": 0.13453722851122407, "market_dynamics": -1.044059, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.6, "high": 82.871, "low": 79.0, "close": 80.31, "volume": 186294}, "trend_line": 83.361333, "activity_lines": {"activity_5": 81.886, "activity_10": 81.975091, "activity_20": 83.798, "activity_30": 83.772194}, "trend_signal": 0, "fair_value": 63.582372, "relative_strength": -10.455327, "rate_of_change": 0.0011996113307330175, "market_dynamics": -1.120702, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.3, "high": 81.0, "low": 79.1, "close": 80.08, "volume": 266861}, "trend_line": 83.307, "activity_lines": {"activity_5": 81.271333, "activity_10": 81.579091, "activity_20": 83.366524, "activity_30": 83.560495}, "trend_signal": 0, "fair_value": 63.80859, "relative_strength": -13.454829, "rate_of_change": -0.06517770055332457, "market_dynamics": -1.25799, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.5293, "high": 80.5, "low": 78.6426, "close": 79.43, "volume": 275188}, "trend_line": 83.246667, "activity_lines": {"activity_5": 80.456667, "activity_10": 81.179818, "activity_20": 82.870905, "activity_30": 83.310366}, "trend_signal": 0, "fair_value": 63.984103, "relative_strength": -14.796161, "rate_of_change": -0.07242248550541967, "market_dynamics": -1.289759, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.4, "high": 83.06, "low": 79.22, "close": 80.6, "volume": 321402}, "trend_line": 83.216, "activity_lines": {"activity_5": 80.270667, "activity_10": 81.082545, "activity_20": 82.493, "activity_30": 83.139613}, "trend_signal": 0, "fair_value": 64.171859, "relative_strength": -13.657342, "rate_of_change": -0.03683871211325279, "market_dynamics": -1.217823, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.1465, "high": 80.7, "low": 78.81, "close": 79.66, "volume": 150924}, "trend_line": 83.153, "activity_lines": {"activity_5": 79.964, "activity_10": 80.734545, "activity_20": 82.00181, "activity_30": 82.910194}, "trend_signal": 0, "fair_value": 64.355449, "relative_strength": -11.733837, "rate_of_change": -0.07570659488558472, "market_dynamics": -1.148903, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.77, "high": 81.27, "low": 79.67, "close": 81.18, "volume": 254882}, "trend_line": 83.128333, "activity_lines": {"activity_5": 80.352, "activity_10": 80.696727, "activity_20": 81.692619, "activity_30": 82.782903}, "trend_signal": 0, "fair_value": 64.550128, "relative_strength": -12.601174, "rate_of_change": -0.029664594181819038, "market_dynamics": -1.012239, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.7, "high": 82.7264, "low": 79.97, "close": 80.48, "volume": 255582}, "trend_line": 83.181, "activity_lines": {"activity_5": 80.448667, "activity_10": 80.591818, "activity_20": 81.386905, "activity_30": 82.612043}, "trend_signal": 0, "fair_value": 64.734615, "relative_strength": -15.496034, "rate_of_change": 0.06335625664477065, "market_dynamics": -0.873513, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.5, "high": 87.07, "low": 78.0106, "close": 84.94, "volume": 599715}, "trend_line": 83.318333, "activity_lines": {"activity_5": 82.005333, "activity_10": 81.295091, "activity_20": 81.601619, "activity_30": 82.725527}, "trend_signal": 0, "fair_value": 64.958077, "relative_strength": -11.210186, "rate_of_change": 0.16510140536901236, "market_dynamics": -0.474302, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.86, "high": 85.99, "low": 80.63, "close": 83.49, "volume": 367063}, "trend_line": 83.484667, "activity_lines": {"activity_5": 82.711333, "activity_10": 81.699636, "activity_20": 81.70781, "activity_30": 82.736602}, "trend_signal": 0, "fair_value": 65.182949, "relative_strength": -13.6613, "rate_of_change": 0.19963673541092838, "market_dynamics": -0.132115, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.93, "high": 83.47, "low": 78.61, "close": 82.32, "volume": 386109}, "trend_line": 83.495333, "activity_lines": {"activity_5": 82.834667, "activity_10": 81.891455, "activity_20": 81.721143, "activity_30": 82.661462}, "trend_signal": 0, "fair_value": 65.33, "relative_strength": -16.249588, "rate_of_change": 0.012775998735193504, "market_dynamics": 0.076707, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.29, "high": 84.5, "low": 78.5, "close": 78.61, "volume": 265350}, "trend_line": 83.433333, "activity_lines": {"activity_5": 81.544, "activity_10": 81.411636, "activity_20": 81.40081, "activity_30": 82.34628}, "trend_signal": 0, "fair_value": 65.469359, "relative_strength": -18.281142, "rate_of_change": -0.07425564731863231, "market_dynamics": 0.138916, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.9, "high": 80.28, "low": 76.6, "close": 77.48, "volume": 185143}, "trend_line": 83.362333, "activity_lines": {"activity_5": 80.048, "activity_10": 80.757273, "activity_20": 81.001905, "activity_30": 81.962194}, "trend_signal": 0, "fair_value": 65.619936, "relative_strength": -20.102397, "rate_of_change": -0.08509788288093195, "market_dynamics": -0.23328, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.1, "high": 78.05, "low": 75.27, "close": 75.88, "volume": 180272}, "trend_line": 83.2, "activity_lines": {"activity_5": 78.218667, "activity_10": 79.859273, "activity_20": 80.493095, "activity_30": 81.479462}, "trend_signal": 0, "fair_value": 65.792179, "relative_strength": -22.777425, "rate_of_change": -0.19473183410066489, "market_dynamics": -0.570178, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.62, "high": 76.64, "low": 74.0, "close": 74.16, "volume": 237608}, "trend_line": 83.151667, "activity_lines": {"activity_5": 76.42, "activity_10": 78.713091, "activity_20": 79.860762, "activity_30": 80.896237}, "trend_signal": 0, "fair_value": 65.929872, "relative_strength": -22.882369, "rate_of_change": -0.05809254807692249, "market_dynamics": -0.874448, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.119, "high": 75.8, "low": 72.9, "close": 74.94, "volume": 258004}, "trend_line": 82.733667, "activity_lines": {"activity_5": 75.503333, "activity_10": 77.825818, "activity_20": 79.312476, "activity_30": 80.366452}, "trend_signal": 0, "fair_value": 66.071923, "relative_strength": -20.762064, "rate_of_change": -0.502695874996717, "market_dynamics": -1.033116, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.07, "high": 75.7, "low": 65.61, "close": 69.83, "volume": 398825}, "trend_line": 81.864333, "activity_lines": {"activity_5": 73.375333, "activity_10": 76.095273, "activity_20": 78.308857, "activity_30": 79.533957}, "trend_signal": 0, "fair_value": 66.186859, "relative_strength": -27.907297, "rate_of_change": -1.0507620797226298, "market_dynamics": -1.116921, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.0, "high": 72.09, "low": 68.78, "close": 70.57, "volume": 131583}, "trend_line": 80.864333, "activity_lines": {"activity_5": 72.079333, "activity_10": 74.705636, "activity_20": 77.445524, "activity_30": 78.80529}, "trend_signal": 0, "fair_value": 66.276346, "relative_strength": -26.320426, "rate_of_change": -1.2215331919946137, "market_dynamics": -1.219112, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.4299, "high": 71.4299, "low": 68.2, "close": 69.49, "volume": 164700}, "trend_line": 80.142333, "activity_lines": {"activity_5": 70.884, "activity_10": 73.299818, "activity_20": 76.52581, "activity_30": 78.071462}, "trend_signal": 0, "fair_value": 66.378269, "relative_strength": -26.447652, "rate_of_change": -0.8928534660639672, "market_dynamics": -1.305753, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.1, "high": 69.84, "low": 66.59, "close": 67.0, "volume": 140835}, "trend_line": 79.462667, "activity_lines": {"activity_5": 69.284667, "activity_10": 71.722182, "activity_20": 75.433333, "activity_30": 77.22357}, "trend_signal": 0, "fair_value": 66.483333, "relative_strength": -28.240486, "rate_of_change": -0.8480736391839223, "market_dynamics": -1.413894, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.35, "high": 69.8869, "low": 64.68, "close": 65.44, "volume": 350269}, "trend_line": 78.762333, "activity_lines": {"activity_5": 67.642667, "activity_10": 70.160727, "activity_20": 74.27081, "activity_30": 76.318882}, "trend_signal": 0, "fair_value": 66.578718, "relative_strength": -25.390658, "rate_of_change": -0.8813371441459397, "market_dynamics": -1.444156, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.5, "high": 68.9552, "low": 64.0, "close": 68.5, "volume": 360648}, "trend_line": 78.222, "activity_lines": {"activity_5": 67.654, "activity_10": 69.462545, "activity_20": 73.480857, "activity_30": 75.656796}, "trend_signal": 0, "fair_value": 66.695513, "relative_strength": -24.316873, "rate_of_change": -0.686029704071874, "market_dynamics": -1.336561, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.14, "high": 69.57, "low": 66.61, "close": 69.5, "volume": 239611}, "trend_line": 77.658667, "activity_lines": {"activity_5": 68.087333, "activity_10": 69.13, "activity_20": 72.842381, "activity_30": 75.094086}, "trend_signal": 0, "fair_value": 66.835769, "relative_strength": -23.391086, "rate_of_change": -0.7201720743524842, "market_dynamics": -1.316743, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.5, "high": 71.0, "low": 68.6, "close": 69.18, "volume": 197448}, "trend_line": 77.153333, "activity_lines": {"activity_5": 68.485333, "activity_10": 68.884364, "activity_20": 72.22381, "activity_30": 74.547075}, "trend_signal": 0, "fair_value": 66.984167, "relative_strength": -24.234414, "rate_of_change": -0.650711658493946, "market_dynamics": -1.291023, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.65, "high": 74.74, "low": 68.82, "close": 74.54, "volume": 277487}, "trend_line": 77.097667, "activity_lines": {"activity_5": 70.690667, "activity_10": 69.735091, "activity_20": 72.164524, "activity_30": 74.378473}, "trend_signal": 0, "fair_value": 67.168013, "relative_strength": -19.521833, "rate_of_change": -0.07214983181608267, "market_dynamics": -0.905591, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.4, "high": 77.86, "low": 73.7558, "close": 77.38, "volume": 278147}, "trend_line": 76.959667, "activity_lines": {"activity_5": 73.34, "activity_10": 71.095273, "activity_20": 72.404571, "activity_30": 74.396688}, "trend_signal": 0, "fair_value": 67.338269, "relative_strength": -17.073298, "rate_of_change": -0.17899374309212915, "market_dynamics": -0.430288, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.38, "high": 78.46, "low": 74.7824, "close": 76.24, "volume": 348944}, "trend_line": 76.684667, "activity_lines": {"activity_5": 74.813333, "activity_10": 72.203818, "activity_20": 72.546905, "activity_30": 74.350258}, "trend_signal": 0, "fair_value": 67.473782, "relative_strength": -16.492018, "rate_of_change": -0.35733002846801754, "market_dynamics": 0.1884, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.37, "high": 77.15, "low": 75.1424, "close": 76.5, "volume": 266502}, "trend_line": 76.557, "activity_lines": {"activity_5": 75.857333, "activity_10": 73.243091, "activity_20": 72.737524, "activity_30": 74.338344}, "trend_signal": 0, "fair_value": 67.587244, "relative_strength": -17.907408, "rate_of_change": -0.16648308585600613, "market_dynamics": 0.756523, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.11, "high": 84.98, "low": 75.98, "close": 81.66, "volume": 771633}, "trend_line": 76.512, "activity_lines": {"activity_5": 78.154667, "activity_10": 75.112727, "activity_20": 73.438524, "activity_30": 74.66757}, "trend_signal": 0, "fair_value": 67.721731, "relative_strength": -14.901398, "rate_of_change": -0.05877973274815067, "market_dynamics": 1.091118, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.8, "high": 81.84, "low": 79.12, "close": 80.16, "volume": 327162}, "trend_line": 76.401, "activity_lines": {"activity_5": 79.12, "activity_10": 76.488364, "activity_20": 74.012286, "activity_30": 74.902925}, "trend_signal": 0, "fair_value": 67.824359, "relative_strength": -16.219669, "rate_of_change": -0.14507528230866296, "market_dynamics": 1.121331, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.1, "high": 80.32, "low": 75.2131, "close": 75.4, "volume": 351269}, "trend_line": 76.165, "activity_lines": {"activity_5": 78.124, "activity_10": 76.759273, "activity_20": 74.148571, "activity_30": 74.838344}, "trend_signal": 0, "fair_value": 67.887051, "relative_strength": -20.664423, "rate_of_change": -0.30889648041254697, "market_dynamics": 1.053755, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.39, "high": 76.87, "low": 71.88, "close": 76.81, "volume": 299548}, "trend_line": 76.048333, "activity_lines": {"activity_5": 77.73, "activity_10": 77.105455, "activity_20": 74.452095, "activity_30": 74.879957}, "trend_signal": 0, "fair_value": 67.967564, "relative_strength": -21.493761, "rate_of_change": -0.1531766559443402, "market_dynamics": 1.011798, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.84, "high": 80.29, "low": 75.6523, "close": 80.12, "volume": 367768}, "trend_line": 76.049667, "activity_lines": {"activity_5": 78.401333, "activity_10": 77.902364, "activity_20": 75.079429, "activity_30": 75.142645}, "trend_signal": 0, "fair_value": 68.079679, "relative_strength": -17.438865, "rate_of_change": 0.001754147589270558, "market_dynamics": 0.850165, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.12, "high": 83.3968, "low": 78.71, "close": 80.1, "volume": 599214}, "trend_line": 76.072, "activity_lines": {"activity_5": 78.824667, "activity_10": 78.502545, "activity_20": 75.692286, "activity_30": 75.403957}, "trend_signal": 0, "fair_value": 68.175833, "relative_strength": -13.659521, "rate_of_change": 0.029366335029452878, "market_dynamics": 0.938214, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.89, "high": 83.0, "low": 78.0, "close": 82.72, "volume": 316989}, "trend_line": 76.142667, "activity_lines": {"activity_5": 80.225333, "activity_10": 79.380545, "activity_20": 76.534571, "activity_30": 75.83286}, "trend_signal": 0, "fair_value": 68.301795, "relative_strength": -8.197737, "rate_of_change": 0.09289488905247693, "market_dynamics": 1.001481, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.0, "high": 85.139, "low": 78.6411, "close": 79.2, "volume": 406304}, "trend_line": 76.127333, "activity_lines": {"activity_5": 80.282, "activity_10": 79.469818, "activity_20": 77.000857, "activity_30": 76.030108}, "trend_signal": 0, "fair_value": 68.395641, "relative_strength": -8.940591, "rate_of_change": -0.02013851182807919, "market_dynamics": 1.037713, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.26, "high": 88.11, "low": 75.11, "close": 87.9, "volume": 826857}, "trend_line": 76.351333, "activity_lines": {"activity_5": 82.985333, "activity_10": 81.107818, "activity_20": 78.275429, "activity_30": 76.789634}, "trend_signal": 1, "fair_value": 68.545385, "relative_strength": 0.816885, "rate_of_change": 0.29424385588288476, "market_dynamics": 1.313811, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.62, "high": 90.72, "low": 83.79, "close": 84.94, "volume": 512953}, "trend_line": 76.5, "activity_lines": {"activity_5": 83.962667, "activity_10": 81.995636, "activity_20": 79.182048, "activity_30": 77.343742}, "trend_signal": 1, "fair_value": 68.703654, "relative_strength": -7.00699, "rate_of_change": 0.19471434768532886, "market_dynamics": 1.381594, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.5289, "high": 93.9, "low": 83.7758, "close": 93.75, "volume": 590436}, "trend_line": 76.793667, "activity_lines": {"activity_5": 87.555333, "activity_10": 84.331818, "activity_20": 80.859286, "activity_30": 78.456645}, "trend_signal": 1, "fair_value": 68.89391, "relative_strength": 2.291479, "rate_of_change": 0.383878431372548, "market_dynamics": 1.697053, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.75, "high": 94.9799, "low": 89.0, "close": 90.44, "volume": 318655}, "trend_line": 77.025333, "activity_lines": {"activity_5": 89.134667, "activity_10": 85.846364, "activity_20": 82.105762, "activity_30": 79.337054}, "trend_signal": 1, "fair_value": 69.066923, "relative_strength": 0.243184, "rate_of_change": 0.30167331376427714, "market_dynamics": 1.883489, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.9, "high": 93.74, "low": 88.1148, "close": 93.25, "volume": 287111}, "trend_line": 77.389667, "activity_lines": {"activity_5": 91.136, "activity_10": 87.684909, "activity_20": 83.508238, "activity_30": 80.383806}, "trend_signal": 1, "fair_value": 69.273013, "relative_strength": 10.141512, "rate_of_change": 0.4730054201777998, "market_dynamics": 1.813893, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.44, "high": 97.38, "low": 91.12, "close": 97.36, "volume": 333917}, "trend_line": 78.014667, "activity_lines": {"activity_5": 93.570667, "activity_10": 89.946182, "activity_20": 85.169714, "activity_30": 81.672215}, "trend_signal": 1, "fair_value": 69.502692, "relative_strength": 8.909232, "rate_of_change": 0.8076013558761017, "market_dynamics": 1.873642, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.87, "high": 98.0, "low": 94.45, "close": 95.67, "volume": 380001}, "trend_line": 78.621, "activity_lines": {"activity_5": 94.811333, "activity_10": 91.526545, "activity_20": 86.53281, "activity_30": 82.811269}, "trend_signal": 1, "fair_value": 69.702308, "relative_strength": 5.926319, "rate_of_change": 0.777203855782647, "market_dynamics": 1.728967, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.0, "high": 97.4094, "low": 93.36, "close": 93.62, "volume": 258286}, "trend_line": 79.212333, "activity_lines": {"activity_5": 94.653333, "activity_10": 92.451455, "activity_20": 87.576048, "activity_30": 83.778946}, "trend_signal": 1, "fair_value": 69.897436, "relative_strength": 3.078421, "rate_of_change": 0.7521311100087839, "market_dynamics": 1.668197, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.88, "high": 99.41, "low": 92.88, "close": 99.41, "volume": 365235}, "trend_line": 80.054, "activity_lines": {"activity_5": 96.434, "activity_10": 94.183273, "activity_20": 89.054333, "activity_30": 85.082022}, "trend_signal": 1, "fair_value": 70.124038, "relative_strength": 9.715867, "rate_of_change": 1.0625453993382585, "market_dynamics": 1.711594, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.41, "high": 99.77, "low": 96.0, "close": 97.85, "volume": 219038}, "trend_line": 80.817667, "activity_lines": {"activity_5": 97.096667, "activity_10": 95.328, "activity_20": 90.265619, "activity_30": 86.230151}, "trend_signal": 1, "fair_value": 70.345513, "relative_strength": 7.050008, "rate_of_change": 0.9539398406075875, "market_dynamics": 1.647687, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.0, "high": 108.14, "low": 98.0, "close": 105.23, "volume": 591834}, "trend_line": 81.997667, "activity_lines": {"activity_5": 99.912667, "activity_10": 97.475455, "activity_20": 92.082286, "activity_30": 87.80514}, "trend_signal": 1, "fair_value": 70.597372, "relative_strength": 14.908112, "rate_of_change": 1.4600767923676972, "market_dynamics": 1.758525, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.63, "high": 111.5864, "low": 103.9, "close": 111.38, "volume": 400302}, "trend_line": 83.358, "activity_lines": {"activity_5": 104.254, "activity_10": 100.426, "activity_20": 94.346619, "activity_30": 89.700774}, "trend_signal": 1, "fair_value": 70.883846, "relative_strength": 21.576969, "rate_of_change": 1.6589898832121612, "market_dynamics": 1.936837, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.19, "high": 112.34, "low": 106.19, "close": 106.46, "volume": 488940}, "trend_line": 84.590333, "activity_lines": {"activity_5": 105.908, "activity_10": 102.001273, "activity_20": 95.976286, "activity_30": 91.191226}, "trend_signal": 1, "fair_value": 71.117564, "relative_strength": 18.246615, "rate_of_change": 1.4783620048465618, "market_dynamics": 1.921075, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.4, "high": 114.4, "low": 104.59, "close": 112.86, "volume": 458601}, "trend_line": 86.119, "activity_lines": {"activity_5": 108.839333, "activity_10": 104.509091, "activity_20": 98.097381, "activity_30": 93.015075}, "trend_signal": 1, "fair_value": 71.392628, "relative_strength": 18.771606, "rate_of_change": 1.8071414850678016, "market_dynamics": 2.062777, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.0, "high": 116.95, "low": 113.0, "close": 116.51, "volume": 485158}, "trend_line": 87.821333, "activity_lines": {"activity_5": 112.090667, "activity_10": 107.272909, "activity_20": 100.410381, "activity_30": 94.975785}, "trend_signal": 1, "fair_value": 71.682692, "relative_strength": 26.712149, "rate_of_change": 1.9767217454916985, "market_dynamics": 2.080895, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.58, "high": 123.1735, "low": 113.8049, "close": 117.47, "volume": 507173}, "trend_line": 89.453667, "activity_lines": {"activity_5": 114.418, "activity_10": 109.788364, "activity_20": 102.619048, "activity_30": 96.888602}, "trend_signal": 1, "fair_value": 72.003782, "relative_strength": 25.213601, "rate_of_change": 1.8586987287018293, "market_dynamics": 2.170717, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.52, "high": 120.795, "low": 116.0759, "close": 118.88, "volume": 391252}, "trend_line": 91.099667, "activity_lines": {"activity_5": 116.399333, "activity_10": 112.194545, "activity_20": 104.768381, "activity_30": 98.787075}, "trend_signal": 1, "fair_value": 72.360321, "relative_strength": 25.471212, "rate_of_change": 1.8400587200075331, "market_dynamics": 2.229374, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.78, "high": 127.3499, "low": 117.95, "close": 126.51, "volume": 413924}, "trend_line": 93.010667, "activity_lines": {"activity_5": 120.424, "activity_10": 115.566, "activity_20": 107.45981, "activity_30": 101.071613}, "trend_signal": 1, "fair_value": 72.729551, "relative_strength": 28.824102, "rate_of_change": 2.0977025086161967, "market_dynamics": 2.252521, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.13, "high": 133.92, "low": 125.67, "close": 132.15, "volume": 347096}, "trend_line": 94.931, "activity_lines": {"activity_5": 124.992, "activity_10": 119.364909, "activity_20": 110.467381, "activity_30": 103.596731}, "trend_signal": 1, "fair_value": 73.150192, "relative_strength": 32.852744, "rate_of_change": 2.0646373818607273, "market_dynamics": 2.223094, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.28, "high": 134.0, "low": 125.51, "close": 127.17, "volume": 368281}, "trend_line": 96.590667, "activity_lines": {"activity_5": 126.614, "activity_10": 121.663091, "activity_20": 112.765286, "activity_30": 105.676667}, "trend_signal": 1, "fair_value": 73.521731, "relative_strength": 30.108295, "rate_of_change": 1.7482877037005813, "market_dynamics": 2.097042, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.37, "high": 134.0, "low": 126.5, "close": 129.74, "volume": 347620}, "trend_line": 98.374, "activity_lines": {"activity_5": 128.382, "activity_10": 123.895455, "activity_20": 115.079524, "activity_30": 107.815333}, "trend_signal": 1, "fair_value": 73.908974, "relative_strength": 30.866445, "rate_of_change": 1.8462787921321622, "market_dynamics": 2.061521, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.61, "high": 134.6655, "low": 127.2536, "close": 134.1, "volume": 288661}, "trend_line": 100.294, "activity_lines": {"activity_5": 130.785333, "activity_10": 126.474909, "activity_20": 117.609762, "activity_30": 110.120237}, "trend_signal": 1, "fair_value": 74.335321, "relative_strength": 35.524622, "rate_of_change": 1.9517352145892226, "market_dynamics": 2.004072, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.75, "high": 135.23, "low": 128.11, "close": 128.11, "volume": 377082}, "trend_line": 101.842333, "activity_lines": {"activity_5": 130.177333, "activity_10": 127.552182, "activity_20": 119.335429, "activity_30": 111.914817}, "trend_signal": 1, "fair_value": 74.727692, "relative_strength": 31.672528, "rate_of_change": 1.5437942449199349, "market_dynamics": 1.830004, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.38, "high": 136.07, "low": 121.74, "close": 134.63, "volume": 408812}, "trend_line": 103.658, "activity_lines": {"activity_5": 131.636, "activity_10": 129.421273, "activity_20": 121.518429, "activity_30": 114.030151}, "trend_signal": 1, "fair_value": 75.201987, "relative_strength": 33.633104, "rate_of_change": 1.7828214913340652, "market_dynamics": 1.835176, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.1, "high": 139.16, "low": 133.1197, "close": 138.32, "volume": 298587}, "trend_line": 105.755333, "activity_lines": {"activity_5": 134.159333, "activity_10": 131.565455, "activity_20": 123.842429, "activity_30": 116.266409}, "trend_signal": 1, "fair_value": 75.690769, "relative_strength": 34.452979, "rate_of_change": 2.023319956009176, "market_dynamics": 1.725585, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.41, "high": 143.075, "low": 134.6, "close": 140.84, "volume": 536191}, "trend_line": 107.889667, "activity_lines": {"activity_5": 136.779333, "activity_10": 133.771273, "activity_20": 126.19181, "activity_30": 118.529935}, "trend_signal": 1, "fair_value": 76.184103, "relative_strength": 37.818234, "rate_of_change": 2.018180964925911, "market_dynamics": 1.713787, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.69, "high": 161.35, "low": 138.61, "close": 157.56, "volume": 484291}, "trend_line": 110.471, "activity_lines": {"activity_5": 144.232667, "activity_10": 138.592182, "activity_20": 129.926524, "activity_30": 121.734473}, "trend_signal": 1, "fair_value": 76.785256, "relative_strength": 52.319445, "rate_of_change": 2.392567399434091, "market_dynamics": 1.967116, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.61, "high": 164.8248, "low": 148.4114, "close": 157.04, "volume": 595323}, "trend_line": 113.035667, "activity_lines": {"activity_5": 149.948667, "activity_10": 142.615273, "activity_20": 133.317, "activity_30": 124.738925}, "trend_signal": 1, "fair_value": 77.385769, "relative_strength": 45.985205, "rate_of_change": 2.3215748929583326, "market_dynamics": 2.108536, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.83, "high": 159.81, "low": 145.6001, "close": 146.11, "volume": 424226}, "trend_line": 115.148667, "activity_lines": {"activity_5": 150.092667, "activity_10": 144.096, "activity_20": 135.364524, "activity_30": 126.872753}, "trend_signal": 1, "fair_value": 77.930192, "relative_strength": 37.626204, "rate_of_change": 1.869321477087404, "market_dynamics": 2.022147, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.4, "high": 150.3, "low": 142.39, "close": 147.07, "volume": 433119}, "trend_line": 117.411, "activity_lines": {"activity_5": 149.791333, "activity_10": 145.497455, "activity_20": 137.281095, "activity_30": 128.932194}, "trend_signal": 1, "fair_value": 78.490962, "relative_strength": 41.816562, "rate_of_change": 1.9647062002029063, "market_dynamics": 1.742249, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.21, "high": 151.8693, "low": 131.54, "close": 135.1, "volume": 462298}, "trend_line": 118.984333, "activity_lines": {"activity_5": 144.916667, "activity_10": 144.360727, "activity_20": 137.823286, "activity_30": 130.073419}, "trend_signal": 1, "fair_value": 78.991859, "relative_strength": 33.296893, "rate_of_change": 1.340021803749227, "market_dynamics": 1.036537, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.31, "high": 132.46, "low": 120.1, "close": 126.89, "volume": 422668}, "trend_line": 120.382667, "activity_lines": {"activity_5": 137.688, "activity_10": 141.633818, "activity_20": 137.441333, "activity_30": 130.583462}, "trend_signal": 1, "fair_value": 79.411859, "relative_strength": 27.283935, "rate_of_change": 1.17522531306705, "market_dynamics": 0.158227, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.47, "high": 138.4977, "low": 127.46, "close": 134.05, "volume": 353235}, "trend_line": 121.726, "activity_lines": {"activity_5": 134.890667, "activity_10": 140.339818, "activity_20": 137.667429, "activity_30": 131.465226}, "trend_signal": 1, "fair_value": 79.879231, "relative_strength": 32.643418, "rate_of_change": 1.115885727967799, "market_dynamics": -0.416564, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.07, "high": 143.622, "low": 130.48, "close": 131.63, "volume": 297159}, "trend_line": 123.099, "activity_lines": {"activity_5": 132.819333, "activity_10": 138.497818, "activity_20": 137.531667, "activity_30": 132.104194}, "trend_signal": 1, "fair_value": 80.344808, "relative_strength": 31.903812, "rate_of_change": 1.1279430852899173, "market_dynamics": -0.935149, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.89, "high": 138.08, "low": 115.9915, "close": 118.295, "volume": 296731}, "trend_line": 123.933833, "activity_lines": {"activity_5": 127.268333, "activity_10": 134.285818, "activity_20": 136.036524, "activity_30": 131.794258}, "trend_signal": 1, "fair_value": 80.744135, "relative_strength": 30.093533, "rate_of_change": 0.6781801639330971, "market_dynamics": -1.21187, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.66, "high": 130.505, "low": 111.85, "close": 126.38, "volume": 523966}, "trend_line": 124.901167, "activity_lines": {"activity_5": 126.330667, "activity_10": 131.907909, "activity_20": 135.302881, "activity_30": 131.952075}, "trend_signal": 1, "fair_value": 81.214519, "relative_strength": 27.85891, "rate_of_change": 0.780524556196042, "market_dynamics": -1.153417, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 130.05, "high": 130.05, "low": 124.99, "close": 129.05, "volume": 258213}, "trend_line": 126.013833, "activity_lines": {"activity_5": 126.864333, "activity_10": 130.278364, "activity_20": 134.781095, "activity_30": 132.219742}, "trend_signal": 1, "fair_value": 81.724199, "relative_strength": 32.049485, "rate_of_change": 0.8908371528666377, "market_dynamics": -1.165878, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.8, "high": 146.1988, "low": 125.81, "close": 143.88, "volume": 362055}, "trend_line": 127.689167, "activity_lines": {"activity_5": 132.197333, "activity_10": 131.863545, "activity_20": 135.623262, "activity_30": 133.372398}, "trend_signal": 1, "fair_value": 82.345673, "relative_strength": 36.631393, "rate_of_change": 1.3294842003575846, "market_dynamics": -0.998269, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.4, "high": 147.0467, "low": 138.99, "close": 145.62, "volume": 322654}, "trend_line": 129.2295, "activity_lines": {"activity_5": 137.455, "activity_10": 134.004364, "activity_20": 136.548429, "activity_30": 134.529226}, "trend_signal": 1, "fair_value": 82.987276, "relative_strength": 32.115382, "rate_of_change": 1.206314549769131, "market_dynamics": -0.760968, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.27, "high": 157.99, "low": 145.0, "close": 156.07, "volume": 267182}, "trend_line": 131.170167, "activity_lines": {"activity_5": 145.263333, "activity_10": 138.054091, "activity_20": 138.40469, "activity_30": 136.260871}, "trend_signal": 1, "fair_value": 83.709712, "relative_strength": 39.908107, "rate_of_change": 1.5017213561918838, "market_dynamics": -0.612526, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.24, "high": 181.14, "low": 156.3388, "close": 176.0, "volume": 656000}, "trend_line": 133.529167, "activity_lines": {"activity_5": 157.196667, "activity_10": 145.563818, "activity_20": 142.021429, "activity_30": 139.153118}, "trend_signal": 1, "fair_value": 84.578558, "relative_strength": 45.52799, "rate_of_change": 1.798427229264722, "market_dynamics": -0.057144, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.0, "high": 185.0, "low": 168.29, "close": 169.0, "volume": 779124}, "trend_line": 135.449833, "activity_lines": {"activity_5": 163.488667, "activity_10": 151.057182, "activity_20": 144.751214, "activity_30": 141.441559}, "trend_signal": 1, "fair_value": 85.389135, "relative_strength": 41.2114, "rate_of_change": 1.4383868656950518, "market_dynamics": 0.339477, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.39, "high": 173.4077, "low": 155.1809, "close": 165.89, "volume": 817404}, "trend_line": 137.430833, "activity_lines": {"activity_5": 166.080667, "activity_10": 155.219455, "activity_20": 147.018619, "activity_30": 143.405441}, "trend_signal": 1, "fair_value": 86.169006, "relative_strength": 34.335222, "rate_of_change": 1.4625341029397907, "market_dynamics": 0.75759, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.01, "high": 164.0, "low": 151.6, "close": 155.93, "volume": 635514}, "trend_line": 138.8665, "activity_lines": {"activity_5": 163.885333, "activity_10": 156.991909, "activity_20": 148.157548, "activity_30": 144.598935}, "trend_signal": 1, "fair_value": 86.901506, "relative_strength": 22.427076, "rate_of_change": 1.0446469461478087, "market_dynamics": 0.967299, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.95, "high": 157.6706, "low": 144.32, "close": 147.05, "volume": 617740}, "trend_line": 139.8845, "activity_lines": {"activity_5": 158.042667, "activity_10": 156.708, "activity_20": 148.349333, "activity_30": 145.126903}, "trend_signal": 1, "fair_value": 87.593558, "relative_strength": 15.11245, "rate_of_change": 0.7330781722013594, "market_dynamics": 0.800192, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.9, "high": 158.4705, "low": 137.0, "close": 138.29, "volume": 732211}, "trend_line": 140.5785, "activity_lines": {"activity_5": 149.881333, "activity_10": 154.308545, "activity_20": 147.665262, "activity_30": 145.024032}, "trend_signal": 1, "fair_value": 88.216827, "relative_strength": 7.475673, "rate_of_change": 0.4961235876741086, "market_dynamics": 0.597499, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.44, "high": 147.14, "low": 137.0, "close": 144.06, "volume": 2102762}, "trend_line": 141.417833, "activity_lines": {"activity_5": 146.157333, "activity_10": 152.741636, "activity_20": 147.542857, "activity_30": 145.248645}, "trend_signal": 1, "fair_value": 88.855737, "relative_strength": 6.620567, "rate_of_change": 0.5970564488879954, "market_dynamics": 0.422889, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 144.6, "high": 146.33, "low": 137.225, "close": 143.33, "volume": 966406}, "trend_line": 141.9785, "activity_lines": {"activity_5": 143.852667, "activity_10": 150.769091, "activity_20": 147.415214, "activity_30": 145.372011}, "trend_signal": 1, "fair_value": 89.462596, "relative_strength": 3.704492, "rate_of_change": 0.39646131474804536, "market_dynamics": 0.272164, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.21, "high": 146.5, "low": 138.85, "close": 145.36, "volume": 585405}, "trend_line": 142.418833, "activity_lines": {"activity_5": 143.728667, "activity_10": 149.175636, "activity_20": 147.54619, "activity_30": 145.590172}, "trend_signal": 1, "fair_value": 90.074776, "relative_strength": 4.750224, "rate_of_change": 0.3101406198825946, "market_dynamics": 0.163267, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.93, "high": 179.05, "low": 145.2461, "close": 178.85, "volume": 1093943}, "trend_line": 144.1415, "activity_lines": {"activity_5": 155.472667, "activity_10": 153.676, "activity_20": 150.870262, "activity_30": 147.94057}, "trend_signal": 1, "fair_value": 90.900994, "relative_strength": 25.821309, "rate_of_change": 1.2095780899988144, "market_dynamics": 0.375426, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.85, "high": 182.68, "low": 165.0028, "close": 172.73, "volume": 792187}, "trend_line": 145.5745, "activity_lines": {"activity_5": 163.056667, "activity_10": 156.649455, "activity_20": 153.460143, "activity_30": 149.784989}, "trend_signal": 1, "fair_value": 91.665096, "relative_strength": 19.284522, "rate_of_change": 0.9941619866589377, "market_dynamics": 0.460141, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.89, "high": 186.23, "low": 171.33, "close": 182.17, "volume": 746764}, "trend_line": 147.176833, "activity_lines": {"activity_5": 171.491333, "activity_10": 161.398727, "activity_20": 156.769881, "activity_30": 152.145989}, "trend_signal": 1, "fair_value": 92.468045, "relative_strength": 27.191868, "rate_of_change": 1.1006962070967012, "market_dynamics": 0.683711, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.27, "high": 194.01, "low": 176.87, "close": 178.29, "volume": 640996}, "trend_line": 148.8495, "activity_lines": {"activity_5": 176.092, "activity_10": 165.203091, "activity_20": 159.446857, "activity_30": 154.15329}, "trend_signal": 1, "fair_value": 93.240096, "relative_strength": 18.994986, "rate_of_change": 1.1365015579592057, "market_dynamics": 0.868276, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.9, "high": 182.0, "low": 171.06, "close": 171.89, "volume": 551711}, "trend_line": 150.0915, "activity_lines": {"activity_5": 176.228667, "activity_10": 167.618364, "activity_20": 161.303643, "activity_30": 155.639774}, "trend_signal": 1, "fair_value": 93.978814, "relative_strength": 13.184821, "rate_of_change": 0.8343998468251422, "market_dynamics": 0.627698, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.4, "high": 178.35, "low": 164.02, "close": 174.05, "volume": 552527}, "trend_line": 151.2825, "activity_lines": {"activity_5": 175.316667, "activity_10": 170.136182, "activity_20": 163.174429, "activity_30": 157.185484}, "trend_signal": 1, "fair_value": 94.718301, "relative_strength": 14.777743, "rate_of_change": 0.7935159552672886, "market_dynamics": 0.417763, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 177.0, "low": 170.098, "close": 170.92, "volume": 467367}, "trend_line": 152.285167, "activity_lines": {"activity_5": 173.681333, "activity_10": 171.594, "activity_20": 164.481619, "activity_30": 158.452419}, "trend_signal": 1, "fair_value": 95.454519, "relative_strength": 12.139724, "rate_of_change": 0.6627779154892354, "market_dynamics": 0.167205, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.5, "high": 181.884, "low": 164.1223, "close": 169.46, "volume": 415632}, "trend_line": 152.681833, "activity_lines": {"activity_5": 171.68, "activity_10": 172.193091, "activity_20": 165.437667, "activity_30": 159.560473}, "trend_signal": 1, "fair_value": 96.165096, "relative_strength": 9.418629, "rate_of_change": 0.2604757953872227, "market_dynamics": -0.03483, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.42, "high": 171.42, "low": 160.0662, "close": 164.69, "volume": 502619}, "trend_line": 152.936833, "activity_lines": {"activity_5": 168.936, "activity_10": 171.463091, "activity_20": 165.747, "activity_30": 160.335194}, "trend_signal": 1, "fair_value": 96.865545, "relative_strength": 3.861904, "rate_of_change": 0.16701397605044171, "market_dynamics": -0.11599, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.9, "high": 172.5881, "low": 163.59, "close": 169.89, "volume": 504215}, "trend_line": 153.7295, "activity_lines": {"activity_5": 168.832, "activity_10": 171.290182, "activity_20": 166.452476, "activity_30": 161.428946}, "trend_signal": 1, "fair_value": 97.62984, "relative_strength": 4.249398, "rate_of_change": 0.5182969886658987, "market_dynamics": -0.072691, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 176.41, "low": 165.33, "close": 173.56, "volume": 483033}, "trend_line": 154.6125, "activity_lines": {"activity_5": 170.084667, "activity_10": 171.338545, "activity_20": 167.391905, "activity_30": 162.708333}, "trend_signal": 1, "fair_value": 98.427596, "relative_strength": 6.247628, "rate_of_change": 0.5743855278264808, "market_dynamics": 0.031454, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 177.15, "low": 165.67, "close": 170.81, "volume": 677427}, "trend_line": 155.802833, "activity_lines": {"activity_5": 170.453333, "activity_10": 170.983091, "activity_20": 167.986143, "activity_30": 163.753333}, "trend_signal": 1, "fair_value": 99.195801, "relative_strength": 2.751241, "rate_of_change": 0.7698814778882569, "market_dynamics": 0.086744, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.07, "high": 174.36, "low": 163.02, "close": 163.32, "volume": 796714}, "trend_line": 157.017167, "activity_lines": {"activity_5": 168.332667, "activity_10": 169.300727, "activity_20": 167.891762, "activity_30": 164.238312}, "trend_signal": 1, "fair_value": 99.922532, "relative_strength": -0.016292, "rate_of_change": 0.779404312885638, "market_dynamics": 0.052972, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.0, "high": 174.95, "low": 161.41, "close": 162.29, "volume": 586518}, "trend_line": 157.9585, "activity_lines": {"activity_5": 166.278, "activity_10": 167.773818, "activity_20": 167.726333, "activity_30": 164.578495}, "trend_signal": 1, "fair_value": 100.614455, "relative_strength": -3.388004, "rate_of_change": 0.5995096064877964, "market_dynamics": -0.177102, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.9, "high": 164.8, "low": 151.24, "close": 157.22, "volume": 422952}, "trend_line": 158.8115, "activity_lines": {"activity_5": 162.693333, "activity_10": 165.616, "activity_20": 167.09519, "activity_30": 164.530849}, "trend_signal": 1, "fair_value": 101.264135, "relative_strength": -8.585112, "rate_of_change": 0.5400152571719843, "market_dynamics": -0.644575, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.53, "high": 160.79, "low": 153.5, "close": 153.66, "volume": 405188}, "trend_line": 159.990333, "activity_lines": {"activity_5": 158.766667, "activity_10": 163.077636, "activity_20": 166.118857, "activity_30": 164.198495}, "trend_signal": 0, "fair_value": 101.884071, "relative_strength": -12.504189, "rate_of_change": 0.7422844063559612, "market_dynamics": -1.062592, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.51, "high": 154.05, "low": 130.0, "close": 141.88, "volume": 991362}, "trend_line": 160.507, "activity_lines": {"activity_5": 152.24, "activity_10": 158.768182, "activity_20": 163.989143, "activity_30": 163.030086}, "trend_signal": 0, "fair_value": 102.403301, "relative_strength": -16.719595, "rate_of_change": 0.32293638641280437, "market_dynamics": -1.238025, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.9, "high": 148.0, "low": 134.0, "close": 140.66, "volume": 346841}, "trend_line": 160.894, "activity_lines": {"activity_5": 147.235333, "activity_10": 154.764909, "activity_20": 161.726143, "activity_30": 161.749634}, "trend_signal": 0, "fair_value": 102.920737, "relative_strength": -17.288716, "rate_of_change": 0.24111097958344524, "market_dynamics": -1.431847, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.09, "high": 141.7851, "low": 131.18, "close": 134.2, "volume": 388324}, "trend_line": 160.571333, "activity_lines": {"activity_5": 141.588, "activity_10": 150.110727, "activity_20": 158.864095, "activity_30": 160.027441}, "trend_signal": 0, "fair_value": 103.386442, "relative_strength": -18.540496, "rate_of_change": -0.20054632242345619, "market_dynamics": -1.439821, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.52, "high": 137.165, "low": 130.05, "close": 131.9, "volume": 279894}, "trend_line": 160.114, "activity_lines": {"activity_5": 137.046667, "activity_10": 145.592727, "activity_20": 155.826476, "activity_30": 158.177677}, "trend_signal": 0, "fair_value": 103.827019, "relative_strength": -23.596375, "rate_of_change": -0.28481609478823067, "market_dynamics": -1.45847, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.41, "high": 138.2694, "low": 130.14, "close": 132.66, "volume": 366580}, "trend_line": 159.333667, "activity_lines": {"activity_5": 134.446667, "activity_10": 141.903636, "activity_20": 152.925333, "activity_30": 156.406452}, "trend_signal": 0, "fair_value": 104.283301, "relative_strength": -23.766489, "rate_of_change": -0.48736088037274256, "market_dynamics": -1.573539, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.9, "high": 137.79, "low": 130.91, "close": 136.77, "volume": 359585}, "trend_line": 158.026, "activity_lines": {"activity_5": 134.616667, "activity_10": 139.705455, "activity_20": 150.635571, "activity_30": 154.950731}, "trend_signal": 0, "fair_value": 104.777147, "relative_strength": -19.732858, "rate_of_change": -0.8207097875930898, "market_dynamics": -1.520682, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.04, "high": 138.5, "low": 130.0, "close": 136.28, "volume": 358996}, "trend_line": 156.935333, "activity_lines": {"activity_5": 134.964, "activity_10": 138.037091, "activity_20": 148.470381, "activity_30": 153.547763}, "trend_signal": 0, "fair_value": 105.279327, "relative_strength": -20.323532, "rate_of_change": -0.6901819953678484, "market_dynamics": -1.451476, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.8, "high": 137.1, "low": 130.21, "close": 131.33, "volume": 279447}, "trend_line": 155.783333, "activity_lines": {"activity_5": 133.953333, "activity_10": 135.960364, "activity_20": 146.052286, "activity_30": 151.895806}, "trend_signal": 0, "fair_value": 105.747981, "relative_strength": -23.951015, "rate_of_change": -0.7340603151490526, "market_dynamics": -1.415534, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.5, "high": 131.9703, "low": 120.22, "close": 124.23, "volume": 510138}, "trend_line": 154.726667, "activity_lines": {"activity_5": 130.767333, "activity_10": 133.155636, "activity_20": 143.181619, "activity_30": 149.860108}, "trend_signal": 0, "fair_value": 106.158494, "relative_strength": -26.506335, "rate_of_change": -0.6782920737740327, "market_dynamics": -1.383117, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.8, "high": 138.6277, "low": 123.69, "close": 131.0, "volume": 890199}, "trend_line": 154.191667, "activity_lines": {"activity_5": 130.349333, "activity_10": 132.181636, "activity_20": 141.182667, "activity_30": 148.329355}, "trend_signal": 0, "fair_value": 106.580288, "relative_strength": -23.936799, "rate_of_change": -0.3457710363527682, "market_dynamics": -1.22424, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.0, "high": 134.4, "low": 122.2, "close": 126.0, "volume": 523527}, "trend_line": 153.782, "activity_lines": {"activity_5": 128.375333, "activity_10": 130.710545, "activity_20": 138.912524, "activity_30": 146.510538}, "trend_signal": 0, "fair_value": 106.981506, "relative_strength": -25.912236, "rate_of_change": -0.26568686101563754, "market_dynamics": -1.172797, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.6, "high": 128.1, "low": 117.15, "close": 127.0, "volume": 419911}, "trend_line": 153.213333, "activity_lines": {"activity_5": 127.452667, "activity_10": 129.71, "activity_20": 136.951524, "activity_30": 144.782667}, "trend_signal": 0, "fair_value": 107.378558, "relative_strength": -25.191734, "rate_of_change": -0.3697877514923755, "market_dynamics": -1.062627, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.62, "high": 131.68, "low": 122.0, "close": 123.7, "volume": 341564}, "trend_line": 152.559, "activity_lines": {"activity_5": 126.048667, "activity_10": 128.357818, "activity_20": 134.878429, "activity_30": 142.878581}, "trend_signal": 0, "fair_value": 107.759712, "relative_strength": -26.66301, "rate_of_change": -0.427073145128961, "market_dynamics": -0.991467, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.05, "high": 124.76, "low": 112.5, "close": 122.76, "volume": 772873}, "trend_line": 151.805667, "activity_lines": {"activity_5": 124.84, "activity_10": 127.025636, "activity_20": 132.911, "activity_30": 140.956065}, "trend_signal": 0, "fair_value": 108.137147, "relative_strength": -25.223586, "rate_of_change": -0.4937978093721104, "market_dynamics": -0.910546, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.9, "high": 126.8899, "low": 115.66, "close": 116.4, "volume": 451125}, "trend_line": 149.724, "activity_lines": {"activity_5": 121.609333, "activity_10": 124.703273, "activity_20": 130.562286, "activity_30": 138.671828}, "trend_signal": 0, "fair_value": 108.385288, "relative_strength": -27.671098, "rate_of_change": -1.3712709420788687, "market_dynamics": -0.806716, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.0, "high": 120.46, "low": 107.975, "close": 119.65, "volume": 505268}, "trend_line": 147.954667, "activity_lines": {"activity_5": 120.435333, "activity_10": 123.267455, "activity_20": 128.795286, "activity_30": 136.73157}, "trend_signal": 0, "fair_value": 108.687981, "relative_strength": -26.053711, "rate_of_change": -1.1817297160107858, "market_dynamics": -0.640733, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.26, "high": 121.36, "low": 111.79, "close": 120.17, "volume": 695807}, "trend_line": 145.888, "activity_lines": {"activity_5": 119.858, "activity_10": 122.237455, "activity_20": 127.321429, "activity_30": 134.939011}, "trend_signal": 0, "fair_value": 108.983558, "relative_strength": -25.042137, "rate_of_change": -1.3968244746209968, "market_dynamics": -0.365532, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.38, "high": 133.485, "low": 118.255, "close": 131.52, "volume": 629010}, "trend_line": 144.329, "activity_lines": {"activity_5": 123.519333, "activity_10": 123.564, "activity_20": 127.134, "activity_30": 134.012043}, "trend_signal": 0, "fair_value": 109.376314, "relative_strength": -16.585909, "rate_of_change": -1.0686279885939882, "market_dynamics": -0.085875, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.22, "high": 138.43, "low": 129.46, "close": 131.99, "volume": 359014}, "trend_line": 142.999, "activity_lines": {"activity_5": 126.816, "activity_10": 124.972545, "activity_20": 127.137857, "activity_30": 133.215978}, "trend_signal": 0, "fair_value": 109.776763, "relative_strength": -15.167314, "rate_of_change": -0.9215057264998805, "market_dynamics": 0.183026, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.92, "high": 139.99, "low": 132.92, "close": 138.76, "volume": 476614}, "trend_line": 141.822667, "activity_lines": {"activity_5": 131.754, "activity_10": 127.470909, "activity_20": 127.906619, "activity_30": 132.942495}, "trend_signal": 0, "fair_value": 110.227917, "relative_strength": -8.749722, "rate_of_change": -0.8226162420716226, "market_dynamics": 0.485233, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.2, "high": 149.397, "low": 139.09, "close": 141.19, "volume": 541907}, "trend_line": 140.831667, "activity_lines": {"activity_5": 136.011333, "activity_10": 130.27, "activity_20": 128.977762, "activity_30": 132.901677}, "trend_signal": 0, "fair_value": 110.67234, "relative_strength": -3.836615, "rate_of_change": -0.6987599521027097, "market_dynamics": 0.729506, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.0, "high": 152.51, "low": 138.57, "close": 151.64, "volume": 506351}, "trend_line": 140.237667, "activity_lines": {"activity_5": 142.316, "activity_10": 134.692909, "activity_20": 131.047429, "activity_30": 133.598989}, "trend_signal": 0, "fair_value": 111.195994, "relative_strength": -0.512766, "rate_of_change": -0.42178013841164175, "market_dynamics": 0.847777, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.83, "high": 157.9797, "low": 148.33, "close": 150.84, "volume": 649304}, "trend_line": 139.776, "activity_lines": {"activity_5": 146.256, "activity_10": 138.522364, "activity_20": 132.988619, "activity_30": 134.283011}, "trend_signal": 0, "fair_value": 111.699327, "relative_strength": -5.034286, "rate_of_change": -0.32920328031410934, "market_dynamics": 1.090382, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.72, "high": 165.0, "low": 145.0, "close": 160.87, "volume": 599314}, "trend_line": 139.475333, "activity_lines": {"activity_5": 152.251333, "activity_10": 143.682, "activity_20": 135.80581, "activity_30": 135.643914}, "trend_signal": 0, "fair_value": 112.254263, "relative_strength": -4.304885, "rate_of_change": -0.21510631295787846, "market_dynamics": 1.260272, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 163.0, "low": 145.1825, "close": 148.11, "volume": 416822}, "trend_line": 138.627, "activity_lines": {"activity_5": 152.068, "activity_10": 145.828727, "activity_20": 137.26981, "activity_30": 136.200989}, "trend_signal": 0, "fair_value": 112.71375, "relative_strength": -13.357241, "rate_of_change": -0.6082315645018009, "market_dynamics": 1.225385, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.61, "high": 153.945, "low": 134.695, "close": 135.11, "volume": 286880}, "trend_line": 137.437, "activity_lines": {"activity_5": 146.928, "activity_10": 145.035273, "activity_20": 137.422143, "activity_30": 135.974086}, "trend_signal": 0, "fair_value": 113.07266, "relative_strength": -21.586919, "rate_of_change": -0.8584186341766017, "market_dynamics": 0.989007, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.01, "high": 144.755, "low": 136.48, "close": 139.81, "volume": 318996}, "trend_line": 136.653333, "activity_lines": {"activity_5": 143.76, "activity_10": 144.815273, "activity_20": 138.03, "activity_30": 136.127183}, "trend_signal": 0, "fair_value": 113.454263, "relative_strength": -22.360465, "rate_of_change": -0.5702008920450885, "market_dynamics": 0.726731, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.93, "high": 143.37, "low": 137.83, "close": 140.02, "volume": 363022}, "trend_line": 135.911, "activity_lines": {"activity_5": 141.450667, "activity_10": 144.276364, "activity_20": 138.641048, "activity_30": 136.344387}, "trend_signal": 1, "fair_value": 113.828045, "relative_strength": -21.143513, "rate_of_change": -0.5432234865431362, "market_dynamics": 0.418697, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.33, "high": 150.54, "low": 139.33, "close": 144.15, "volume": 603931}, "trend_line": 135.475333, "activity_lines": {"activity_5": 141.239333, "activity_10": 144.333818, "activity_20": 139.604048, "activity_30": 136.875935}, "trend_signal": 1, "fair_value": 114.231314, "relative_strength": -18.966928, "rate_of_change": -0.32055315610950924, "market_dynamics": 0.426096, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.3, "high": 147.5684, "low": 138.23, "close": 142.82, "volume": 471978}, "trend_line": 135.114, "activity_lines": {"activity_5": 141.699333, "activity_10": 143.928364, "activity_20": 140.345524, "activity_30": 137.349785}, "trend_signal": 1, "fair_value": 114.624263, "relative_strength": -21.192772, "rate_of_change": -0.2667149745998424, "market_dynamics": 0.476639, "expectation": {"probability": 49.0083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/801a36ed-4fdb-49b1-963a-b048f790dded/", "share_image": "https://sharemaestro.com/terminal/801a36ed-4fdb-49b1-963a-b048f790dded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}