{"ticker": {"uuid": "801b702e-72c0-4890-b139-7bb8cfa413eb", "symbol": "130730", "name": "KOSEF Enhanced Cash", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 130730 rose 0.54%, moving from 101,770.00 to 102,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.34 and has softened across the 12-week window. Market Dynamics is 4.44 on the latest week. Expectation is positive at 97.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102,315.00"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.34"}, {"label": "Market Dynamics", "value": "4.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102305.0, "high": 102350.0, "low": 102290.0, "close": 102315.0, "volume": 89059}, "trend_line": 101620.571615, "activity_lines": {"activity_5": 102287.0, "activity_10": 102205.636364, "activity_20": 102032.714286, "activity_30": 101864.21161}, "trend_signal": 1, "fair_value": 98122.912009, "relative_strength": -50.337065, "rate_of_change": 0.046833362476238795, "market_dynamics": 4.441948, "expectation": {"probability": 97.2414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93136.409481, "high": 93190.733924, "low": 93118.301006, "close": 93181.679688, "volume": 296113}, "trend_line": 92258.036459, "activity_lines": {"activity_5": 93106.529688, "activity_10": 93036.976421, "activity_20": 92843.309561, "activity_30": 92614.329016}, "trend_signal": 1, "fair_value": 90447.581781, "relative_strength": -7.16836, "rate_of_change": 0.0789652109949844, "market_dynamics": 1.265662, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93190.734375, "high": 93245.06205, "low": 93181.680138, "close": 93236.007813, "volume": 25688}, "trend_line": 92331.153125, "activity_lines": {"activity_5": 93159.950521, "activity_10": 93084.882103, "activity_20": 92899.769457, "activity_30": 92677.423942}, "trend_signal": 1, "fair_value": 90472.536559, "relative_strength": -6.4969, "rate_of_change": 0.07925235438161009, "market_dynamics": 0.770487, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93245.066181, "high": 93303.909931, "low": 93240.539063, "close": 93299.382813, "volume": 187799}, "trend_line": 92402.5125, "activity_lines": {"activity_5": 93219.40573, "activity_10": 93135.667756, "activity_20": 92956.509152, "activity_30": 92739.890373}, "trend_signal": 1, "fair_value": 90497.813051, "relative_strength": -4.311917, "rate_of_change": 0.07728634657404534, "market_dynamics": 0.676328, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93299.386944, "high": 93358.233924, "low": 93118.296653, "close": 93349.179688, "volume": 115073}, "trend_line": 92472.108334, "activity_lines": {"activity_5": 93276.446355, "activity_10": 93186.864773, "activity_20": 93012.494234, "activity_30": 92800.965676}, "trend_signal": 1, "fair_value": 90523.267879, "relative_strength": -3.905162, "rate_of_change": 0.0753181186496493, "market_dynamics": 0.589238, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93403.515175, "high": 93403.515175, "low": 93394.460938, "close": 93394.460938, "volume": 1883}, "trend_line": 92540.087761, "activity_lines": {"activity_5": 93328.057813, "activity_10": 93237.652131, "activity_20": 93067.251526, "activity_30": 92860.472295}, "trend_signal": 1, "fair_value": 90548.843901, "relative_strength": -2.353581, "rate_of_change": 0.0735134390517663, "market_dynamics": 0.529826, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93398.988056, "high": 93494.050556, "low": 93389.933819, "close": 93489.523438, "volume": 990941}, "trend_line": 92608.854427, "activity_lines": {"activity_5": 93393.851563, "activity_10": 93297.245313, "activity_20": 93125.284859, "activity_30": 92921.72621}, "trend_signal": 1, "fair_value": 90575.001152, "relative_strength": -5.877366, "rate_of_change": 0.07431013700526967, "market_dynamics": 0.699332, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95064.964865, "high": 95064.964865, "low": 93236.008395, "close": 93561.960938, "volume": 32655}, "trend_line": 92677.208334, "activity_lines": {"activity_5": 93463.26823, "activity_10": 93360.378552, "activity_20": 93184.202419, "activity_30": 92983.216953}, "trend_signal": 1, "fair_value": 90601.481871, "relative_strength": -5.039783, "rate_of_change": 0.07380925660178395, "market_dynamics": 0.88613, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93471.419014, "high": 93643.452675, "low": 93471.419014, "close": 93634.398438, "volume": 358133}, "trend_line": 92745.71875, "activity_lines": {"activity_5": 93535.100521, "activity_10": 93426.640199, "activity_20": 93243.745462, "activity_30": 93044.971153}, "trend_signal": 1, "fair_value": 90628.286058, "relative_strength": -4.863107, "rate_of_change": 0.07392369411160886, "market_dynamics": 1.232448, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93684.195313, "high": 93697.772987, "low": 93675.141075, "close": 93688.71875, "volume": 6838}, "trend_line": 92810.758334, "activity_lines": {"activity_5": 93602.705209, "activity_10": 93491.501563, "activity_20": 93302.361012, "activity_30": 93105.809863}, "trend_signal": 1, "fair_value": 90655.382112, "relative_strength": -4.586833, "rate_of_change": 0.07012677768481716, "market_dynamics": 1.676902, "expectation": {"probability": 77.6829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93697.773888, "high": 93779.261494, "low": 93697.773888, "close": 93774.734375, "volume": 125180}, "trend_line": 92875.194271, "activity_lines": {"activity_5": 93676.345834, "activity_10": 93560.231534, "activity_20": 93363.563505, "activity_30": 93168.001865}, "trend_signal": 1, "fair_value": 90683.057693, "relative_strength": -4.089187, "rate_of_change": 0.06942722821864582, "market_dynamics": 2.027731, "expectation": {"probability": 78.3435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93761.152569, "high": 93919.596603, "low": 93761.152569, "close": 93820.0, "volume": 210783}, "trend_line": 92937.064844, "activity_lines": {"activity_5": 93739.723438, "activity_10": 93625.503409, "activity_20": 93423.428869, "activity_30": 93228.957074}, "trend_signal": 1, "fair_value": 90711.023438, "relative_strength": -0.772314, "rate_of_change": 0.0666168975318222, "market_dynamics": 2.354088, "expectation": {"probability": 79.0024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93824.530799, "high": 93883.375, "low": 93815.476563, "close": 93883.375, "volume": 7423}, "trend_line": 92998.935157, "activity_lines": {"activity_5": 93802.194271, "activity_10": 93690.692188, "activity_20": 93483.875856, "activity_30": 93290.009342}, "trend_signal": 1, "fair_value": 90739.423628, "relative_strength": -1.318264, "rate_of_change": 0.06657226920589698, "market_dynamics": 2.481632, "expectation": {"probability": 79.6598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93874.320764, "high": 94671.101563, "low": 93869.805138, "close": 94671.101563, "volume": 9577}, "trend_line": 93083.139323, "activity_lines": {"activity_5": 94105.813021, "activity_10": 93887.333665, "activity_20": 93613.99814, "activity_30": 93397.891045}, "trend_signal": 1, "fair_value": 90772.873348, "relative_strength": -2.184028, "rate_of_change": 0.09054315069075054, "market_dynamics": 2.398779, "expectation": {"probability": 80.2182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93933.176458, "high": 93987.507362, "low": 93892.437873, "close": 93978.453125, "volume": 171106}, "trend_line": 93142.897136, "activity_lines": {"activity_5": 94109.435417, "activity_10": 93933.098722, "activity_20": 93669.358371, "activity_30": 93455.653226}, "trend_signal": 1, "fair_value": 90801.854818, "relative_strength": -2.229002, "rate_of_change": 0.06419832145179723, "market_dynamics": 2.035007, "expectation": {"probability": 79.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93982.976563, "high": 94032.777118, "low": 93973.922326, "close": 94028.25, "volume": 784606}, "trend_line": 93204.466146, "activity_lines": {"activity_5": 94110.341146, "activity_10": 93976.476421, "activity_20": 93724.201079, "activity_30": 93512.772766}, "trend_signal": 1, "fair_value": 90831.183694, "relative_strength": -4.096022, "rate_of_change": 0.06610166947041411, "market_dynamics": 1.715441, "expectation": {"probability": 80.1691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94032.78125, "high": 94073.5308, "low": 94023.727013, "close": 94069.0, "volume": 1144592}, "trend_line": 93265.884115, "activity_lines": {"activity_5": 94107.929167, "activity_10": 94015.739773, "activity_20": 93777.686198, "activity_30": 93568.549143}, "trend_signal": 1, "fair_value": 90860.745593, "relative_strength": -0.381657, "rate_of_change": 0.0658959506337167, "market_dynamics": 1.400743, "expectation": {"probability": 80.1691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94073.523888, "high": 94159.538162, "low": 94068.996769, "close": 94141.429688, "volume": 1227301}, "trend_line": 93329.113021, "activity_lines": {"activity_5": 94113.060417, "activity_10": 94057.636222, "activity_20": 93832.787723, "activity_30": 93625.035955}, "trend_signal": 1, "fair_value": 90890.68725, "relative_strength": 1.641696, "rate_of_change": 0.0677942493120427, "market_dynamics": 1.171554, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94164.061147, "high": 94195.757813, "low": 94132.371319, "close": 94195.757813, "volume": 1872456}, "trend_line": 93390.53099, "activity_lines": {"activity_5": 94119.097396, "activity_10": 94098.874716, "activity_20": 93887.673921, "activity_30": 93680.948522}, "trend_signal": 1, "fair_value": 90920.864483, "relative_strength": 4.165719, "rate_of_change": 0.06580794246505078, "market_dynamics": 1.130782, "expectation": {"probability": 80.0242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94209.331806, "high": 94616.786706, "low": 93168.094597, "close": 94277.242188, "volume": 19260}, "trend_line": 93449.383594, "activity_lines": {"activity_5": 94183.985417, "activity_10": 94144.722017, "activity_20": 93944.693973, "activity_30": 93738.155696}, "trend_signal": 1, "fair_value": 90951.423177, "relative_strength": 2.385109, "rate_of_change": 0.06301774213737095, "market_dynamics": 0.867681, "expectation": {"probability": 80.0724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94281.768855, "high": 94327.038612, "low": 94268.1875, "close": 94317.984375, "volume": 19125}, "trend_line": 93507.028907, "activity_lines": {"activity_5": 94242.534896, "activity_10": 94187.276563, "activity_20": 93999.708966, "activity_30": 93794.194456}, "trend_signal": 1, "fair_value": 90982.158504, "relative_strength": 6.003162, "rate_of_change": 0.061686135085113676, "market_dynamics": 0.6309, "expectation": {"probability": 80.1203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94254.609296, "high": 94390.421875, "low": 94254.609296, "close": 94390.421875, "volume": 22730}, "trend_line": 93564.221615, "activity_lines": {"activity_5": 94305.914584, "activity_10": 94233.12429, "activity_20": 94055.974665, "activity_30": 93851.187551}, "trend_signal": 1, "fair_value": 91013.330028, "relative_strength": 9.358146, "rate_of_change": 0.061164073619411966, "market_dynamics": 0.418038, "expectation": {"probability": 80.1681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94394.948994, "high": 94462.859375, "low": 93503.105669, "close": 94462.859375, "volume": 13977}, "trend_line": 93620.961719, "activity_lines": {"activity_5": 94372.011979, "activity_10": 94281.771165, "activity_20": 94113.383259, "activity_30": 93909.16418}, "trend_signal": 1, "fair_value": 91044.88136, "relative_strength": 6.349558, "rate_of_change": 0.060642949859052046, "market_dynamics": 0.228684, "expectation": {"probability": 80.2156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94453.801457, "high": 94535.289063, "low": 94453.801457, "close": 94535.289063, "volume": 12601}, "trend_line": 93678.003386, "activity_lines": {"activity_5": 94440.823959, "activity_10": 94333.050995, "activity_20": 94171.847768, "activity_30": 93968.153041}, "trend_signal": 1, "fair_value": 91076.840645, "relative_strength": 4.467553, "rate_of_change": 0.06092830702936617, "market_dynamics": 0.215931, "expectation": {"probability": 80.2628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94535.289063, "high": 94612.25, "low": 94345.155105, "close": 94612.25, "volume": 3480}, "trend_line": 93735.950521, "activity_lines": {"activity_5": 94512.654167, "activity_10": 94400.79304, "activity_20": 94231.756622, "activity_30": 94028.427016}, "trend_signal": 1, "fair_value": 91109.265024, "relative_strength": 1.949173, "rate_of_change": 0.0618577818756858, "market_dynamics": 0.226681, "expectation": {"probability": 80.4291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94616.773438, "high": 97151.959173, "low": 94526.230546, "close": 94684.679688, "volume": 9792}, "trend_line": 93794.501302, "activity_lines": {"activity_5": 94586.29375, "activity_10": 94470.18054, "activity_20": 94292.548921, "activity_30": 94089.63535}, "trend_signal": 1, "fair_value": 91142.210136, "relative_strength": 0.905356, "rate_of_change": 0.06246352725348505, "market_dynamics": 0.249312, "expectation": {"probability": 80.975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94693.734375, "high": 94775.222431, "low": 94684.680138, "close": 94770.695313, "volume": 23917}, "trend_line": 93854.862761, "activity_lines": {"activity_5": 94664.158855, "activity_10": 94543.272159, "activity_20": 94355.389286, "activity_30": 94152.615608}, "trend_signal": 1, "fair_value": 91175.650191, "relative_strength": 0.641481, "rate_of_change": 0.06435500819567272, "market_dynamics": 0.276518, "expectation": {"probability": 80.9976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94770.704025, "high": 94865.769306, "low": 94770.704025, "close": 94861.242188, "volume": 14378}, "trend_line": 93916.582552, "activity_lines": {"activity_5": 94746.854688, "activity_10": 94620.06875, "activity_20": 94420.752344, "activity_30": 94217.543313}, "trend_signal": 1, "fair_value": 91209.558043, "relative_strength": 0.252826, "rate_of_change": 0.06576088780522643, "market_dynamics": 0.745585, "expectation": {"probability": 81.0202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94861.242638, "high": 94983.46875, "low": 94861.242638, "close": 94983.46875, "volume": 29008}, "trend_line": 93982.225521, "activity_lines": {"activity_5": 94843.733854, "activity_10": 94706.000853, "activity_20": 94491.568973, "activity_30": 94286.374681}, "trend_signal": 1, "fair_value": 91244.164914, "relative_strength": -1.322624, "rate_of_change": 0.069894971916858, "market_dynamics": 1.109422, "expectation": {"probability": 81.0157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94997.054237, "high": 95055.905799, "low": 94978.945763, "close": 95046.851563, "volume": 22307}, "trend_line": 94049.076042, "activity_lines": {"activity_5": 94931.86198, "activity_10": 94789.135086, "activity_20": 94561.997917, "activity_30": 94355.060232}, "trend_signal": 1, "fair_value": 91279.178085, "relative_strength": -2.473059, "rate_of_change": 0.07113102571194463, "market_dynamics": 1.437957, "expectation": {"probability": 81.6445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95046.855694, "high": 95126.460938, "low": 95046.855694, "close": 95126.460938, "volume": 31183}, "trend_line": 94115.561979, "activity_lines": {"activity_5": 95017.553125, "activity_10": 94872.750853, "activity_20": 94633.541407, "activity_30": 94424.568935}, "trend_signal": 1, "fair_value": 91314.644281, "relative_strength": -4.189669, "rate_of_change": 0.07069281251664178, "market_dynamics": 1.754937, "expectation": {"probability": 81.6445, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95126.45874, "high": 95215.622193, "low": 95121.766235, "close": 95210.929688, "volume": 35123}, "trend_line": 94183.203646, "activity_lines": {"activity_5": 95101.948438, "activity_10": 94957.025, "activity_20": 94706.692746, "activity_30": 94495.23782}, "trend_signal": 1, "fair_value": 91350.424079, "relative_strength": -1.0738, "rate_of_change": 0.07187086341266477, "market_dynamics": 1.621181, "expectation": {"probability": 81.6445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95220.31311, "high": 95332.934083, "low": 95220.31311, "close": 95314.164063, "volume": 30176}, "trend_line": 94252.475521, "activity_lines": {"activity_5": 95191.40625, "activity_10": 95045.150711, "activity_20": 94783.052456, "activity_30": 94568.203008}, "trend_signal": 1, "fair_value": 91386.780149, "relative_strength": 1.152036, "rate_of_change": 0.07355013666807651, "market_dynamics": 1.615899, "expectation": {"probability": 81.7021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95323.544678, "high": 95403.320313, "low": 95323.544678, "close": 95403.320313, "volume": 20441}, "trend_line": 94322.606771, "activity_lines": {"activity_5": 95280.388021, "activity_10": 95134.008381, "activity_20": 94861.089956, "activity_30": 94642.451059}, "trend_signal": 1, "fair_value": 91423.650792, "relative_strength": 3.378485, "rate_of_change": 0.07440785996584266, "market_dynamics": 1.634377, "expectation": {"probability": 81.8203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93568.54868, "high": 96355.89662, "low": 93568.54868, "close": 95445.554688, "volume": 21978}, "trend_line": 94392.485938, "activity_lines": {"activity_5": 95355.457813, "activity_10": 95214.762643, "activity_20": 94939.663021, "activity_30": 94714.899311}, "trend_signal": 1, "fair_value": 91460.792168, "relative_strength": 3.103787, "rate_of_change": 0.07408527965055837, "market_dynamics": 1.650699, "expectation": {"probability": 82.3585, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95464.325318, "high": 95520.630005, "low": 95450.247802, "close": 95515.9375, "volume": 114057}, "trend_line": 94463.201823, "activity_lines": {"activity_5": 95427.408334, "activity_10": 95293.162784, "activity_20": 95017.953014, "activity_30": 94787.380057}, "trend_signal": 1, "fair_value": 91498.185347, "relative_strength": -2.183677, "rate_of_change": 0.07491685836777967, "market_dynamics": 1.725594, "expectation": {"probability": 82.3729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95525.328125, "high": 95581.637818, "low": 95506.555907, "close": 95576.945313, "volume": 22654}, "trend_line": 94532.782552, "activity_lines": {"activity_5": 95493.729688, "activity_10": 95367.541478, "activity_20": 95094.969048, "activity_30": 94859.234476}, "trend_signal": 1, "fair_value": 91535.912661, "relative_strength": -2.265507, "rate_of_change": 0.0736590838095717, "market_dynamics": 1.772989, "expectation": {"probability": 82.3515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95567.554688, "high": 95628.554688, "low": 95567.554688, "close": 95628.554688, "volume": 7807}, "trend_line": 94601.669011, "activity_lines": {"activity_5": 95552.853125, "activity_10": 95436.644603, "activity_20": 95169.719569, "activity_30": 94929.929453}, "trend_signal": 1, "fair_value": 91573.856821, "relative_strength": -3.187691, "rate_of_change": 0.07287044466517058, "market_dynamics": 1.861509, "expectation": {"probability": 82.3515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95628.557495, "high": 95680.181276, "low": 95619.172485, "close": 95675.484375, "volume": 21170}, "trend_line": 94669.705209, "activity_lines": {"activity_5": 95606.660417, "activity_10": 95500.329262, "activity_20": 95241.858036, "activity_30": 94999.207863}, "trend_signal": 1, "fair_value": 91612.044872, "relative_strength": -3.719178, "rate_of_change": 0.07191860218881609, "market_dynamics": 1.997472, "expectation": {"probability": 82.3515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95670.786865, "high": 95731.799073, "low": 95670.786865, "close": 95722.414063, "volume": 45802}, "trend_line": 94737.495052, "activity_lines": {"activity_5": 95657.966667, "activity_10": 95559.964489, "activity_20": 95311.41968, "activity_30": 95067.124564}, "trend_signal": 1, "fair_value": 91650.448318, "relative_strength": -2.662635, "rate_of_change": 0.07160669070462762, "market_dynamics": 2.104075, "expectation": {"probability": 82.4727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95736.486572, "high": 95825.640014, "low": 95727.101563, "close": 95811.5625, "volume": 203072}, "trend_line": 94805.389323, "activity_lines": {"activity_5": 95720.531771, "activity_10": 95623.525568, "activity_20": 95382.589881, "activity_30": 95136.419238}, "trend_signal": 1, "fair_value": 91689.480169, "relative_strength": -3.812645, "rate_of_change": 0.07166568100912024, "market_dynamics": 2.334674, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95806.870606, "high": 95886.647828, "low": 95806.870606, "close": 95872.570313, "volume": 48759}, "trend_line": 94873.808334, "activity_lines": {"activity_5": 95783.724479, "activity_10": 95685.722586, "activity_20": 95452.458073, "activity_30": 95205.269624}, "trend_signal": 1, "fair_value": 91728.846154, "relative_strength": -3.13017, "rate_of_change": 0.07216784983278035, "market_dynamics": 2.387641, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95900.720947, "high": 95961.726563, "low": 95891.335938, "close": 95961.726563, "volume": 25330}, "trend_line": 94943.086719, "activity_lines": {"activity_5": 95856.927605, "activity_10": 95752.1, "activity_20": 95523.759487, "activity_30": 95275.457897}, "trend_signal": 1, "fair_value": 91768.698217, "relative_strength": -5.75557, "rate_of_change": 0.07302161283133655, "market_dynamics": 2.382851, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95957.03125, "high": 96022.72876, "low": 95957.03125, "close": 96013.34375, "volume": 65049}, "trend_line": 94987.828125, "activity_lines": {"activity_5": 95925.125, "activity_10": 95816.088495, "activity_20": 95592.83936, "activity_30": 95344.506738}, "trend_signal": 1, "fair_value": 91808.653296, "relative_strength": -5.517986, "rate_of_change": 0.04712444849451831, "market_dynamics": 2.315562, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96013.34497, "high": 96107.19751, "low": 96013.34497, "close": 96097.8125, "volume": 82852}, "trend_line": 95058.473438, "activity_lines": {"activity_5": 95998.954688, "activity_10": 95884.343608, "activity_20": 95662.925521, "activity_30": 95416.118633}, "trend_signal": 1, "fair_value": 91849.121344, "relative_strength": -4.213637, "rate_of_change": 0.07437301641114967, "market_dynamics": 2.15254, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96116.575317, "high": 96158.81189, "low": 96107.190308, "close": 96154.117188, "volume": 9079}, "trend_line": 95129.335677, "activity_lines": {"activity_5": 96066.526042, "activity_10": 95950.976705, "activity_20": 95731.299926, "activity_30": 95486.805326}, "trend_signal": 1, "fair_value": 91889.864884, "relative_strength": -2.987688, "rate_of_change": 0.07454594676003615, "market_dynamics": 2.035067, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96163.507813, "high": 96219.814697, "low": 96163.507813, "close": 96210.429688, "volume": 67796}, "trend_line": 95200.716667, "activity_lines": {"activity_5": 96130.03125, "activity_10": 96016.245171, "activity_20": 95798.040104, "activity_30": 95556.553327}, "trend_signal": 1, "fair_value": 91930.855469, "relative_strength": 0.405928, "rate_of_change": 0.0750357284553847, "market_dynamics": 2.033679, "expectation": {"probability": 83.0317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96224.51001, "high": 96266.736572, "low": 96121.268313, "close": 96257.351563, "volume": 59138}, "trend_line": 95271.247396, "activity_lines": {"activity_5": 96186.653125, "activity_10": 96078.526989, "activity_20": 95862.393155, "activity_30": 95624.72332}, "trend_signal": 1, "fair_value": 91971.918971, "relative_strength": -1.936678, "rate_of_change": 0.07408634248701408, "market_dynamics": 2.140246, "expectation": {"probability": 83.2446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96280.820313, "high": 96341.817505, "low": 96271.435302, "close": 96337.125, "volume": 76467}, "trend_line": 95342.626302, "activity_lines": {"activity_5": 96250.157813, "activity_10": 96143.880398, "activity_20": 95927.695536, "activity_30": 95693.489617}, "trend_signal": 1, "fair_value": 92013.550782, "relative_strength": -2.539996, "rate_of_change": 0.07492177120690766, "market_dynamics": 2.387104, "expectation": {"probability": 83.8741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96337.12561, "high": 96402.825318, "low": 96337.12561, "close": 96398.132813, "volume": 35508}, "trend_line": 95413.322657, "activity_lines": {"activity_5": 96312.413021, "activity_10": 96208.296307, "activity_20": 95992.362203, "activity_30": 95761.586811}, "trend_signal": 1, "fair_value": 92055.459786, "relative_strength": -4.19034, "rate_of_change": 0.07414978770991729, "market_dynamics": 2.929505, "expectation": {"probability": 83.8741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96407.515625, "high": 96473.213135, "low": 95853.802457, "close": 96468.515625, "volume": 27351}, "trend_line": 95485.007032, "activity_lines": {"activity_5": 96378.107813, "activity_10": 96273.223296, "activity_20": 96057.297322, "activity_30": 95829.663777}, "trend_signal": 1, "fair_value": 92097.734475, "relative_strength": -3.952111, "rate_of_change": 0.07513036230558098, "market_dynamics": 3.468582, "expectation": {"probability": 83.9952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96482.598755, "high": 99368.48717, "low": 96468.52124, "close": 96534.210938, "volume": 113310}, "trend_line": 95556.466667, "activity_lines": {"activity_5": 96444.741146, "activity_10": 96338.150284, "activity_20": 96122.098401, "activity_30": 95897.354352}, "trend_signal": 1, "fair_value": 92140.48733, "relative_strength": -2.540287, "rate_of_change": 0.07483859217401344, "market_dynamics": 4.012743, "expectation": {"probability": 84.6433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96538.903442, "high": 96595.215943, "low": 96529.518433, "close": 96590.523438, "volume": 63563}, "trend_line": 95627.388802, "activity_lines": {"activity_5": 96508.559896, "activity_10": 96401.28608, "activity_20": 96185.961235, "activity_30": 95964.067692}, "trend_signal": 1, "fair_value": 92183.572616, "relative_strength": -0.637405, "rate_of_change": 0.07422013127290877, "market_dynamics": 4.321096, "expectation": {"probability": 84.7642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96576.443725, "high": 98537.91103, "low": 96205.736079, "close": 96665.601563, "volume": 23106}, "trend_line": 95698.399219, "activity_lines": {"activity_5": 96575.19323, "activity_10": 96466.639773, "activity_20": 96250.896466, "activity_30": 96031.04916}, "trend_signal": 1, "fair_value": 92227.253105, "relative_strength": -3.717835, "rate_of_change": 0.07425740458837304, "market_dynamics": 4.382745, "expectation": {"probability": 85.4106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96665.601563, "high": 96740.684693, "low": 96660.909058, "close": 96735.992188, "volume": 38396}, "trend_line": 95769.190625, "activity_lines": {"activity_5": 96643.391667, "activity_10": 96532.932529, "activity_20": 96316.524703, "activity_30": 96097.990642}, "trend_signal": 1, "fair_value": 92271.55579, "relative_strength": -4.874729, "rate_of_change": 0.07397344843564423, "market_dynamics": 4.354701, "expectation": {"probability": 86.0555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96731.30249, "high": 96811.075318, "low": 96731.30249, "close": 96806.382813, "volume": 37910}, "trend_line": 95839.914063, "activity_lines": {"activity_5": 96712.529688, "activity_10": 96600.420313, "activity_20": 96382.711868, "activity_30": 96164.906267}, "trend_signal": 1, "fair_value": 92316.395082, "relative_strength": -5.613527, "rate_of_change": 0.07384779754162289, "market_dynamics": 4.247547, "expectation": {"probability": 86.6988, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96820.460328, "high": 98059.279108, "low": 94788.603052, "close": 96872.070313, "volume": 73524}, "trend_line": 95909.959896, "activity_lines": {"activity_5": 96781.039063, "activity_10": 96667.991904, "activity_20": 96449.010008, "activity_30": 96231.496993}, "trend_signal": 1, "fair_value": 92361.683995, "relative_strength": -5.919849, "rate_of_change": 0.0730862852756234, "market_dynamics": 4.25856, "expectation": {"probability": 87.3406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96872.070923, "high": 97693.259278, "low": 96872.070923, "close": 97003.460938, "volume": 74432}, "trend_line": 95981.367188, "activity_lines": {"activity_5": 96870.821355, "activity_10": 96747.42287, "activity_20": 96521.654279, "activity_30": 96302.045447}, "trend_signal": 1, "fair_value": 92407.416316, "relative_strength": -7.76418, "rate_of_change": 0.07445242608529294, "market_dynamics": 4.397778, "expectation": {"probability": 87.476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96998.769043, "high": 97069.163453, "low": 96998.769043, "close": 97059.773438, "volume": 49289}, "trend_line": 96050.577344, "activity_lines": {"activity_5": 96951.845313, "activity_10": 96823.526847, "activity_20": 96593.114472, "activity_30": 96371.620044}, "trend_signal": 1, "fair_value": 92453.595102, "relative_strength": -7.464313, "rate_of_change": 0.07210790805306841, "market_dynamics": 4.532383, "expectation": {"probability": 88.0096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97059.776245, "high": 98246.981278, "low": 97059.776245, "close": 97116.078125, "volume": 79600}, "trend_line": 96119.551563, "activity_lines": {"activity_5": 97025.359375, "activity_10": 96896.728978, "activity_20": 96663.345164, "activity_30": 96440.36203}, "trend_signal": 1, "fair_value": 92499.992338, "relative_strength": -5.317285, "rate_of_change": 0.07181031172042684, "market_dynamics": 4.715589, "expectation": {"probability": 88.1437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97134.85376, "high": 97195.861573, "low": 97120.776245, "close": 97186.476563, "volume": 86577}, "trend_line": 96188.21875, "activity_lines": {"activity_5": 97097.000521, "activity_10": 96969.677273, "activity_20": 96733.643974, "activity_30": 96509.195901}, "trend_signal": 1, "fair_value": 92546.840846, "relative_strength": -3.027727, "rate_of_change": 0.07143935430763253, "market_dynamics": 4.822647, "expectation": {"probability": 88.6738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97191.161865, "high": 97266.249391, "low": 96857.994624, "close": 97252.171875, "volume": 66292}, "trend_line": 96256.260157, "activity_lines": {"activity_5": 97165.200521, "activity_10": 97041.516336, "activity_20": 96803.65227, "activity_30": 96577.838038}, "trend_signal": 1, "fair_value": 92593.996595, "relative_strength": -0.960032, "rate_of_change": 0.07073777629341636, "market_dynamics": 4.823911, "expectation": {"probability": 88.6874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97261.5531, "high": 97331.942505, "low": 96590.524871, "close": 97331.9375, "volume": 93631}, "trend_line": 96323.519271, "activity_lines": {"activity_5": 97234.648958, "activity_10": 97114.804404, "activity_20": 96874.687761, "activity_30": 96647.236576}, "trend_signal": 1, "fair_value": 92641.606721, "relative_strength": 2.405993, "rate_of_change": 0.06987505424613068, "market_dynamics": 4.891108, "expectation": {"probability": 87.552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97327.247802, "high": 97388.25, "low": 97313.170287, "close": 97388.25, "volume": 42250}, "trend_line": 96389.683594, "activity_lines": {"activity_5": 97300.969792, "activity_10": 97184.850852, "activity_20": 96944.561533, "activity_30": 96715.928881}, "trend_signal": 1, "fair_value": 92689.463842, "relative_strength": -1.598202, "rate_of_change": 0.06868968607122365, "market_dynamics": 4.800497, "expectation": {"probability": 88.8333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97392.9375, "high": 97435.169067, "low": 97364.782471, "close": 97430.476563, "volume": 44075}, "trend_line": 96455.847657, "activity_lines": {"activity_5": 97359.467709, "activity_10": 97249.435796, "activity_20": 97011.90971, "activity_30": 96783.076815}, "trend_signal": 1, "fair_value": 92737.705629, "relative_strength": -1.655928, "rate_of_change": 0.06864226599050932, "market_dynamics": 4.668521, "expectation": {"probability": 89.346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97416.409666, "high": 97491.47876, "low": 97416.409666, "close": 97482.09375, "volume": 15290}, "trend_line": 96521.386198, "activity_lines": {"activity_5": 97414.211458, "activity_10": 97310.778693, "activity_20": 97077.82779, "activity_30": 96849.28624}, "trend_signal": 1, "fair_value": 92786.050431, "relative_strength": -0.571612, "rate_of_change": 0.06794667466201143, "market_dynamics": 4.427492, "expectation": {"probability": 89.4774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97482.099365, "high": 97561.872193, "low": 97472.714965, "close": 97557.179688, "volume": 43248}, "trend_line": 96587.394011, "activity_lines": {"activity_5": 97474.276042, "activity_10": 97373.487926, "activity_20": 97144.573215, "activity_30": 96916.111627}, "trend_signal": 1, "fair_value": 92834.876553, "relative_strength": 4.510541, "rate_of_change": 0.06838672298447734, "market_dynamics": 4.174975, "expectation": {"probability": 88.614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97557.174683, "high": 97665.10376, "low": 97557.174683, "close": 97655.71875, "volume": 15588}, "trend_line": 96654.966146, "activity_lines": {"activity_5": 97546.853125, "activity_10": 97441.656818, "activity_20": 97214.290216, "activity_30": 96985.035803}, "trend_signal": 1, "fair_value": 92884.277344, "relative_strength": 3.255689, "rate_of_change": 0.06995957981050185, "market_dynamics": 4.084895, "expectation": {"probability": 88.627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97646.332764, "high": 97702.653443, "low": 97646.332764, "close": 97697.960938, "volume": 8328}, "trend_line": 96722.382032, "activity_lines": {"activity_5": 97611.925521, "activity_10": 97505.646875, "activity_20": 97281.371392, "activity_30": 97052.32579}, "trend_signal": 1, "fair_value": 92933.891927, "relative_strength": 2.576007, "rate_of_change": 0.06974901413565691, "market_dynamics": 3.978015, "expectation": {"probability": 88.64, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97688.575927, "high": 97768.338135, "low": 97679.190916, "close": 97758.953125, "volume": 20272}, "trend_line": 96790.266667, "activity_lines": {"activity_5": 97676.68125, "activity_10": 97569.123012, "activity_20": 97347.781176, "activity_30": 97119.201344}, "trend_signal": 1, "fair_value": 92983.8121, "relative_strength": 0.523255, "rate_of_change": 0.07018503222713253, "market_dynamics": 3.912726, "expectation": {"probability": 88.653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97754.261841, "high": 97824.658448, "low": 97754.261841, "close": 97815.273438, "volume": 8280}, "trend_line": 96857.057032, "activity_lines": {"activity_5": 97738.311979, "activity_10": 97631.150568, "activity_20": 97413.074703, "activity_30": 97185.330813}, "trend_signal": 1, "fair_value": 93034.007863, "relative_strength": 3.771814, "rate_of_change": 0.06900524949453951, "market_dynamics": 3.648716, "expectation": {"probability": 88.6659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97819.955933, "high": 97866.8844, "low": 97810.570923, "close": 97843.421875, "volume": 12761}, "trend_line": 96922.752084, "activity_lines": {"activity_5": 97787.113542, "activity_10": 97686.863352, "activity_20": 97474.635901, "activity_30": 97248.967255}, "trend_signal": 1, "fair_value": 93084.327024, "relative_strength": 2.752563, "rate_of_change": 0.06782680995387405, "market_dynamics": 3.153841, "expectation": {"probability": 88.6659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97838.725586, "high": 97941.965943, "low": 97838.725586, "close": 97937.273438, "volume": 50045}, "trend_line": 96988.603646, "activity_lines": {"activity_5": 97848.116146, "activity_10": 97748.890057, "activity_20": 97538.901005, "activity_30": 97314.420246}, "trend_signal": 1, "fair_value": 93135.190856, "relative_strength": 3.079327, "rate_of_change": 0.0679423154874148, "market_dynamics": 2.928296, "expectation": {"probability": 88.7927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97951.345947, "high": 98002.96875, "low": 97937.268433, "close": 97993.578125, "volume": 25048}, "trend_line": 97054.611459, "activity_lines": {"activity_5": 97909.116667, "activity_10": 97810.14787, "activity_20": 97602.115365, "activity_30": 97379.257309}, "trend_signal": 1, "fair_value": 93186.615034, "relative_strength": 3.726186, "rate_of_change": 0.06805728767982536, "market_dynamics": 2.739686, "expectation": {"probability": 89.397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97998.281859, "high": 98054.588135, "low": 97988.886231, "close": 98045.203125, "volume": 10539}, "trend_line": 97119.524479, "activity_lines": {"activity_5": 97967.617708, "activity_10": 97869.78608, "activity_20": 97663.922694, "activity_30": 97443.166449}, "trend_signal": 1, "fair_value": 93238.25616, "relative_strength": 5.524105, "rate_of_change": 0.06688298373891766, "market_dynamics": 2.652491, "expectation": {"probability": 89.397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98049.893432, "high": 98612.994041, "low": 98049.893432, "close": 98110.898438, "volume": 33106}, "trend_line": 97184.750521, "activity_lines": {"activity_5": 98028.933854, "activity_10": 97930.192046, "activity_20": 97725.752381, "activity_30": 97507.126059}, "trend_signal": 1, "fair_value": 93290.204477, "relative_strength": 4.871132, "rate_of_change": 0.06716058624658784, "market_dynamics": 2.868876, "expectation": {"probability": 89.397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98115.588135, "high": 100086.438015, "low": 98101.507813, "close": 98139.046875, "volume": 28471}, "trend_line": 97249.037761, "activity_lines": {"activity_5": 98079.924479, "activity_10": 97984.283097, "activity_20": 97784.050893, "activity_30": 97568.693565}, "trend_signal": 1, "fair_value": 93342.133864, "relative_strength": 11.029572, "rate_of_change": 0.06614951384385528, "market_dynamics": 2.848272, "expectation": {"probability": 89.5108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98139.049682, "high": 98218.820313, "low": 98139.049682, "close": 98218.820313, "volume": 32325}, "trend_line": 97314.420052, "activity_lines": {"activity_5": 98137.797917, "activity_10": 98042.299006, "activity_20": 97843.913654, "activity_30": 97631.260182}, "trend_signal": 1, "fair_value": 93394.83098, "relative_strength": 7.295398, "rate_of_change": 0.06723181278223621, "market_dynamics": 3.051717, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98228.205322, "high": 98331.439697, "low": 98214.127808, "close": 98322.054688, "volume": 15593}, "trend_line": 97380.584375, "activity_lines": {"activity_5": 98211.313021, "activity_10": 98108.846591, "activity_20": 97907.820834, "activity_30": 97696.268868}, "trend_signal": 1, "fair_value": 93447.990485, "relative_strength": 9.264215, "rate_of_change": 0.06799025567295122, "market_dynamics": 3.37132, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98331.443115, "high": 98397.137818, "low": 98331.443115, "close": 98392.445313, "volume": 23053}, "trend_line": 97447.061459, "activity_lines": {"activity_5": 98286.39323, "activity_10": 98176.845313, "activity_20": 97972.42102, "activity_30": 97761.550219}, "trend_signal": 1, "fair_value": 93501.544221, "relative_strength": 10.427107, "rate_of_change": 0.06826523421137386, "market_dynamics": 3.603909, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98392.442505, "high": 98444.064698, "low": 98387.75, "close": 98434.679688, "volume": 29319}, "trend_line": 97512.600261, "activity_lines": {"activity_5": 98352.402084, "activity_10": 98241.004972, "activity_20": 98034.965588, "activity_30": 97825.267524}, "trend_signal": 1, "fair_value": 93555.283304, "relative_strength": 7.402568, "rate_of_change": 0.06725580127171958, "market_dynamics": 3.884377, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98439.372802, "high": 98486.296875, "low": 98439.372802, "close": 98486.296875, "volume": 15122}, "trend_line": 97577.669792, "activity_lines": {"activity_5": 98414.03125, "activity_10": 98303.287642, "activity_20": 98096.482255, "activity_30": 97888.08666}, "trend_signal": 1, "fair_value": 93609.125351, "relative_strength": 11.239214, "rate_of_change": 0.06672935684807645, "market_dynamics": 3.986463, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98505.064697, "high": 98552.960938, "low": 98490.987183, "close": 98552.960938, "volume": 33544}, "trend_line": 97643.084375, "activity_lines": {"activity_5": 98474.731771, "activity_10": 98366.002415, "activity_20": 98158.471094, "activity_30": 97951.00867}, "trend_signal": 1, "fair_value": 93663.223007, "relative_strength": 10.986924, "rate_of_change": 0.0670384762614697, "market_dynamics": 4.064652, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98552.963723, "high": 98635.484917, "low": 98543.2534, "close": 98620.921875, "volume": 10041}, "trend_line": 97708.261719, "activity_lines": {"activity_5": 98535.809896, "activity_10": 98429.879404, "activity_20": 98221.118006, "activity_30": 98014.09496}, "trend_signal": 1, "fair_value": 93717.641877, "relative_strength": 9.177317, "rate_of_change": 0.06675059930479187, "market_dynamics": 4.030949, "expectation": {"probability": 90.2273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98650.051902, "high": 98742.284035, "low": 98635.48886, "close": 98737.429688, "volume": 25322}, "trend_line": 97774.976302, "activity_lines": {"activity_5": 98615.799479, "activity_10": 98503.533381, "activity_20": 98288.991035, "activity_30": 98080.492893}, "trend_signal": 1, "fair_value": 93773.265475, "relative_strength": 6.014542, "rate_of_change": 0.068279367400741, "market_dynamics": 4.111838, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98737.424118, "high": 98819.948097, "low": 98732.569771, "close": 98815.09375, "volume": 11791}, "trend_line": 97841.933334, "activity_lines": {"activity_5": 98698.678125, "activity_10": 98578.722159, "activity_20": 98358.037054, "activity_30": 98147.597245}, "trend_signal": 1, "fair_value": 93828.929037, "relative_strength": 5.739663, "rate_of_change": 0.06848074480038109, "market_dynamics": 4.079989, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98815.093208, "high": 98912.182472, "low": 98810.238861, "close": 98907.328125, "volume": 14507}, "trend_line": 97909.775261, "activity_lines": {"activity_5": 98786.940625, "activity_10": 98657.877273, "activity_20": 98429.51968, "activity_30": 98216.332393}, "trend_signal": 1, "fair_value": 93884.926182, "relative_strength": 5.259287, "rate_of_change": 0.06933829360097721, "market_dynamics": 3.890468, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98907.32534, "high": 98926.742729, "low": 98907.32534, "close": 98912.179688, "volume": 1886}, "trend_line": 97973.399219, "activity_lines": {"activity_5": 98848.751563, "activity_10": 98723.945739, "activity_20": 98495.035082, "activity_30": 98281.003646}, "trend_signal": 1, "fair_value": 93940.782653, "relative_strength": 5.924584, "rate_of_change": 0.06498223270392856, "market_dynamics": 3.63415, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98917.033493, "high": 99140.334085, "low": 98912.179146, "close": 98980.140625, "volume": 78371}, "trend_line": 98037.411459, "activity_lines": {"activity_5": 98909.268229, "activity_10": 98789.764205, "activity_20": 98561.039807, "activity_30": 98345.954705}, "trend_signal": 1, "fair_value": 93996.845804, "relative_strength": 5.654264, "rate_of_change": 0.06533634691689097, "market_dynamics": 3.476866, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98975.28852, "high": 99033.539604, "low": 98970.434173, "close": 99018.976563, "volume": 9150}, "trend_line": 98100.841407, "activity_lines": {"activity_5": 98958.782292, "activity_10": 98850.678551, "activity_20": 98624.637575, "activity_30": 98409.281485}, "trend_signal": 1, "fair_value": 94053.014774, "relative_strength": 2.763329, "rate_of_change": 0.06469973763692384, "market_dynamics": 3.220967, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99014.124458, "high": 99086.9375, "low": 99014.124458, "close": 99086.9375, "volume": 27566}, "trend_line": 98164.190104, "activity_lines": {"activity_5": 99012.180209, "activity_10": 98912.557955, "activity_20": 98688.707701, "activity_30": 98472.900588}, "trend_signal": 1, "fair_value": 94109.390375, "relative_strength": 0.296969, "rate_of_change": 0.0645750801842498, "market_dynamics": 3.223726, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99106.357132, "high": 99169.464265, "low": 99091.79409, "close": 99150.046875, "volume": 51043}, "trend_line": 98227.452604, "activity_lines": {"activity_5": 99068.491667, "activity_10": 98974.052557, "activity_20": 98752.732701, "activity_30": 98536.504251}, "trend_signal": 1, "fair_value": 94165.998848, "relative_strength": 5.028642, "rate_of_change": 0.06444559867808028, "market_dynamics": 3.473888, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99169.461479, "high": 99227.71875, "low": 99154.898438, "close": 99227.71875, "volume": 61699}, "trend_line": 98290.645313, "activity_lines": {"activity_5": 99134.5125, "activity_10": 99037.601136, "activity_20": 98817.932999, "activity_30": 98601.037551}, "trend_signal": 1, "fair_value": 94222.904848, "relative_strength": 3.693637, "rate_of_change": 0.06433304267265712, "market_dynamics": 3.548281, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99227.713722, "high": 99266.546875, "low": 99198.587638, "close": 99266.546875, "volume": 108363}, "trend_line": 98353.255209, "activity_lines": {"activity_5": 99192.440104, "activity_10": 99095.941051, "activity_20": 98880.686235, "activity_30": 98663.998942}, "trend_signal": 1, "fair_value": 94279.859375, "relative_strength": 3.472272, "rate_of_change": 0.0636987332829258, "market_dynamics": 3.74402, "expectation": {"probability": 90.9421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99266.54966, "high": 99315.091507, "low": 99261.695313, "close": 99305.382813, "volume": 25203}, "trend_line": 98415.752084, "activity_lines": {"activity_5": 99244.219271, "activity_10": 99149.603409, "activity_20": 98941.076377, "activity_30": 98725.426529}, "trend_signal": 1, "fair_value": 94337.091497, "relative_strength": 0.368996, "rate_of_change": 0.06354327049695123, "market_dynamics": 3.491605, "expectation": {"probability": 91.542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99315.090965, "high": 99373.344292, "low": 99315.090965, "close": 99358.78125, "volume": 63211}, "trend_line": 98478.308334, "activity_lines": {"activity_5": 99294.704167, "activity_10": 99202.648154, "activity_20": 99000.551228, "activity_30": 98786.267121}, "trend_signal": 1, "fair_value": 94394.808995, "relative_strength": 3.559103, "rate_of_change": 0.0635632494548241, "market_dynamics": 3.095478, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99373.345993, "high": 99455.869972, "low": 99368.491645, "close": 99451.015625, "volume": 67356}, "trend_line": 98541.436198, "activity_lines": {"activity_5": 99357.810938, "activity_10": 99262.577557, "activity_20": 99062.868006, "activity_30": 98849.02243}, "trend_signal": 1, "fair_value": 94453.031901, "relative_strength": 7.275479, "rate_of_change": 0.06410331886072769, "market_dynamics": 2.700859, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99465.575882, "high": 99533.541848, "low": 99455.867188, "close": 99528.6875, "volume": 57258}, "trend_line": 98603.86849, "activity_lines": {"activity_5": 99426.74375, "activity_10": 99326.743892, "activity_20": 99126.334636, "activity_30": 98912.716062}, "trend_signal": 1, "fair_value": 94511.695463, "relative_strength": 8.52161, "rate_of_change": 0.06335638530227228, "market_dynamics": 2.405821, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99538.39341, "high": 99601.502785, "low": 99533.539063, "close": 99596.648438, "volume": 73275}, "trend_line": 98667.158073, "activity_lines": {"activity_5": 99498.265625, "activity_10": 99392.057529, "activity_20": 99190.036272, "activity_30": 98976.766381}, "trend_signal": 1, "fair_value": 94570.479768, "relative_strength": 6.216989, "rate_of_change": 0.0641856997795414, "market_dynamics": 2.505424, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99601.499458, "high": 99659.75557, "low": 99601.499458, "close": 99650.046875, "volume": 39698}, "trend_line": 98730.194531, "activity_lines": {"activity_5": 99565.580208, "activity_10": 99455.870739, "activity_20": 99252.753981, "activity_30": 99040.178562}, "trend_signal": 1, "fair_value": 94629.262921, "relative_strength": 3.496756, "rate_of_change": 0.06388798383486842, "market_dynamics": 2.648532, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99664.604347, "high": 99742.279008, "low": 99659.75, "close": 99732.570313, "volume": 13087}, "trend_line": 98794.104427, "activity_lines": {"activity_5": 99637.425, "activity_10": 99523.214205, "activity_20": 99317.342485, "activity_30": 99104.847967}, "trend_signal": 1, "fair_value": 94688.460537, "relative_strength": 2.881228, "rate_of_change": 0.06473186475889146, "market_dynamics": 3.069374, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99737.424117, "high": 99781.109917, "low": 99737.424117, "close": 99766.546875, "volume": 10010}, "trend_line": 98858.208594, "activity_lines": {"activity_5": 99695.676042, "activity_10": 99584.996449, "activity_20": 99378.986421, "activity_30": 99167.58619}, "trend_signal": 1, "fair_value": 94747.589794, "relative_strength": 2.043694, "rate_of_change": 0.06488663202303223, "market_dynamics": 3.483998, "expectation": {"probability": 92.2537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99781.109375, "high": 99844.21875, "low": 99776.255028, "close": 99844.21875, "volume": 168922}, "trend_line": 98921.773438, "activity_lines": {"activity_5": 99758.782292, "activity_10": 99649.691762, "activity_20": 99441.93125, "activity_30": 99231.199748}, "trend_signal": 1, "fair_value": 94807.302735, "relative_strength": 0.062849, "rate_of_change": 0.06429900450761927, "market_dynamics": 3.951793, "expectation": {"probability": 92.8507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99844.220992, "high": 99902.46875, "low": 99844.220992, "close": 99902.46875, "volume": 19645}, "trend_line": 98985.403125, "activity_lines": {"activity_5": 99820.269792, "activity_10": 99713.768892, "activity_20": 99504.274851, "activity_30": 99294.470413}, "trend_signal": 1, "fair_value": 94867.446314, "relative_strength": 1.330071, "rate_of_change": 0.06432323722933828, "market_dynamics": 4.289834, "expectation": {"probability": 93.4463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99897.61216, "high": 99965.578668, "low": 99892.757813, "close": 99951.015625, "volume": 139811}, "trend_line": 99048.930209, "activity_lines": {"activity_5": 99877.551563, "activity_10": 99775.110511, "activity_20": 99565.13936, "activity_30": 99356.767994}, "trend_signal": 1, "fair_value": 94927.729367, "relative_strength": -2.60886, "rate_of_change": 0.06417823436025048, "market_dynamics": 4.422185, "expectation": {"probability": 94.1038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99955.866645, "high": 100009.26841, "low": 99955.866645, "close": 100004.414063, "volume": 33471}, "trend_line": 99112.047396, "activity_lines": {"activity_5": 99932.568229, "activity_10": 99834.422159, "activity_20": 99625.310454, "activity_30": 99418.412114}, "trend_signal": 1, "fair_value": 94988.154397, "relative_strength": -6.52311, "rate_of_change": 0.06372323948054222, "market_dynamics": 4.421123, "expectation": {"probability": 94.2217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100004.41182, "high": 100057.807472, "low": 99994.703125, "close": 100052.953125, "volume": 37181}, "trend_line": 99175.844271, "activity_lines": {"activity_5": 99985.641667, "activity_10": 99890.820313, "activity_20": 99684.440886, "activity_30": 99479.115709}, "trend_signal": 1, "fair_value": 95049.577524, "relative_strength": -9.122334, "rate_of_change": 0.06436843620544029, "market_dynamics": 4.215729, "expectation": {"probability": 94.7294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100062.664063, "high": 100120.914605, "low": 100048.10102, "close": 100091.789063, "volume": 67488}, "trend_line": 99238.276563, "activity_lines": {"activity_5": 100032.566667, "activity_10": 99943.335227, "activity_20": 99741.814621, "activity_30": 99538.208922}, "trend_signal": 1, "fair_value": 95111.049229, "relative_strength": -12.841957, "rate_of_change": 0.06295110715610824, "market_dynamics": 4.107999, "expectation": {"probability": 94.8531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100096.640083, "high": 102912.161482, "low": 100096.640083, "close": 100145.1875, "volume": 151792}, "trend_line": 99299.047656, "activity_lines": {"activity_5": 100080.786459, "activity_10": 99995.320739, "activity_20": 99798.656734, "activity_30": 99596.719305}, "trend_signal": 1, "fair_value": 95173.034906, "relative_strength": -13.687582, "rate_of_change": 0.06123755379952493, "market_dynamics": 3.853821, "expectation": {"probability": 95.3576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100145.1875, "high": 100256.83648, "low": 100140.333153, "close": 100242.273438, "volume": 81292}, "trend_line": 99360.708594, "activity_lines": {"activity_5": 100145.186979, "activity_10": 100054.984801, "activity_20": 99859.197284, "activity_30": 99657.572581}, "trend_signal": 1, "fair_value": 95235.728866, "relative_strength": -13.510051, "rate_of_change": 0.06209620278898528, "market_dynamics": 3.791459, "expectation": {"probability": 95.8596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100213.145111, "high": 100251.979889, "low": 100198.582069, "close": 100242.273438, "volume": 34196}, "trend_line": 99420.961719, "activity_lines": {"activity_5": 100190.170313, "activity_10": 100103.881108, "activity_20": 99913.912612, "activity_30": 99714.447732}, "trend_signal": 1, "fair_value": 95298.394181, "relative_strength": -16.717121, "rate_of_change": 0.06064079639991754, "market_dynamics": 3.360668, "expectation": {"probability": 95.7243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100261.690827, "high": 100310.234917, "low": 100242.273438, "close": 100295.671875, "volume": 34046}, "trend_line": 99481.274219, "activity_lines": {"activity_5": 100237.095834, "activity_10": 100153.218892, "activity_20": 99968.211905, "activity_30": 99770.880645}, "trend_signal": 1, "fair_value": 95361.029698, "relative_strength": -16.85583, "rate_of_change": 0.06066376643032803, "market_dynamics": 2.853463, "expectation": {"probability": 95.1572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100295.671875, "high": 100339.360706, "low": 100271.397896, "close": 100329.648438, "volume": 43906}, "trend_line": 99540.497136, "activity_lines": {"activity_5": 100279.165625, "activity_10": 100199.113779, "activity_20": 100020.291704, "activity_30": 99825.614466}, "trend_signal": 1, "fair_value": 95423.596805, "relative_strength": -16.858576, "rate_of_change": 0.059531723397141, "market_dynamics": 2.278029, "expectation": {"probability": 95.1628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100334.505028, "high": 100383.050202, "low": 100329.65068, "close": 100378.195313, "volume": 82170}, "trend_line": 99599.072917, "activity_lines": {"activity_5": 100321.560417, "activity_10": 100245.009375, "activity_20": 100071.747731, "activity_30": 99879.65951}, "trend_signal": 1, "fair_value": 95486.017078, "relative_strength": -14.593661, "rate_of_change": 0.05884618088652045, "market_dynamics": 1.63874, "expectation": {"probability": 95.174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100378.195313, "high": 100436.44864, "low": 100373.340965, "close": 100417.03125, "volume": 47690}, "trend_line": 99655.059636, "activity_lines": {"activity_5": 100361.366667, "activity_10": 100289.316478, "activity_20": 100121.608854, "activity_30": 99932.431015}, "trend_signal": 1, "fair_value": 95548.342849, "relative_strength": -16.703372, "rate_of_change": 0.05621208848667072, "market_dynamics": 1.346432, "expectation": {"probability": 95.1852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100431.59375, "high": 100480.135597, "low": 100421.885055, "close": 100475.28125, "volume": 47228}, "trend_line": 99710.399219, "activity_lines": {"activity_5": 100408.939063, "activity_10": 100335.741478, "activity_20": 100171.724033, "activity_30": 99985.348539}, "trend_signal": 1, "fair_value": 95610.75576, "relative_strength": -16.848311, "rate_of_change": 0.0555311322898475, "market_dynamics": 1.1553, "expectation": {"probability": 95.3118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100475.284035, "high": 100528.682473, "low": 100460.720993, "close": 100523.828125, "volume": 42656}, "trend_line": 99764.282552, "activity_lines": {"activity_5": 100457.159896, "activity_10": 100382.43196, "activity_20": 100221.146057, "activity_30": 100037.827823}, "trend_signal": 1, "fair_value": 95673.794772, "relative_strength": -15.124431, "rate_of_change": 0.05403983277778077, "market_dynamics": 1.090341, "expectation": {"probability": 95.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100533.53682, "high": 100577.222077, "low": 100523.828125, "close": 100557.804688, "volume": 28153}, "trend_line": 99819.136719, "activity_lines": {"activity_5": 100501.495834, "activity_10": 100426.738637, "activity_20": 100268.695313, "activity_30": 100089.022799}, "trend_signal": 1, "fair_value": 95736.822566, "relative_strength": -15.343291, "rate_of_change": 0.05498377334734615, "market_dynamics": 1.013838, "expectation": {"probability": 95.8113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100567.515625, "high": 100616.0625, "low": 100567.51284, "close": 100616.0625, "volume": 14601}, "trend_line": 99873.667448, "activity_lines": {"activity_5": 100550.040625, "activity_10": 100473.164631, "activity_20": 100316.892374, "activity_30": 100140.437366}, "trend_signal": 1, "fair_value": 95799.679988, "relative_strength": -15.496294, "rate_of_change": 0.05462953376715725, "market_dynamics": 1.054716, "expectation": {"probability": 95.8161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100611.20591, "high": 100693.730433, "low": 100596.641783, "close": 100635.476563, "volume": 184306}, "trend_line": 99927.550781, "activity_lines": {"activity_5": 100589.198959, "activity_10": 100514.559091, "activity_20": 100362.08404, "activity_30": 100189.586341}, "trend_signal": 1, "fair_value": 95862.404147, "relative_strength": -19.87635, "rate_of_change": 0.05395149129580128, "market_dynamics": 1.252803, "expectation": {"probability": 95.9357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100659.747757, "high": 100717.997757, "low": 100635.476563, "close": 100708.289063, "volume": 69850}, "trend_line": 99981.595834, "activity_lines": {"activity_5": 100638.065105, "activity_10": 100562.04304, "activity_20": 100409.517709, "activity_30": 100239.956553}, "trend_signal": 1, "fair_value": 95925.795473, "relative_strength": -20.626727, "rate_of_change": 0.05408423660703283, "market_dynamics": 1.435445, "expectation": {"probability": 96.4261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100698.58261, "high": 100766.54626, "low": 100688.873916, "close": 100742.273438, "volume": 121186}, "trend_line": 100034.670052, "activity_lines": {"activity_5": 100682.725521, "activity_10": 100607.232955, "activity_20": 100455.541704, "activity_30": 100289.032527}, "trend_signal": 1, "fair_value": 95989.290165, "relative_strength": -18.909603, "rate_of_change": 0.05308398766520361, "market_dynamics": 1.706123, "expectation": {"probability": 96.4302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100742.268952, "high": 100819.9375, "low": 100717.997215, "close": 100819.9375, "volume": 39000}, "trend_line": 100087.744011, "activity_lines": {"activity_5": 100738.710938, "activity_10": 100658.42358, "activity_20": 100504.31596, "activity_30": 100339.694943}, "trend_signal": 1, "fair_value": 96052.595804, "relative_strength": -22.183817, "rate_of_change": 0.05305556460816265, "market_dynamics": 1.957268, "expectation": {"probability": 96.5486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100819.939201, "high": 100844.210938, "low": 100819.939201, "close": 100844.210938, "volume": 32931}, "trend_line": 100140.332813, "activity_lines": {"activity_5": 100785.31198, "activity_10": 100705.113211, "activity_20": 100550.755692, "activity_30": 100388.499261}, "trend_signal": 1, "fair_value": 96116.20007, "relative_strength": -23.093599, "rate_of_change": 0.0525426989284709, "market_dynamics": 2.427566, "expectation": {"probability": 97.0353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100829.653465, "high": 100878.190827, "low": 100829.653465, "close": 100858.773438, "volume": 97405}, "trend_line": 100192.1125, "activity_lines": {"activity_5": 100821.557292, "activity_10": 100745.977557, "activity_20": 100594.097843, "activity_30": 100434.850269}, "trend_signal": 1, "fair_value": 96180.040816, "relative_strength": -25.491594, "rate_of_change": 0.05170712493705641, "market_dynamics": 2.919035, "expectation": {"probability": 97.5199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100873.341508, "high": 100917.03125, "low": 100834.506727, "close": 100917.03125, "volume": 68836}, "trend_line": 100244.054167, "activity_lines": {"activity_5": 100862.335417, "activity_10": 100789.402557, "activity_20": 100638.6657, "activity_30": 100481.619221}, "trend_signal": 1, "fair_value": 96244.398137, "relative_strength": -28.62456, "rate_of_change": 0.05184207189961371, "market_dynamics": 3.31355, "expectation": {"probability": 98.0023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100907.320313, "high": 101747.122494, "low": 100887.898438, "close": 100887.898438, "volume": 165628}, "trend_line": 100291.950261, "activity_lines": {"activity_5": 100879.486459, "activity_10": 100819.498864, "activity_20": 100676.113207, "activity_30": 100523.157561}, "trend_signal": 1, "fair_value": 96308.425581, "relative_strength": -31.009413, "rate_of_change": 0.04777948617303416, "market_dynamics": 3.220769, "expectation": {"probability": 98.0082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100931.594293, "high": 100975.281177, "low": 100907.320313, "close": 100946.15625, "volume": 144674}, "trend_line": 100339.199219, "activity_lines": {"activity_5": 100906.348438, "activity_10": 100853.56804, "activity_20": 100715.133148, "activity_30": 100565.364399}, "trend_signal": 1, "fair_value": 96372.196765, "relative_strength": -27.787022, "rate_of_change": 0.04711141609773835, "market_dynamics": 2.70913, "expectation": {"probability": 97.3046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100941.301903, "high": 100975.281792, "low": 100902.467665, "close": 100946.15625, "volume": 64072}, "trend_line": 100384.182813, "activity_lines": {"activity_5": 100924.795833, "activity_10": 100880.576279, "activity_20": 100750.084673, "activity_30": 100604.522917}, "trend_signal": 1, "fair_value": 96435.681691, "relative_strength": -28.22481, "rate_of_change": 0.04483152581457599, "market_dynamics": 1.945215, "expectation": {"probability": 97.3061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100951.005028, "high": 101009.259439, "low": 100926.736618, "close": 100965.570313, "volume": 71664}, "trend_line": 100428.033594, "activity_lines": {"activity_5": 100942.918229, "activity_10": 100905.112642, "activity_20": 100783.07102, "activity_30": 100642.031788}, "trend_signal": 1, "fair_value": 96498.546875, "relative_strength": -24.722082, "rate_of_change": 0.04368295858090869, "market_dynamics": 1.15591, "expectation": {"probability": 96.6063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101004.40625, "high": 101096.637223, "low": 100984.991645, "close": 101062.65625, "volume": 102393}, "trend_line": 100472.369792, "activity_lines": {"activity_5": 100986.282813, "activity_10": 100941.29929, "activity_20": 100821.859375, "activity_30": 100682.975185}, "trend_signal": 1, "fair_value": 96561.376052, "relative_strength": -25.468173, "rate_of_change": 0.04414723301189216, "market_dynamics": 0.925182, "expectation": {"probability": 96.6063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101023.820854, "high": 101072.369973, "low": 101009.257813, "close": 101067.515625, "volume": 25769}, "trend_line": 100515.735417, "activity_lines": {"activity_5": 101021.558854, "activity_10": 100971.926421, "activity_20": 100857.203944, "activity_30": 100721.37169}, "trend_signal": 1, "fair_value": 96623.635267, "relative_strength": -27.981415, "rate_of_change": 0.043161741969242134, "market_dynamics": 0.62369, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101062.661277, "high": 101116.05523, "low": 101052.95034, "close": 101096.640625, "volume": 26687}, "trend_line": 100557.482813, "activity_lines": {"activity_5": 101054.56875, "activity_10": 101001.935511, "activity_20": 100891.646875, "activity_30": 100758.849446}, "trend_signal": 1, "fair_value": 96685.623197, "relative_strength": -28.510256, "rate_of_change": 0.041533194605598955, "market_dynamics": 0.537217, "expectation": {"probability": 96.614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101111.202583, "high": 101188.870514, "low": 98057.816401, "close": 101169.453125, "volume": 39951}, "trend_line": 100599.715625, "activity_lines": {"activity_5": 101101.817188, "activity_10": 101040.152273, "activity_20": 100929.371987, "activity_30": 100798.331401}, "trend_signal": 1, "fair_value": 96747.534155, "relative_strength": -25.180003, "rate_of_change": 0.041998676596290245, "market_dynamics": 0.555618, "expectation": {"probability": 96.6178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101179.166848, "high": 101242.271738, "low": 101169.458152, "close": 101218.0, "volume": 37202}, "trend_line": 100641.948438, "activity_lines": {"activity_5": 101150.361458, "activity_10": 101081.282244, "activity_20": 100967.952716, "activity_30": 100838.220716}, "trend_signal": 1, "fair_value": 96809.322066, "relative_strength": -26.429261, "rate_of_change": 0.04198104610696769, "market_dynamics": 0.50578, "expectation": {"probability": 96.6216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101255.0, "high": 103980.0, "low": 99100.0, "close": 101295.0, "volume": 264841}, "trend_line": 100684.967969, "activity_lines": {"activity_5": 101207.74375, "activity_10": 101129.880824, "activity_20": 101010.052642, "activity_30": 100880.353075}, "trend_signal": 1, "fair_value": 96870.587891, "relative_strength": -28.75328, "rate_of_change": 0.04274512931007101, "market_dynamics": 0.801238, "expectation": {"probability": 96.6254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101305.0, "high": 101395.0, "low": 101295.0, "close": 101385.0, "volume": 71749}, "trend_line": 100729.369531, "activity_lines": {"activity_5": 101279.636458, "activity_10": 101187.970881, "activity_20": 101056.820573, "activity_30": 100925.516432}, "trend_signal": 1, "fair_value": 96931.763171, "relative_strength": -32.315761, "rate_of_change": 0.04409949458758327, "market_dynamics": 1.044089, "expectation": {"probability": 96.6292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101395.0, "high": 101440.0, "low": 101375.0, "close": 101430.0, "volume": 34378}, "trend_line": 100773.976563, "activity_lines": {"activity_5": 101345.363542, "activity_10": 101245.204545, "activity_20": 101103.7734, "activity_30": 100970.718397}, "trend_signal": 1, "fair_value": 96992.44341, "relative_strength": -35.149554, "rate_of_change": 0.044284037721760816, "market_dynamics": 1.241181, "expectation": {"probability": 96.633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101430.0, "high": 101475.0, "low": 101425.0, "close": 101460.0, "volume": 38619}, "trend_line": 100817.803646, "activity_lines": {"activity_5": 101398.866667, "activity_10": 101299.095597, "activity_20": 101149.43006, "activity_30": 101014.977974}, "trend_signal": 1, "fair_value": 97052.909656, "relative_strength": -36.365003, "rate_of_change": 0.04349047690164086, "market_dynamics": 1.400953, "expectation": {"probability": 96.6368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101465.0, "high": 101515.0, "low": 101465.0, "close": 101490.0, "volume": 46818}, "trend_line": 100859.394531, "activity_lines": {"activity_5": 101443.0, "activity_10": 101349.09858, "activity_20": 101193.925112, "activity_30": 101058.345481}, "trend_signal": 1, "fair_value": 97112.813652, "relative_strength": -38.465041, "rate_of_change": 0.04125351227252999, "market_dynamics": 1.318339, "expectation": {"probability": 96.6405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101490.0, "high": 101540.0, "low": 101465.0, "close": 101515.0, "volume": 35414}, "trend_line": 100901.81875, "activity_lines": {"activity_5": 101477.333333, "activity_10": 101394.111932, "activity_20": 101236.731957, "activity_30": 101100.642608}, "trend_signal": 1, "fair_value": 97172.616737, "relative_strength": -36.062768, "rate_of_change": 0.04206273416302165, "market_dynamics": 1.192678, "expectation": {"probability": 96.7562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101525.0, "high": 101620.0, "low": 101520.0, "close": 101605.0, "volume": 21536}, "trend_line": 100945.463021, "activity_lines": {"activity_5": 101527.0, "activity_10": 101447.264489, "activity_20": 101284.26875, "activity_30": 101146.00914}, "trend_signal": 1, "fair_value": 97233.025842, "relative_strength": -40.132514, "rate_of_change": 0.043254196545389215, "market_dynamics": 1.10637, "expectation": {"probability": 97.2321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101630.0, "high": 101660.0, "low": 101630.0, "close": 101660.0, "volume": 3766}, "trend_line": 100989.808073, "activity_lines": {"activity_5": 101580.333333, "activity_10": 101500.644602, "activity_20": 101332.935417, "activity_30": 101192.1083}, "trend_signal": 1, "fair_value": 97293.497246, "relative_strength": -42.498155, "rate_of_change": 0.043929712810138306, "market_dynamics": 1.039511, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101645.0, "high": 101710.0, "low": 101645.0, "close": 101705.0, "volume": 19985}, "trend_line": 101034.034896, "activity_lines": {"activity_5": 101633.333333, "activity_10": 101551.963636, "activity_20": 101381.8875, "activity_30": 101238.249714}, "trend_signal": 1, "fair_value": 97354.141076, "relative_strength": -45.701686, "rate_of_change": 0.04379335285797887, "market_dynamics": 1.045499, "expectation": {"probability": 97.2383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101705.0, "high": 101750.0, "low": 101695.0, "close": 101735.0, "volume": 26692}, "trend_line": 101077.967188, "activity_lines": {"activity_5": 101680.0, "activity_10": 101599.0, "activity_20": 101429.597731, "activity_30": 101283.47327}, "trend_signal": 1, "fair_value": 97414.280699, "relative_strength": -38.465818, "rate_of_change": 0.043482666059234065, "market_dynamics": 1.162253, "expectation": {"probability": 97.2414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101745.0, "high": 101785.0, "low": 101710.0, "close": 101770.0, "volume": 29415}, "trend_line": 101121.124479, "activity_lines": {"activity_5": 101722.0, "activity_10": 101643.0, "activity_20": 101476.468787, "activity_30": 101328.120548}, "trend_signal": 1, "fair_value": 97473.629007, "relative_strength": -36.51919, "rate_of_change": 0.042697031015414104, "market_dynamics": 1.280593, "expectation": {"probability": 97.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101790.0, "high": 101855.0, "low": 101790.0, "close": 101850.0, "volume": 66206}, "trend_line": 101165.330208, "activity_lines": {"activity_5": 101773.666667, "activity_10": 101692.909091, "activity_20": 101526.897135, "activity_30": 101375.144775}, "trend_signal": 1, "fair_value": 97532.996795, "relative_strength": -38.897147, "rate_of_change": 0.043715622455498065, "market_dynamics": 1.617306, "expectation": {"probability": 97.2475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101830.0, "high": 101870.0, "low": 101810.0, "close": 101865.0, "volume": 52518}, "trend_line": 101208.903386, "activity_lines": {"activity_5": 101814.0, "activity_10": 101737.090909, "activity_20": 101574.172619, "activity_30": 101420.284761}, "trend_signal": 1, "fair_value": 97591.909355, "relative_strength": -34.158389, "rate_of_change": 0.043071255646986766, "market_dynamics": 1.956014, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101860.0, "high": 101930.0, "low": 101800.0, "close": 101910.0, "volume": 65903}, "trend_line": 101252.034636, "activity_lines": {"activity_5": 101855.666667, "activity_10": 101781.545455, "activity_20": 101621.358371, "activity_30": 101465.516801}, "trend_signal": 1, "fair_value": 97650.558995, "relative_strength": -32.397659, "rate_of_change": 0.04261606297174594, "market_dynamics": 2.4934, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101925.0, "high": 102005.0, "low": 101925.0, "close": 101985.0, "volume": 35264}, "trend_line": 101297.01875, "activity_lines": {"activity_5": 101908.666667, "activity_10": 101831.454545, "activity_20": 101671.097247, "activity_30": 101512.804889}, "trend_signal": 1, "fair_value": 97709.283103, "relative_strength": -36.890998, "rate_of_change": 0.04442786178245568, "market_dynamics": 3.16243, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102005.0, "high": 102110.0, "low": 101990.0, "close": 102060.0, "volume": 138139}, "trend_line": 101342.075781, "activity_lines": {"activity_5": 101970.0, "activity_10": 101886.0, "activity_20": 101723.124554, "activity_30": 101562.029486}, "trend_signal": 1, "fair_value": 97768.16877, "relative_strength": -39.240909, "rate_of_change": 0.044480115561154075, "market_dynamics": 3.815225, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102075.0, "high": 102130.0, "low": 102050.0, "close": 102110.0, "volume": 37118}, "trend_line": 101387.666667, "activity_lines": {"activity_5": 102028.666667, "activity_10": 101939.727273, "activity_20": 101775.164509, "activity_30": 101611.572984}, "trend_signal": 1, "fair_value": 97827.026743, "relative_strength": -40.895382, "rate_of_change": 0.04498712469489244, "market_dynamics": 4.352655, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102115.0, "high": 102190.0, "low": 102110.0, "close": 102175.0, "volume": 87648}, "trend_line": 101432.835417, "activity_lines": {"activity_5": 102091.666667, "activity_10": 101996.090909, "activity_20": 101828.430729, "activity_30": 101662.368683}, "trend_signal": 1, "fair_value": 97886.098207, "relative_strength": -40.963201, "rate_of_change": 0.044550537047420555, "market_dynamics": 4.749005, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102180.0, "high": 102260.0, "low": 102170.0, "close": 102245.0, "volume": 45280}, "trend_line": 101479.528385, "activity_lines": {"activity_5": 102157.333333, "activity_10": 102055.818182, "activity_20": 101883.228571, "activity_30": 101714.766398}, "trend_signal": 1, "fair_value": 97945.299179, "relative_strength": -47.033261, "rate_of_change": 0.0460333853510491, "market_dynamics": 4.831392, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102245.0, "high": 102275.0, "low": 102215.0, "close": 102255.0, "volume": 78719}, "trend_line": 101526.069271, "activity_lines": {"activity_5": 102204.0, "activity_10": 102107.545455, "activity_20": 101933.857143, "activity_30": 101764.796825}, "trend_signal": 1, "fair_value": 98004.535207, "relative_strength": -46.011526, "rate_of_change": 0.045862339666609894, "market_dynamics": 4.702464, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102250.0, "high": 102345.0, "low": 102225.0, "close": 102325.0, "volume": 82867}, "trend_line": 101573.001563, "activity_lines": {"activity_5": 102256.0, "activity_10": 102162.545455, "activity_20": 101986.214286, "activity_30": 101816.340743}, "trend_signal": 1, "fair_value": 98064.045874, "relative_strength": -47.394547, "rate_of_change": 0.046226838423856394, "market_dynamics": 4.662289, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102305.0, "high": 102350.0, "low": 102290.0, "close": 102315.0, "volume": 89059}, "trend_line": 101620.571615, "activity_lines": {"activity_5": 102287.0, "activity_10": 102205.636364, "activity_20": 102032.714286, "activity_30": 101864.21161}, "trend_signal": 1, "fair_value": 98122.912009, "relative_strength": -50.337065, "rate_of_change": 0.046833362476238795, "market_dynamics": 4.441948, "expectation": {"probability": 97.2414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/801b702e-72c0-4890-b139-7bb8cfa413eb/", "share_image": "https://sharemaestro.com/terminal/801b702e-72c0-4890-b139-7bb8cfa413eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}