{"ticker": {"uuid": "801b702e-72c0-4890-b139-7bb8cfa413eb", "symbol": "130730", "name": "KOSEF Enhanced Cash", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 130730 rose 0.53%, moving from 102,325.00 to 102,865.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.47 and has improved across the 12-week window. Market Dynamics is 2.31 on the latest week. Next-week expectancy is positive at 96.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "102,865.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.47"}, {"label": "Market Dynamics", "value": "2.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 102815.0, "high": 102880.0, "low": 102805.0, "close": 102865.0, "volume": 14594}, "trend_line": 102108.5, "activity_lines": {"activity_5": 102771.666667, "activity_10": 102666.909091, "activity_20": 102504.238095, "activity_30": 102342.688172}, "trend_signal": 1, "fair_value": 98707.398888, "relative_strength": -20.472558, "rate_of_change": 0.04833797356093232, "market_dynamics": 2.306974, "expectation": {"probability": 96.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 93761.152569, "high": 93919.596603, "low": 93761.152569, "close": 93820.0, "volume": 210783}, "trend_line": 92937.064844, "activity_lines": {"activity_5": 93739.723438, "activity_10": 93625.503409, "activity_20": 93423.428869, "activity_30": 93228.957074}, "trend_signal": 1, "fair_value": 90711.023438, "relative_strength": -0.772314, "rate_of_change": 0.0666168975318222, "market_dynamics": 2.354088, "expectation": {"probability": 79.0024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93824.530799, "high": 93883.375, "low": 93815.476563, "close": 93883.375, "volume": 7423}, "trend_line": 92998.935157, "activity_lines": {"activity_5": 93802.194271, "activity_10": 93690.692188, "activity_20": 93483.875856, "activity_30": 93290.009342}, "trend_signal": 1, "fair_value": 90739.423628, "relative_strength": -1.318264, "rate_of_change": 0.06657226920589698, "market_dynamics": 2.481632, "expectation": {"probability": 79.6598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93874.320764, "high": 94671.101563, "low": 93869.805138, "close": 94671.101563, "volume": 9577}, "trend_line": 93083.139323, "activity_lines": {"activity_5": 94105.813021, "activity_10": 93887.333665, "activity_20": 93613.99814, "activity_30": 93397.891045}, "trend_signal": 1, "fair_value": 90772.873348, "relative_strength": -2.184028, "rate_of_change": 0.09054315069075054, "market_dynamics": 2.398779, "expectation": {"probability": 80.2182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93933.176458, "high": 93987.507362, "low": 93892.437873, "close": 93978.453125, "volume": 171106}, "trend_line": 93142.897136, "activity_lines": {"activity_5": 94109.435417, "activity_10": 93933.098722, "activity_20": 93669.358371, "activity_30": 93455.653226}, "trend_signal": 1, "fair_value": 90801.854818, "relative_strength": -2.229002, "rate_of_change": 0.06419832145179723, "market_dynamics": 2.035007, "expectation": {"probability": 79.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93982.976563, "high": 94032.777118, "low": 93973.922326, "close": 94028.25, "volume": 784606}, "trend_line": 93204.466146, "activity_lines": {"activity_5": 94110.341146, "activity_10": 93976.476421, "activity_20": 93724.201079, "activity_30": 93512.772766}, "trend_signal": 1, "fair_value": 90831.183694, "relative_strength": -4.096022, "rate_of_change": 0.06610166947041411, "market_dynamics": 1.715441, "expectation": {"probability": 80.1691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94032.78125, "high": 94073.5308, "low": 94023.727013, "close": 94069.0, "volume": 1144592}, "trend_line": 93265.884115, "activity_lines": {"activity_5": 94107.929167, "activity_10": 94015.739773, "activity_20": 93777.686198, "activity_30": 93568.549143}, "trend_signal": 1, "fair_value": 90860.745593, "relative_strength": -0.381657, "rate_of_change": 0.0658959506337167, "market_dynamics": 1.400743, "expectation": {"probability": 80.1691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94073.523888, "high": 94159.538162, "low": 94068.996769, "close": 94141.429688, "volume": 1227301}, "trend_line": 93329.113021, "activity_lines": {"activity_5": 94113.060417, "activity_10": 94057.636222, "activity_20": 93832.787723, "activity_30": 93625.035955}, "trend_signal": 1, "fair_value": 90890.68725, "relative_strength": 1.641696, "rate_of_change": 0.0677942493120427, "market_dynamics": 1.171554, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94164.061147, "high": 94195.757813, "low": 94132.371319, "close": 94195.757813, "volume": 1872456}, "trend_line": 93390.53099, "activity_lines": {"activity_5": 94119.097396, "activity_10": 94098.874716, "activity_20": 93887.673921, "activity_30": 93680.948522}, "trend_signal": 1, "fair_value": 90920.864483, "relative_strength": 4.165719, "rate_of_change": 0.06580794246505078, "market_dynamics": 1.130782, "expectation": {"probability": 80.0242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94209.331806, "high": 94616.786706, "low": 93168.094597, "close": 94277.242188, "volume": 19260}, "trend_line": 93449.383594, "activity_lines": {"activity_5": 94183.985417, "activity_10": 94144.722017, "activity_20": 93944.693973, "activity_30": 93738.155696}, "trend_signal": 1, "fair_value": 90951.423177, "relative_strength": 2.385109, "rate_of_change": 0.06301774213737095, "market_dynamics": 0.867681, "expectation": {"probability": 80.0724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94281.768855, "high": 94327.038612, "low": 94268.1875, "close": 94317.984375, "volume": 19125}, "trend_line": 93507.028907, "activity_lines": {"activity_5": 94242.534896, "activity_10": 94187.276563, "activity_20": 93999.708966, "activity_30": 93794.194456}, "trend_signal": 1, "fair_value": 90982.158504, "relative_strength": 6.003162, "rate_of_change": 0.061686135085113676, "market_dynamics": 0.6309, "expectation": {"probability": 80.1203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94254.609296, "high": 94390.421875, "low": 94254.609296, "close": 94390.421875, "volume": 22730}, "trend_line": 93564.221615, "activity_lines": {"activity_5": 94305.914584, "activity_10": 94233.12429, "activity_20": 94055.974665, "activity_30": 93851.187551}, "trend_signal": 1, "fair_value": 91013.330028, "relative_strength": 9.358146, "rate_of_change": 0.061164073619411966, "market_dynamics": 0.418038, "expectation": {"probability": 80.1681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94394.948994, "high": 94462.859375, "low": 93503.105669, "close": 94462.859375, "volume": 13977}, "trend_line": 93620.961719, "activity_lines": {"activity_5": 94372.011979, "activity_10": 94281.771165, "activity_20": 94113.383259, "activity_30": 93909.16418}, "trend_signal": 1, "fair_value": 91044.88136, "relative_strength": 6.349558, "rate_of_change": 0.060642949859052046, "market_dynamics": 0.228684, "expectation": {"probability": 80.2156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94453.801457, "high": 94535.289063, "low": 94453.801457, "close": 94535.289063, "volume": 12601}, "trend_line": 93678.003386, "activity_lines": {"activity_5": 94440.823959, "activity_10": 94333.050995, "activity_20": 94171.847768, "activity_30": 93968.153041}, "trend_signal": 1, "fair_value": 91076.840645, "relative_strength": 4.467553, "rate_of_change": 0.06092830702936617, "market_dynamics": 0.215931, "expectation": {"probability": 80.2628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94535.289063, "high": 94612.25, "low": 94345.155105, "close": 94612.25, "volume": 3480}, "trend_line": 93735.950521, "activity_lines": {"activity_5": 94512.654167, "activity_10": 94400.79304, "activity_20": 94231.756622, "activity_30": 94028.427016}, "trend_signal": 1, "fair_value": 91109.265024, "relative_strength": 1.949173, "rate_of_change": 0.0618577818756858, "market_dynamics": 0.226681, "expectation": {"probability": 80.4291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94616.773438, "high": 97151.959173, "low": 94526.230546, "close": 94684.679688, "volume": 9792}, "trend_line": 93794.501302, "activity_lines": {"activity_5": 94586.29375, "activity_10": 94470.18054, "activity_20": 94292.548921, "activity_30": 94089.63535}, "trend_signal": 1, "fair_value": 91142.210136, "relative_strength": 0.905356, "rate_of_change": 0.06246352725348505, "market_dynamics": 0.249312, "expectation": {"probability": 80.975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94693.734375, "high": 94775.222431, "low": 94684.680138, "close": 94770.695313, "volume": 23917}, "trend_line": 93854.862761, "activity_lines": {"activity_5": 94664.158855, "activity_10": 94543.272159, "activity_20": 94355.389286, "activity_30": 94152.615608}, "trend_signal": 1, "fair_value": 91175.650191, "relative_strength": 0.641481, "rate_of_change": 0.06435500819567272, "market_dynamics": 0.276518, "expectation": {"probability": 80.9976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94770.704025, "high": 94865.769306, "low": 94770.704025, "close": 94861.242188, "volume": 14378}, "trend_line": 93916.582552, "activity_lines": {"activity_5": 94746.854688, "activity_10": 94620.06875, "activity_20": 94420.752344, "activity_30": 94217.543313}, "trend_signal": 1, "fair_value": 91209.558043, "relative_strength": 0.252826, "rate_of_change": 0.06576088780522643, "market_dynamics": 0.745585, "expectation": {"probability": 81.0202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94861.242638, "high": 94983.46875, "low": 94861.242638, "close": 94983.46875, "volume": 29008}, "trend_line": 93982.225521, "activity_lines": {"activity_5": 94843.733854, "activity_10": 94706.000853, "activity_20": 94491.568973, "activity_30": 94286.374681}, "trend_signal": 1, "fair_value": 91244.164914, "relative_strength": -1.322624, "rate_of_change": 0.069894971916858, "market_dynamics": 1.109422, "expectation": {"probability": 81.0157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94997.054237, "high": 95055.905799, "low": 94978.945763, "close": 95046.851563, "volume": 22307}, "trend_line": 94049.076042, "activity_lines": {"activity_5": 94931.86198, "activity_10": 94789.135086, "activity_20": 94561.997917, "activity_30": 94355.060232}, "trend_signal": 1, "fair_value": 91279.178085, "relative_strength": -2.473059, "rate_of_change": 0.07113102571194463, "market_dynamics": 1.437957, "expectation": {"probability": 81.6445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95046.855694, "high": 95126.460938, "low": 95046.855694, "close": 95126.460938, "volume": 31183}, "trend_line": 94115.561979, "activity_lines": {"activity_5": 95017.553125, "activity_10": 94872.750853, "activity_20": 94633.541407, "activity_30": 94424.568935}, "trend_signal": 1, "fair_value": 91314.644281, "relative_strength": -4.189669, "rate_of_change": 0.07069281251664178, "market_dynamics": 1.754937, "expectation": {"probability": 81.6445, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95126.45874, "high": 95215.622193, "low": 95121.766235, "close": 95210.929688, "volume": 35123}, "trend_line": 94183.203646, "activity_lines": {"activity_5": 95101.948438, "activity_10": 94957.025, "activity_20": 94706.692746, "activity_30": 94495.23782}, "trend_signal": 1, "fair_value": 91350.424079, "relative_strength": -1.0738, "rate_of_change": 0.07187086341266477, "market_dynamics": 1.621181, "expectation": {"probability": 81.6445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95220.31311, "high": 95332.934083, "low": 95220.31311, "close": 95314.164063, "volume": 30176}, "trend_line": 94252.475521, "activity_lines": {"activity_5": 95191.40625, "activity_10": 95045.150711, "activity_20": 94783.052456, "activity_30": 94568.203008}, "trend_signal": 1, "fair_value": 91386.780149, "relative_strength": 1.152036, "rate_of_change": 0.07355013666807651, "market_dynamics": 1.615899, "expectation": {"probability": 81.7021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95323.544678, "high": 95403.320313, "low": 95323.544678, "close": 95403.320313, "volume": 20441}, "trend_line": 94322.606771, "activity_lines": {"activity_5": 95280.388021, "activity_10": 95134.008381, "activity_20": 94861.089956, "activity_30": 94642.451059}, "trend_signal": 1, "fair_value": 91423.650792, "relative_strength": 3.378485, "rate_of_change": 0.07440785996584266, "market_dynamics": 1.634377, "expectation": {"probability": 81.8203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93568.54868, "high": 96355.89662, "low": 93568.54868, "close": 95445.554688, "volume": 21978}, "trend_line": 94392.485938, "activity_lines": {"activity_5": 95355.457813, "activity_10": 95214.762643, "activity_20": 94939.663021, "activity_30": 94714.899311}, "trend_signal": 1, "fair_value": 91460.792168, "relative_strength": 3.103787, "rate_of_change": 0.07408527965055837, "market_dynamics": 1.650699, "expectation": {"probability": 82.3585, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95464.325318, "high": 95520.630005, "low": 95450.247802, "close": 95515.9375, "volume": 114057}, "trend_line": 94463.201823, "activity_lines": {"activity_5": 95427.408334, "activity_10": 95293.162784, "activity_20": 95017.953014, "activity_30": 94787.380057}, "trend_signal": 1, "fair_value": 91498.185347, "relative_strength": -2.183677, "rate_of_change": 0.07491685836777967, "market_dynamics": 1.725594, "expectation": {"probability": 82.3729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95525.328125, "high": 95581.637818, "low": 95506.555907, "close": 95576.945313, "volume": 22654}, "trend_line": 94532.782552, "activity_lines": {"activity_5": 95493.729688, "activity_10": 95367.541478, "activity_20": 95094.969048, "activity_30": 94859.234476}, "trend_signal": 1, "fair_value": 91535.912661, "relative_strength": -2.265507, "rate_of_change": 0.0736590838095717, "market_dynamics": 1.772989, "expectation": {"probability": 82.3515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95567.554688, "high": 95628.554688, "low": 95567.554688, "close": 95628.554688, "volume": 7807}, "trend_line": 94601.669011, "activity_lines": {"activity_5": 95552.853125, "activity_10": 95436.644603, "activity_20": 95169.719569, "activity_30": 94929.929453}, "trend_signal": 1, "fair_value": 91573.856821, "relative_strength": -3.187691, "rate_of_change": 0.07287044466517058, "market_dynamics": 1.861509, "expectation": {"probability": 82.3515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95628.557495, "high": 95680.181276, "low": 95619.172485, "close": 95675.484375, "volume": 21170}, "trend_line": 94669.705209, "activity_lines": {"activity_5": 95606.660417, "activity_10": 95500.329262, "activity_20": 95241.858036, "activity_30": 94999.207863}, "trend_signal": 1, "fair_value": 91612.044872, "relative_strength": -3.719178, "rate_of_change": 0.07191860218881609, "market_dynamics": 1.997472, "expectation": {"probability": 82.3515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95670.786865, "high": 95731.799073, "low": 95670.786865, "close": 95722.414063, "volume": 45802}, "trend_line": 94737.495052, "activity_lines": {"activity_5": 95657.966667, "activity_10": 95559.964489, "activity_20": 95311.41968, "activity_30": 95067.124564}, "trend_signal": 1, "fair_value": 91650.448318, "relative_strength": -2.662635, "rate_of_change": 0.07160669070462762, "market_dynamics": 2.104075, "expectation": {"probability": 82.4727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95736.486572, "high": 95825.640014, "low": 95727.101563, "close": 95811.5625, "volume": 203072}, "trend_line": 94805.389323, "activity_lines": {"activity_5": 95720.531771, "activity_10": 95623.525568, "activity_20": 95382.589881, "activity_30": 95136.419238}, "trend_signal": 1, "fair_value": 91689.480169, "relative_strength": -3.812645, "rate_of_change": 0.07166568100912024, "market_dynamics": 2.334674, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95806.870606, "high": 95886.647828, "low": 95806.870606, "close": 95872.570313, "volume": 48759}, "trend_line": 94873.808334, "activity_lines": {"activity_5": 95783.724479, "activity_10": 95685.722586, "activity_20": 95452.458073, "activity_30": 95205.269624}, "trend_signal": 1, "fair_value": 91728.846154, "relative_strength": -3.13017, "rate_of_change": 0.07216784983278035, "market_dynamics": 2.387641, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95900.720947, "high": 95961.726563, "low": 95891.335938, "close": 95961.726563, "volume": 25330}, "trend_line": 94943.086719, "activity_lines": {"activity_5": 95856.927605, "activity_10": 95752.1, "activity_20": 95523.759487, "activity_30": 95275.457897}, "trend_signal": 1, "fair_value": 91768.698217, "relative_strength": -5.75557, "rate_of_change": 0.07302161283133655, "market_dynamics": 2.382851, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95957.03125, "high": 96022.72876, "low": 95957.03125, "close": 96013.34375, "volume": 65049}, "trend_line": 94987.828125, "activity_lines": {"activity_5": 95925.125, "activity_10": 95816.088495, "activity_20": 95592.83936, "activity_30": 95344.506738}, "trend_signal": 1, "fair_value": 91808.653296, "relative_strength": -5.517986, "rate_of_change": 0.04712444849451831, "market_dynamics": 2.315562, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96013.34497, "high": 96107.19751, "low": 96013.34497, "close": 96097.8125, "volume": 82852}, "trend_line": 95058.473438, "activity_lines": {"activity_5": 95998.954688, "activity_10": 95884.343608, "activity_20": 95662.925521, "activity_30": 95416.118633}, "trend_signal": 1, "fair_value": 91849.121344, "relative_strength": -4.213637, "rate_of_change": 0.07437301641114967, "market_dynamics": 2.15254, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96116.575317, "high": 96158.81189, "low": 96107.190308, "close": 96154.117188, "volume": 9079}, "trend_line": 95129.335677, "activity_lines": {"activity_5": 96066.526042, "activity_10": 95950.976705, "activity_20": 95731.299926, "activity_30": 95486.805326}, "trend_signal": 1, "fair_value": 91889.864884, "relative_strength": -2.987688, "rate_of_change": 0.07454594676003615, "market_dynamics": 2.035067, "expectation": {"probability": 83.1235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96163.507813, "high": 96219.814697, "low": 96163.507813, "close": 96210.429688, "volume": 67796}, "trend_line": 95200.716667, "activity_lines": {"activity_5": 96130.03125, "activity_10": 96016.245171, "activity_20": 95798.040104, "activity_30": 95556.553327}, "trend_signal": 1, "fair_value": 91930.855469, "relative_strength": 0.405928, "rate_of_change": 0.0750357284553847, "market_dynamics": 2.033679, "expectation": {"probability": 83.0317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96224.51001, "high": 96266.736572, "low": 96121.268313, "close": 96257.351563, "volume": 59138}, "trend_line": 95271.247396, "activity_lines": {"activity_5": 96186.653125, "activity_10": 96078.526989, "activity_20": 95862.393155, "activity_30": 95624.72332}, "trend_signal": 1, "fair_value": 91971.918971, "relative_strength": -1.936678, "rate_of_change": 0.07408634248701408, "market_dynamics": 2.140246, "expectation": {"probability": 83.2446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96280.820313, "high": 96341.817505, "low": 96271.435302, "close": 96337.125, "volume": 76467}, "trend_line": 95342.626302, "activity_lines": {"activity_5": 96250.157813, "activity_10": 96143.880398, "activity_20": 95927.695536, "activity_30": 95693.489617}, "trend_signal": 1, "fair_value": 92013.550782, "relative_strength": -2.539996, "rate_of_change": 0.07492177120690766, "market_dynamics": 2.387104, "expectation": {"probability": 83.8741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96337.12561, "high": 96402.825318, "low": 96337.12561, "close": 96398.132813, "volume": 35508}, "trend_line": 95413.322657, "activity_lines": {"activity_5": 96312.413021, "activity_10": 96208.296307, "activity_20": 95992.362203, "activity_30": 95761.586811}, "trend_signal": 1, "fair_value": 92055.459786, "relative_strength": -4.19034, "rate_of_change": 0.07414978770991729, "market_dynamics": 2.929505, "expectation": {"probability": 83.8741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96407.515625, "high": 96473.213135, "low": 95853.802457, "close": 96468.515625, "volume": 27351}, "trend_line": 95485.007032, "activity_lines": {"activity_5": 96378.107813, "activity_10": 96273.223296, "activity_20": 96057.297322, "activity_30": 95829.663777}, "trend_signal": 1, "fair_value": 92097.734475, "relative_strength": -3.952111, "rate_of_change": 0.07513036230558098, "market_dynamics": 3.468582, "expectation": {"probability": 83.9952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96482.598755, "high": 99368.48717, "low": 96468.52124, "close": 96534.210938, "volume": 113310}, "trend_line": 95556.466667, "activity_lines": {"activity_5": 96444.741146, "activity_10": 96338.150284, "activity_20": 96122.098401, "activity_30": 95897.354352}, "trend_signal": 1, "fair_value": 92140.48733, "relative_strength": -2.540287, "rate_of_change": 0.07483859217401344, "market_dynamics": 4.012743, "expectation": {"probability": 84.6433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96538.903442, "high": 96595.215943, "low": 96529.518433, "close": 96590.523438, "volume": 63563}, "trend_line": 95627.388802, "activity_lines": {"activity_5": 96508.559896, "activity_10": 96401.28608, "activity_20": 96185.961235, "activity_30": 95964.067692}, "trend_signal": 1, "fair_value": 92183.572616, "relative_strength": -0.637405, "rate_of_change": 0.07422013127290877, "market_dynamics": 4.321096, "expectation": {"probability": 84.7642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96576.443725, "high": 98537.91103, "low": 96205.736079, "close": 96665.601563, "volume": 23106}, "trend_line": 95698.399219, "activity_lines": {"activity_5": 96575.19323, "activity_10": 96466.639773, "activity_20": 96250.896466, "activity_30": 96031.04916}, "trend_signal": 1, "fair_value": 92227.253105, "relative_strength": -3.717835, "rate_of_change": 0.07425740458837304, "market_dynamics": 4.382745, "expectation": {"probability": 85.4106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96665.601563, "high": 96740.684693, "low": 96660.909058, "close": 96735.992188, "volume": 38396}, "trend_line": 95769.190625, "activity_lines": {"activity_5": 96643.391667, "activity_10": 96532.932529, "activity_20": 96316.524703, "activity_30": 96097.990642}, "trend_signal": 1, "fair_value": 92271.55579, "relative_strength": -4.874729, "rate_of_change": 0.07397344843564423, "market_dynamics": 4.354701, "expectation": {"probability": 86.0555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96731.30249, "high": 96811.075318, "low": 96731.30249, "close": 96806.382813, "volume": 37910}, "trend_line": 95839.914063, "activity_lines": {"activity_5": 96712.529688, "activity_10": 96600.420313, "activity_20": 96382.711868, "activity_30": 96164.906267}, "trend_signal": 1, "fair_value": 92316.395082, "relative_strength": -5.613527, "rate_of_change": 0.07384779754162289, "market_dynamics": 4.247547, "expectation": {"probability": 86.6988, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96820.460328, "high": 98059.279108, "low": 94788.603052, "close": 96872.070313, "volume": 73524}, "trend_line": 95909.959896, "activity_lines": {"activity_5": 96781.039063, "activity_10": 96667.991904, "activity_20": 96449.010008, "activity_30": 96231.496993}, "trend_signal": 1, "fair_value": 92361.683995, "relative_strength": -5.919849, "rate_of_change": 0.0730862852756234, "market_dynamics": 4.25856, "expectation": {"probability": 87.3406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96872.070923, "high": 97693.259278, "low": 96872.070923, "close": 97003.460938, "volume": 74432}, "trend_line": 95981.367188, "activity_lines": {"activity_5": 96870.821355, "activity_10": 96747.42287, "activity_20": 96521.654279, "activity_30": 96302.045447}, "trend_signal": 1, "fair_value": 92407.416316, "relative_strength": -7.76418, "rate_of_change": 0.07445242608529294, "market_dynamics": 4.397778, "expectation": {"probability": 87.476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96998.769043, "high": 97069.163453, "low": 96998.769043, "close": 97059.773438, "volume": 49289}, "trend_line": 96050.577344, "activity_lines": {"activity_5": 96951.845313, "activity_10": 96823.526847, "activity_20": 96593.114472, "activity_30": 96371.620044}, "trend_signal": 1, "fair_value": 92453.595102, "relative_strength": -7.464313, "rate_of_change": 0.07210790805306841, "market_dynamics": 4.532383, "expectation": {"probability": 88.0096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97059.776245, "high": 98246.981278, "low": 97059.776245, "close": 97116.078125, "volume": 79600}, "trend_line": 96119.551563, "activity_lines": {"activity_5": 97025.359375, "activity_10": 96896.728978, "activity_20": 96663.345164, "activity_30": 96440.36203}, "trend_signal": 1, "fair_value": 92499.992338, "relative_strength": -5.317285, "rate_of_change": 0.07181031172042684, "market_dynamics": 4.715589, "expectation": {"probability": 88.1437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97134.85376, "high": 97195.861573, "low": 97120.776245, "close": 97186.476563, "volume": 86577}, "trend_line": 96188.21875, "activity_lines": {"activity_5": 97097.000521, "activity_10": 96969.677273, "activity_20": 96733.643974, "activity_30": 96509.195901}, "trend_signal": 1, "fair_value": 92546.840846, "relative_strength": -3.027727, "rate_of_change": 0.07143935430763253, "market_dynamics": 4.822647, "expectation": {"probability": 88.6738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97191.161865, "high": 97266.249391, "low": 96857.994624, "close": 97252.171875, "volume": 66292}, "trend_line": 96256.260157, "activity_lines": {"activity_5": 97165.200521, "activity_10": 97041.516336, "activity_20": 96803.65227, "activity_30": 96577.838038}, "trend_signal": 1, "fair_value": 92593.996595, "relative_strength": -0.960032, "rate_of_change": 0.07073777629341636, "market_dynamics": 4.823911, "expectation": {"probability": 88.6874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97261.5531, "high": 97331.942505, "low": 96590.524871, "close": 97331.9375, "volume": 93631}, "trend_line": 96323.519271, "activity_lines": {"activity_5": 97234.648958, "activity_10": 97114.804404, "activity_20": 96874.687761, "activity_30": 96647.236576}, "trend_signal": 1, "fair_value": 92641.606721, "relative_strength": 2.405993, "rate_of_change": 0.06987505424613068, "market_dynamics": 4.891108, "expectation": {"probability": 87.552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97327.247802, "high": 97388.25, "low": 97313.170287, "close": 97388.25, "volume": 42250}, "trend_line": 96389.683594, "activity_lines": {"activity_5": 97300.969792, "activity_10": 97184.850852, "activity_20": 96944.561533, "activity_30": 96715.928881}, "trend_signal": 1, "fair_value": 92689.463842, "relative_strength": -1.598202, "rate_of_change": 0.06868968607122365, "market_dynamics": 4.800497, "expectation": {"probability": 88.8333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97392.9375, "high": 97435.169067, "low": 97364.782471, "close": 97430.476563, "volume": 44075}, "trend_line": 96455.847657, "activity_lines": {"activity_5": 97359.467709, "activity_10": 97249.435796, "activity_20": 97011.90971, "activity_30": 96783.076815}, "trend_signal": 1, "fair_value": 92737.705629, "relative_strength": -1.655928, "rate_of_change": 0.06864226599050932, "market_dynamics": 4.668521, "expectation": {"probability": 89.346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97416.409666, "high": 97491.47876, "low": 97416.409666, "close": 97482.09375, "volume": 15290}, "trend_line": 96521.386198, "activity_lines": {"activity_5": 97414.211458, "activity_10": 97310.778693, "activity_20": 97077.82779, "activity_30": 96849.28624}, "trend_signal": 1, "fair_value": 92786.050431, "relative_strength": -0.571612, "rate_of_change": 0.06794667466201143, "market_dynamics": 4.427492, "expectation": {"probability": 89.4774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97482.099365, "high": 97561.872193, "low": 97472.714965, "close": 97557.179688, "volume": 43248}, "trend_line": 96587.394011, "activity_lines": {"activity_5": 97474.276042, "activity_10": 97373.487926, "activity_20": 97144.573215, "activity_30": 96916.111627}, "trend_signal": 1, "fair_value": 92834.876553, "relative_strength": 4.510541, "rate_of_change": 0.06838672298447734, "market_dynamics": 4.174975, "expectation": {"probability": 88.614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97557.174683, "high": 97665.10376, "low": 97557.174683, "close": 97655.71875, "volume": 15588}, "trend_line": 96654.966146, "activity_lines": {"activity_5": 97546.853125, "activity_10": 97441.656818, "activity_20": 97214.290216, "activity_30": 96985.035803}, "trend_signal": 1, "fair_value": 92884.277344, "relative_strength": 3.255689, "rate_of_change": 0.06995957981050185, "market_dynamics": 4.084895, "expectation": {"probability": 88.627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97646.332764, "high": 97702.653443, "low": 97646.332764, "close": 97697.960938, "volume": 8328}, "trend_line": 96722.382032, "activity_lines": {"activity_5": 97611.925521, "activity_10": 97505.646875, "activity_20": 97281.371392, "activity_30": 97052.32579}, "trend_signal": 1, "fair_value": 92933.891927, "relative_strength": 2.576007, "rate_of_change": 0.06974901413565691, "market_dynamics": 3.978015, "expectation": {"probability": 88.64, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97688.575927, "high": 97768.338135, "low": 97679.190916, "close": 97758.953125, "volume": 20272}, "trend_line": 96790.266667, "activity_lines": {"activity_5": 97676.68125, "activity_10": 97569.123012, "activity_20": 97347.781176, "activity_30": 97119.201344}, "trend_signal": 1, "fair_value": 92983.8121, "relative_strength": 0.523255, "rate_of_change": 0.07018503222713253, "market_dynamics": 3.912726, "expectation": {"probability": 88.653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97754.261841, "high": 97824.658448, "low": 97754.261841, "close": 97815.273438, "volume": 8280}, "trend_line": 96857.057032, "activity_lines": {"activity_5": 97738.311979, "activity_10": 97631.150568, "activity_20": 97413.074703, "activity_30": 97185.330813}, "trend_signal": 1, "fair_value": 93034.007863, "relative_strength": 3.771814, "rate_of_change": 0.06900524949453951, "market_dynamics": 3.648716, "expectation": {"probability": 88.6659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97819.955933, "high": 97866.8844, "low": 97810.570923, "close": 97843.421875, "volume": 12761}, "trend_line": 96922.752084, "activity_lines": {"activity_5": 97787.113542, "activity_10": 97686.863352, "activity_20": 97474.635901, "activity_30": 97248.967255}, "trend_signal": 1, "fair_value": 93084.327024, "relative_strength": 2.752563, "rate_of_change": 0.06782680995387405, "market_dynamics": 3.153841, "expectation": {"probability": 88.6659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97838.725586, "high": 97941.965943, "low": 97838.725586, "close": 97937.273438, "volume": 50045}, "trend_line": 96988.603646, "activity_lines": {"activity_5": 97848.116146, "activity_10": 97748.890057, "activity_20": 97538.901005, "activity_30": 97314.420246}, "trend_signal": 1, "fair_value": 93135.190856, "relative_strength": 3.079327, "rate_of_change": 0.0679423154874148, "market_dynamics": 2.928296, "expectation": {"probability": 88.7927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97951.345947, "high": 98002.96875, "low": 97937.268433, "close": 97993.578125, "volume": 25048}, "trend_line": 97054.611459, "activity_lines": {"activity_5": 97909.116667, "activity_10": 97810.14787, "activity_20": 97602.115365, "activity_30": 97379.257309}, "trend_signal": 1, "fair_value": 93186.615034, "relative_strength": 3.726186, "rate_of_change": 0.06805728767982536, "market_dynamics": 2.739686, "expectation": {"probability": 89.397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97998.281859, "high": 98054.588135, "low": 97988.886231, "close": 98045.203125, "volume": 10539}, "trend_line": 97119.524479, "activity_lines": {"activity_5": 97967.617708, "activity_10": 97869.78608, "activity_20": 97663.922694, "activity_30": 97443.166449}, "trend_signal": 1, "fair_value": 93238.25616, "relative_strength": 5.524105, "rate_of_change": 0.06688298373891766, "market_dynamics": 2.652491, "expectation": {"probability": 89.397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98049.893432, "high": 98612.994041, "low": 98049.893432, "close": 98110.898438, "volume": 33106}, "trend_line": 97184.750521, "activity_lines": {"activity_5": 98028.933854, "activity_10": 97930.192046, "activity_20": 97725.752381, "activity_30": 97507.126059}, "trend_signal": 1, "fair_value": 93290.204477, "relative_strength": 4.871132, "rate_of_change": 0.06716058624658784, "market_dynamics": 2.868876, "expectation": {"probability": 89.397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98115.588135, "high": 100086.438015, "low": 98101.507813, "close": 98139.046875, "volume": 28471}, "trend_line": 97249.037761, "activity_lines": {"activity_5": 98079.924479, "activity_10": 97984.283097, "activity_20": 97784.050893, "activity_30": 97568.693565}, "trend_signal": 1, "fair_value": 93342.133864, "relative_strength": 11.029572, "rate_of_change": 0.06614951384385528, "market_dynamics": 2.848272, "expectation": {"probability": 89.5108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98139.049682, "high": 98218.820313, "low": 98139.049682, "close": 98218.820313, "volume": 32325}, "trend_line": 97314.420052, "activity_lines": {"activity_5": 98137.797917, "activity_10": 98042.299006, "activity_20": 97843.913654, "activity_30": 97631.260182}, "trend_signal": 1, "fair_value": 93394.83098, "relative_strength": 7.295398, "rate_of_change": 0.06723181278223621, "market_dynamics": 3.051717, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98228.205322, "high": 98331.439697, "low": 98214.127808, "close": 98322.054688, "volume": 15593}, "trend_line": 97380.584375, "activity_lines": {"activity_5": 98211.313021, "activity_10": 98108.846591, "activity_20": 97907.820834, "activity_30": 97696.268868}, "trend_signal": 1, "fair_value": 93447.990485, "relative_strength": 9.264215, "rate_of_change": 0.06799025567295122, "market_dynamics": 3.37132, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98331.443115, "high": 98397.137818, "low": 98331.443115, "close": 98392.445313, "volume": 23053}, "trend_line": 97447.061459, "activity_lines": {"activity_5": 98286.39323, "activity_10": 98176.845313, "activity_20": 97972.42102, "activity_30": 97761.550219}, "trend_signal": 1, "fair_value": 93501.544221, "relative_strength": 10.427107, "rate_of_change": 0.06826523421137386, "market_dynamics": 3.603909, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98392.442505, "high": 98444.064698, "low": 98387.75, "close": 98434.679688, "volume": 29319}, "trend_line": 97512.600261, "activity_lines": {"activity_5": 98352.402084, "activity_10": 98241.004972, "activity_20": 98034.965588, "activity_30": 97825.267524}, "trend_signal": 1, "fair_value": 93555.283304, "relative_strength": 7.402568, "rate_of_change": 0.06725580127171958, "market_dynamics": 3.884377, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98439.372802, "high": 98486.296875, "low": 98439.372802, "close": 98486.296875, "volume": 15122}, "trend_line": 97577.669792, "activity_lines": {"activity_5": 98414.03125, "activity_10": 98303.287642, "activity_20": 98096.482255, "activity_30": 97888.08666}, "trend_signal": 1, "fair_value": 93609.125351, "relative_strength": 11.239214, "rate_of_change": 0.06672935684807645, "market_dynamics": 3.986463, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98505.064697, "high": 98552.960938, "low": 98490.987183, "close": 98552.960938, "volume": 33544}, "trend_line": 97643.084375, "activity_lines": {"activity_5": 98474.731771, "activity_10": 98366.002415, "activity_20": 98158.471094, "activity_30": 97951.00867}, "trend_signal": 1, "fair_value": 93663.223007, "relative_strength": 10.986924, "rate_of_change": 0.0670384762614697, "market_dynamics": 4.064652, "expectation": {"probability": 90.1136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98552.963723, "high": 98635.484917, "low": 98543.2534, "close": 98620.921875, "volume": 10041}, "trend_line": 97708.261719, "activity_lines": {"activity_5": 98535.809896, "activity_10": 98429.879404, "activity_20": 98221.118006, "activity_30": 98014.09496}, "trend_signal": 1, "fair_value": 93717.641877, "relative_strength": 9.177317, "rate_of_change": 0.06675059930479187, "market_dynamics": 4.030949, "expectation": {"probability": 90.2273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98650.051902, "high": 98742.284035, "low": 98635.48886, "close": 98737.429688, "volume": 25322}, "trend_line": 97774.976302, "activity_lines": {"activity_5": 98615.799479, "activity_10": 98503.533381, "activity_20": 98288.991035, "activity_30": 98080.492893}, "trend_signal": 1, "fair_value": 93773.265475, "relative_strength": 6.014542, "rate_of_change": 0.068279367400741, "market_dynamics": 4.111838, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98737.424118, "high": 98819.948097, "low": 98732.569771, "close": 98815.09375, "volume": 11791}, "trend_line": 97841.933334, "activity_lines": {"activity_5": 98698.678125, "activity_10": 98578.722159, "activity_20": 98358.037054, "activity_30": 98147.597245}, "trend_signal": 1, "fair_value": 93828.929037, "relative_strength": 5.739663, "rate_of_change": 0.06848074480038109, "market_dynamics": 4.079989, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98815.093208, "high": 98912.182472, "low": 98810.238861, "close": 98907.328125, "volume": 14507}, "trend_line": 97909.775261, "activity_lines": {"activity_5": 98786.940625, "activity_10": 98657.877273, "activity_20": 98429.51968, "activity_30": 98216.332393}, "trend_signal": 1, "fair_value": 93884.926182, "relative_strength": 5.259287, "rate_of_change": 0.06933829360097721, "market_dynamics": 3.890468, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98907.32534, "high": 98926.742729, "low": 98907.32534, "close": 98912.179688, "volume": 1886}, "trend_line": 97973.399219, "activity_lines": {"activity_5": 98848.751563, "activity_10": 98723.945739, "activity_20": 98495.035082, "activity_30": 98281.003646}, "trend_signal": 1, "fair_value": 93940.782653, "relative_strength": 5.924584, "rate_of_change": 0.06498223270392856, "market_dynamics": 3.63415, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98917.033493, "high": 99140.334085, "low": 98912.179146, "close": 98980.140625, "volume": 78371}, "trend_line": 98037.411459, "activity_lines": {"activity_5": 98909.268229, "activity_10": 98789.764205, "activity_20": 98561.039807, "activity_30": 98345.954705}, "trend_signal": 1, "fair_value": 93996.845804, "relative_strength": 5.654264, "rate_of_change": 0.06533634691689097, "market_dynamics": 3.476866, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98975.28852, "high": 99033.539604, "low": 98970.434173, "close": 99018.976563, "volume": 9150}, "trend_line": 98100.841407, "activity_lines": {"activity_5": 98958.782292, "activity_10": 98850.678551, "activity_20": 98624.637575, "activity_30": 98409.281485}, "trend_signal": 1, "fair_value": 94053.014774, "relative_strength": 2.763329, "rate_of_change": 0.06469973763692384, "market_dynamics": 3.220967, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99014.124458, "high": 99086.9375, "low": 99014.124458, "close": 99086.9375, "volume": 27566}, "trend_line": 98164.190104, "activity_lines": {"activity_5": 99012.180209, "activity_10": 98912.557955, "activity_20": 98688.707701, "activity_30": 98472.900588}, "trend_signal": 1, "fair_value": 94109.390375, "relative_strength": 0.296969, "rate_of_change": 0.0645750801842498, "market_dynamics": 3.223726, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99106.357132, "high": 99169.464265, "low": 99091.79409, "close": 99150.046875, "volume": 51043}, "trend_line": 98227.452604, "activity_lines": {"activity_5": 99068.491667, "activity_10": 98974.052557, "activity_20": 98752.732701, "activity_30": 98536.504251}, "trend_signal": 1, "fair_value": 94165.998848, "relative_strength": 5.028642, "rate_of_change": 0.06444559867808028, "market_dynamics": 3.473888, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99169.461479, "high": 99227.71875, "low": 99154.898438, "close": 99227.71875, "volume": 61699}, "trend_line": 98290.645313, "activity_lines": {"activity_5": 99134.5125, "activity_10": 99037.601136, "activity_20": 98817.932999, "activity_30": 98601.037551}, "trend_signal": 1, "fair_value": 94222.904848, "relative_strength": 3.693637, "rate_of_change": 0.06433304267265712, "market_dynamics": 3.548281, "expectation": {"probability": 90.8286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99227.713722, "high": 99266.546875, "low": 99198.587638, "close": 99266.546875, "volume": 108363}, "trend_line": 98353.255209, "activity_lines": {"activity_5": 99192.440104, "activity_10": 99095.941051, "activity_20": 98880.686235, "activity_30": 98663.998942}, "trend_signal": 1, "fair_value": 94279.859375, "relative_strength": 3.472272, "rate_of_change": 0.0636987332829258, "market_dynamics": 3.74402, "expectation": {"probability": 90.9421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99266.54966, "high": 99315.091507, "low": 99261.695313, "close": 99305.382813, "volume": 25203}, "trend_line": 98415.752084, "activity_lines": {"activity_5": 99244.219271, "activity_10": 99149.603409, "activity_20": 98941.076377, "activity_30": 98725.426529}, "trend_signal": 1, "fair_value": 94337.091497, "relative_strength": 0.368996, "rate_of_change": 0.06354327049695123, "market_dynamics": 3.491605, "expectation": {"probability": 91.542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99315.090965, "high": 99373.344292, "low": 99315.090965, "close": 99358.78125, "volume": 63211}, "trend_line": 98478.308334, "activity_lines": {"activity_5": 99294.704167, "activity_10": 99202.648154, "activity_20": 99000.551228, "activity_30": 98786.267121}, "trend_signal": 1, "fair_value": 94394.808995, "relative_strength": 3.559103, "rate_of_change": 0.0635632494548241, "market_dynamics": 3.095478, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99373.345993, "high": 99455.869972, "low": 99368.491645, "close": 99451.015625, "volume": 67356}, "trend_line": 98541.436198, "activity_lines": {"activity_5": 99357.810938, "activity_10": 99262.577557, "activity_20": 99062.868006, "activity_30": 98849.02243}, "trend_signal": 1, "fair_value": 94453.031901, "relative_strength": 7.275479, "rate_of_change": 0.06410331886072769, "market_dynamics": 2.700859, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99465.575882, "high": 99533.541848, "low": 99455.867188, "close": 99528.6875, "volume": 57258}, "trend_line": 98603.86849, "activity_lines": {"activity_5": 99426.74375, "activity_10": 99326.743892, "activity_20": 99126.334636, "activity_30": 98912.716062}, "trend_signal": 1, "fair_value": 94511.695463, "relative_strength": 8.52161, "rate_of_change": 0.06335638530227228, "market_dynamics": 2.405821, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99538.39341, "high": 99601.502785, "low": 99533.539063, "close": 99596.648438, "volume": 73275}, "trend_line": 98667.158073, "activity_lines": {"activity_5": 99498.265625, "activity_10": 99392.057529, "activity_20": 99190.036272, "activity_30": 98976.766381}, "trend_signal": 1, "fair_value": 94570.479768, "relative_strength": 6.216989, "rate_of_change": 0.0641856997795414, "market_dynamics": 2.505424, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99601.499458, "high": 99659.75557, "low": 99601.499458, "close": 99650.046875, "volume": 39698}, "trend_line": 98730.194531, "activity_lines": {"activity_5": 99565.580208, "activity_10": 99455.870739, "activity_20": 99252.753981, "activity_30": 99040.178562}, "trend_signal": 1, "fair_value": 94629.262921, "relative_strength": 3.496756, "rate_of_change": 0.06388798383486842, "market_dynamics": 2.648532, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99664.604347, "high": 99742.279008, "low": 99659.75, "close": 99732.570313, "volume": 13087}, "trend_line": 98794.104427, "activity_lines": {"activity_5": 99637.425, "activity_10": 99523.214205, "activity_20": 99317.342485, "activity_30": 99104.847967}, "trend_signal": 1, "fair_value": 94688.460537, "relative_strength": 2.881228, "rate_of_change": 0.06473186475889146, "market_dynamics": 3.069374, "expectation": {"probability": 92.1404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99737.424117, "high": 99781.109917, "low": 99737.424117, "close": 99766.546875, "volume": 10010}, "trend_line": 98858.208594, "activity_lines": {"activity_5": 99695.676042, "activity_10": 99584.996449, "activity_20": 99378.986421, "activity_30": 99167.58619}, "trend_signal": 1, "fair_value": 94747.589794, "relative_strength": 2.043694, "rate_of_change": 0.06488663202303223, "market_dynamics": 3.483998, "expectation": {"probability": 92.2537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99781.109375, "high": 99844.21875, "low": 99776.255028, "close": 99844.21875, "volume": 168922}, "trend_line": 98921.773438, "activity_lines": {"activity_5": 99758.782292, "activity_10": 99649.691762, "activity_20": 99441.93125, "activity_30": 99231.199748}, "trend_signal": 1, "fair_value": 94807.302735, "relative_strength": 0.062849, "rate_of_change": 0.06429900450761927, "market_dynamics": 3.951793, "expectation": {"probability": 92.8507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99844.220992, "high": 99902.46875, "low": 99844.220992, "close": 99902.46875, "volume": 19645}, "trend_line": 98985.403125, "activity_lines": {"activity_5": 99820.269792, "activity_10": 99713.768892, "activity_20": 99504.274851, "activity_30": 99294.470413}, "trend_signal": 1, "fair_value": 94867.446314, "relative_strength": 1.330071, "rate_of_change": 0.06432323722933828, "market_dynamics": 4.289834, "expectation": {"probability": 93.4463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99897.61216, "high": 99965.578668, "low": 99892.757813, "close": 99951.015625, "volume": 139811}, "trend_line": 99048.930209, "activity_lines": {"activity_5": 99877.551563, "activity_10": 99775.110511, "activity_20": 99565.13936, "activity_30": 99356.767994}, "trend_signal": 1, "fair_value": 94927.729367, "relative_strength": -2.60886, "rate_of_change": 0.06417823436025048, "market_dynamics": 4.422185, "expectation": {"probability": 94.1038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99955.866645, "high": 100009.26841, "low": 99955.866645, "close": 100004.414063, "volume": 33471}, "trend_line": 99112.047396, "activity_lines": {"activity_5": 99932.568229, "activity_10": 99834.422159, "activity_20": 99625.310454, "activity_30": 99418.412114}, "trend_signal": 1, "fair_value": 94988.154397, "relative_strength": -6.52311, "rate_of_change": 0.06372323948054222, "market_dynamics": 4.421123, "expectation": {"probability": 94.2217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100004.41182, "high": 100057.807472, "low": 99994.703125, "close": 100052.953125, "volume": 37181}, "trend_line": 99175.844271, "activity_lines": {"activity_5": 99985.641667, "activity_10": 99890.820313, "activity_20": 99684.440886, "activity_30": 99479.115709}, "trend_signal": 1, "fair_value": 95049.577524, "relative_strength": -9.122334, "rate_of_change": 0.06436843620544029, "market_dynamics": 4.215729, "expectation": {"probability": 94.7294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100062.664063, "high": 100120.914605, "low": 100048.10102, "close": 100091.789063, "volume": 67488}, "trend_line": 99238.276563, "activity_lines": {"activity_5": 100032.566667, "activity_10": 99943.335227, "activity_20": 99741.814621, "activity_30": 99538.208922}, "trend_signal": 1, "fair_value": 95111.049229, "relative_strength": -12.841957, "rate_of_change": 0.06295110715610824, "market_dynamics": 4.107999, "expectation": {"probability": 94.8531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100096.640083, "high": 102912.161482, "low": 100096.640083, "close": 100145.1875, "volume": 151792}, "trend_line": 99299.047656, "activity_lines": {"activity_5": 100080.786459, "activity_10": 99995.320739, "activity_20": 99798.656734, "activity_30": 99596.719305}, "trend_signal": 1, "fair_value": 95173.034906, "relative_strength": -13.687582, "rate_of_change": 0.06123755379952493, "market_dynamics": 3.853821, "expectation": {"probability": 95.3576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100145.1875, "high": 100256.83648, "low": 100140.333153, "close": 100242.273438, "volume": 81292}, "trend_line": 99360.708594, "activity_lines": {"activity_5": 100145.186979, "activity_10": 100054.984801, "activity_20": 99859.197284, "activity_30": 99657.572581}, "trend_signal": 1, "fair_value": 95235.728866, "relative_strength": -13.510051, "rate_of_change": 0.06209620278898528, "market_dynamics": 3.791459, "expectation": {"probability": 95.8596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100213.145111, "high": 100251.979889, "low": 100198.582069, "close": 100242.273438, "volume": 34196}, "trend_line": 99420.961719, "activity_lines": {"activity_5": 100190.170313, "activity_10": 100103.881108, "activity_20": 99913.912612, "activity_30": 99714.447732}, "trend_signal": 1, "fair_value": 95298.394181, "relative_strength": -16.717121, "rate_of_change": 0.06064079639991754, "market_dynamics": 3.360668, "expectation": {"probability": 95.7243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100261.690827, "high": 100310.234917, "low": 100242.273438, "close": 100295.671875, "volume": 34046}, "trend_line": 99481.274219, "activity_lines": {"activity_5": 100237.095834, "activity_10": 100153.218892, "activity_20": 99968.211905, "activity_30": 99770.880645}, "trend_signal": 1, "fair_value": 95361.029698, "relative_strength": -16.85583, "rate_of_change": 0.06066376643032803, "market_dynamics": 2.853463, "expectation": {"probability": 95.1572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100295.671875, "high": 100339.360706, "low": 100271.397896, "close": 100329.648438, "volume": 43906}, "trend_line": 99540.497136, "activity_lines": {"activity_5": 100279.165625, "activity_10": 100199.113779, "activity_20": 100020.291704, "activity_30": 99825.614466}, "trend_signal": 1, "fair_value": 95423.596805, "relative_strength": -16.858576, "rate_of_change": 0.059531723397141, "market_dynamics": 2.278029, "expectation": {"probability": 95.1628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100334.505028, "high": 100383.050202, "low": 100329.65068, "close": 100378.195313, "volume": 82170}, "trend_line": 99599.072917, "activity_lines": {"activity_5": 100321.560417, "activity_10": 100245.009375, "activity_20": 100071.747731, "activity_30": 99879.65951}, "trend_signal": 1, "fair_value": 95486.017078, "relative_strength": -14.593661, "rate_of_change": 0.05884618088652045, "market_dynamics": 1.63874, "expectation": {"probability": 95.174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100378.195313, "high": 100436.44864, "low": 100373.340965, "close": 100417.03125, "volume": 47690}, "trend_line": 99655.059636, "activity_lines": {"activity_5": 100361.366667, "activity_10": 100289.316478, "activity_20": 100121.608854, "activity_30": 99932.431015}, "trend_signal": 1, "fair_value": 95548.342849, "relative_strength": -16.703372, "rate_of_change": 0.05621208848667072, "market_dynamics": 1.346432, "expectation": {"probability": 95.1852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100431.59375, "high": 100480.135597, "low": 100421.885055, "close": 100475.28125, "volume": 47228}, "trend_line": 99710.399219, "activity_lines": {"activity_5": 100408.939063, "activity_10": 100335.741478, "activity_20": 100171.724033, "activity_30": 99985.348539}, "trend_signal": 1, "fair_value": 95610.75576, "relative_strength": -16.848311, "rate_of_change": 0.0555311322898475, "market_dynamics": 1.1553, "expectation": {"probability": 95.3118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100475.284035, "high": 100528.682473, "low": 100460.720993, "close": 100523.828125, "volume": 42656}, "trend_line": 99764.282552, "activity_lines": {"activity_5": 100457.159896, "activity_10": 100382.43196, "activity_20": 100221.146057, "activity_30": 100037.827823}, "trend_signal": 1, "fair_value": 95673.794772, "relative_strength": -15.124431, "rate_of_change": 0.05403983277778077, "market_dynamics": 1.090341, "expectation": {"probability": 95.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100533.53682, "high": 100577.222077, "low": 100523.828125, "close": 100557.804688, "volume": 28153}, "trend_line": 99819.136719, "activity_lines": {"activity_5": 100501.495834, "activity_10": 100426.738637, "activity_20": 100268.695313, "activity_30": 100089.022799}, "trend_signal": 1, "fair_value": 95736.822566, "relative_strength": -15.343291, "rate_of_change": 0.05498377334734615, "market_dynamics": 1.013838, "expectation": {"probability": 95.8113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100567.515625, "high": 100616.0625, "low": 100567.51284, "close": 100616.0625, "volume": 14601}, "trend_line": 99873.667448, "activity_lines": {"activity_5": 100550.040625, "activity_10": 100473.164631, "activity_20": 100316.892374, "activity_30": 100140.437366}, "trend_signal": 1, "fair_value": 95799.679988, "relative_strength": -15.496294, "rate_of_change": 0.05462953376715725, "market_dynamics": 1.054716, "expectation": {"probability": 95.8161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100611.20591, "high": 100693.730433, "low": 100596.641783, "close": 100635.476563, "volume": 184306}, "trend_line": 99927.550781, "activity_lines": {"activity_5": 100589.198959, "activity_10": 100514.559091, "activity_20": 100362.08404, "activity_30": 100189.586341}, "trend_signal": 1, "fair_value": 95862.404147, "relative_strength": -19.87635, "rate_of_change": 0.05395149129580128, "market_dynamics": 1.252803, "expectation": {"probability": 95.9357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100659.747757, "high": 100717.997757, "low": 100635.476563, "close": 100708.289063, "volume": 69850}, "trend_line": 99981.595834, "activity_lines": {"activity_5": 100638.065105, "activity_10": 100562.04304, "activity_20": 100409.517709, "activity_30": 100239.956553}, "trend_signal": 1, "fair_value": 95925.795473, "relative_strength": -20.626727, "rate_of_change": 0.05408423660703283, "market_dynamics": 1.435445, "expectation": {"probability": 96.4261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100698.58261, "high": 100766.54626, "low": 100688.873916, "close": 100742.273438, "volume": 121186}, "trend_line": 100034.670052, "activity_lines": {"activity_5": 100682.725521, "activity_10": 100607.232955, "activity_20": 100455.541704, "activity_30": 100289.032527}, "trend_signal": 1, "fair_value": 95989.290165, "relative_strength": -18.909603, "rate_of_change": 0.05308398766520361, "market_dynamics": 1.706123, "expectation": {"probability": 96.4302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100742.268952, "high": 100819.9375, "low": 100717.997215, "close": 100819.9375, "volume": 39000}, "trend_line": 100087.744011, "activity_lines": {"activity_5": 100738.710938, "activity_10": 100658.42358, "activity_20": 100504.31596, "activity_30": 100339.694943}, "trend_signal": 1, "fair_value": 96052.595804, "relative_strength": -22.183817, "rate_of_change": 0.05305556460816265, "market_dynamics": 1.957268, "expectation": {"probability": 96.5486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100819.939201, "high": 100844.210938, "low": 100819.939201, "close": 100844.210938, "volume": 32931}, "trend_line": 100140.332813, "activity_lines": {"activity_5": 100785.31198, "activity_10": 100705.113211, "activity_20": 100550.755692, "activity_30": 100388.499261}, "trend_signal": 1, "fair_value": 96116.20007, "relative_strength": -23.093599, "rate_of_change": 0.0525426989284709, "market_dynamics": 2.427566, "expectation": {"probability": 97.0353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100829.653465, "high": 100878.190827, "low": 100829.653465, "close": 100858.773438, "volume": 97405}, "trend_line": 100192.1125, "activity_lines": {"activity_5": 100821.557292, "activity_10": 100745.977557, "activity_20": 100594.097843, "activity_30": 100434.850269}, "trend_signal": 1, "fair_value": 96180.040816, "relative_strength": -25.491594, "rate_of_change": 0.05170712493705641, "market_dynamics": 2.919035, "expectation": {"probability": 97.5199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100873.341508, "high": 100917.03125, "low": 100834.506727, "close": 100917.03125, "volume": 68836}, "trend_line": 100244.054167, "activity_lines": {"activity_5": 100862.335417, "activity_10": 100789.402557, "activity_20": 100638.6657, "activity_30": 100481.619221}, "trend_signal": 1, "fair_value": 96244.398137, "relative_strength": -28.62456, "rate_of_change": 0.05184207189961371, "market_dynamics": 3.31355, "expectation": {"probability": 98.0023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100907.320313, "high": 101747.122494, "low": 100887.898438, "close": 100887.898438, "volume": 165628}, "trend_line": 100291.950261, "activity_lines": {"activity_5": 100879.486459, "activity_10": 100819.498864, "activity_20": 100676.113207, "activity_30": 100523.157561}, "trend_signal": 1, "fair_value": 96308.425581, "relative_strength": -31.009413, "rate_of_change": 0.04777948617303416, "market_dynamics": 3.220769, "expectation": {"probability": 98.0082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100931.594293, "high": 100975.281177, "low": 100907.320313, "close": 100946.15625, "volume": 144674}, "trend_line": 100339.199219, "activity_lines": {"activity_5": 100906.348438, "activity_10": 100853.56804, "activity_20": 100715.133148, "activity_30": 100565.364399}, "trend_signal": 1, "fair_value": 96372.196765, "relative_strength": -27.787022, "rate_of_change": 0.04711141609773835, "market_dynamics": 2.70913, "expectation": {"probability": 97.3046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100941.301903, "high": 100975.281792, "low": 100902.467665, "close": 100946.15625, "volume": 64072}, "trend_line": 100384.182813, "activity_lines": {"activity_5": 100924.795833, "activity_10": 100880.576279, "activity_20": 100750.084673, "activity_30": 100604.522917}, "trend_signal": 1, "fair_value": 96435.681691, "relative_strength": -28.22481, "rate_of_change": 0.04483152581457599, "market_dynamics": 1.945215, "expectation": {"probability": 97.3061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100951.005028, "high": 101009.259439, "low": 100926.736618, "close": 100965.570313, "volume": 71664}, "trend_line": 100428.033594, "activity_lines": {"activity_5": 100942.918229, "activity_10": 100905.112642, "activity_20": 100783.07102, "activity_30": 100642.031788}, "trend_signal": 1, "fair_value": 96498.546875, "relative_strength": -24.722082, "rate_of_change": 0.04368295858090869, "market_dynamics": 1.15591, "expectation": {"probability": 96.6063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101004.40625, "high": 101096.637223, "low": 100984.991645, "close": 101062.65625, "volume": 102393}, "trend_line": 100472.369792, "activity_lines": {"activity_5": 100986.282813, "activity_10": 100941.29929, "activity_20": 100821.859375, "activity_30": 100682.975185}, "trend_signal": 1, "fair_value": 96561.376052, "relative_strength": -25.468173, "rate_of_change": 0.04414723301189216, "market_dynamics": 0.925182, "expectation": {"probability": 96.6063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101023.820854, "high": 101072.369973, "low": 101009.257813, "close": 101067.515625, "volume": 25769}, "trend_line": 100515.735417, "activity_lines": {"activity_5": 101021.558854, "activity_10": 100971.926421, "activity_20": 100857.203944, "activity_30": 100721.37169}, "trend_signal": 1, "fair_value": 96623.635267, "relative_strength": -27.981415, "rate_of_change": 0.043161741969242134, "market_dynamics": 0.62369, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101062.661277, "high": 101116.05523, "low": 101052.95034, "close": 101096.640625, "volume": 26687}, "trend_line": 100557.482813, "activity_lines": {"activity_5": 101054.56875, "activity_10": 101001.935511, "activity_20": 100891.646875, "activity_30": 100758.849446}, "trend_signal": 1, "fair_value": 96685.623197, "relative_strength": -28.510256, "rate_of_change": 0.041533194605598955, "market_dynamics": 0.537217, "expectation": {"probability": 96.614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101111.202583, "high": 101188.870514, "low": 98057.816401, "close": 101169.453125, "volume": 39951}, "trend_line": 100599.715625, "activity_lines": {"activity_5": 101101.817188, "activity_10": 101040.152273, "activity_20": 100929.371987, "activity_30": 100798.331401}, "trend_signal": 1, "fair_value": 96747.534155, "relative_strength": -25.180003, "rate_of_change": 0.041998676596290245, "market_dynamics": 0.555618, "expectation": {"probability": 96.6178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101179.166848, "high": 101242.271738, "low": 101169.458152, "close": 101218.0, "volume": 37202}, "trend_line": 100641.948438, "activity_lines": {"activity_5": 101150.361458, "activity_10": 101081.282244, "activity_20": 100967.952716, "activity_30": 100838.220716}, "trend_signal": 1, "fair_value": 96809.322066, "relative_strength": -26.429261, "rate_of_change": 0.04198104610696769, "market_dynamics": 0.50578, "expectation": {"probability": 96.6216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101255.0, "high": 103980.0, "low": 99100.0, "close": 101295.0, "volume": 264841}, "trend_line": 100684.967969, "activity_lines": {"activity_5": 101207.74375, "activity_10": 101129.880824, "activity_20": 101010.052642, "activity_30": 100880.353075}, "trend_signal": 1, "fair_value": 96870.587891, "relative_strength": -28.75328, "rate_of_change": 0.04274512931007101, "market_dynamics": 0.801238, "expectation": {"probability": 96.6254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101305.0, "high": 101395.0, "low": 101295.0, "close": 101385.0, "volume": 71749}, "trend_line": 100729.369531, "activity_lines": {"activity_5": 101279.636458, "activity_10": 101187.970881, "activity_20": 101056.820573, "activity_30": 100925.516432}, "trend_signal": 1, "fair_value": 96931.763171, "relative_strength": -32.315761, "rate_of_change": 0.04409949458758327, "market_dynamics": 1.044089, "expectation": {"probability": 96.6292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101395.0, "high": 101440.0, "low": 101375.0, "close": 101430.0, "volume": 34378}, "trend_line": 100773.976563, "activity_lines": {"activity_5": 101345.363542, "activity_10": 101245.204545, "activity_20": 101103.7734, "activity_30": 100970.718397}, "trend_signal": 1, "fair_value": 96992.44341, "relative_strength": -35.149554, "rate_of_change": 0.044284037721760816, "market_dynamics": 1.241181, "expectation": {"probability": 96.633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101430.0, "high": 101475.0, "low": 101425.0, "close": 101460.0, "volume": 38619}, "trend_line": 100817.803646, "activity_lines": {"activity_5": 101398.866667, "activity_10": 101299.095597, "activity_20": 101149.43006, "activity_30": 101014.977974}, "trend_signal": 1, "fair_value": 97052.909656, "relative_strength": -36.365003, "rate_of_change": 0.04349047690164086, "market_dynamics": 1.400953, "expectation": {"probability": 96.6368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101465.0, "high": 101515.0, "low": 101465.0, "close": 101490.0, "volume": 46818}, "trend_line": 100859.394531, "activity_lines": {"activity_5": 101443.0, "activity_10": 101349.09858, "activity_20": 101193.925112, "activity_30": 101058.345481}, "trend_signal": 1, "fair_value": 97112.813652, "relative_strength": -38.465041, "rate_of_change": 0.04125351227252999, "market_dynamics": 1.318339, "expectation": {"probability": 96.6405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101490.0, "high": 101540.0, "low": 101465.0, "close": 101515.0, "volume": 35414}, "trend_line": 100901.81875, "activity_lines": {"activity_5": 101477.333333, "activity_10": 101394.111932, "activity_20": 101236.731957, "activity_30": 101100.642608}, "trend_signal": 1, "fair_value": 97172.616737, "relative_strength": -36.062768, "rate_of_change": 0.04206273416302165, "market_dynamics": 1.192678, "expectation": {"probability": 96.7562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101525.0, "high": 101620.0, "low": 101520.0, "close": 101605.0, "volume": 21536}, "trend_line": 100945.463021, "activity_lines": {"activity_5": 101527.0, "activity_10": 101447.264489, "activity_20": 101284.26875, "activity_30": 101146.00914}, "trend_signal": 1, "fair_value": 97233.025842, "relative_strength": -40.132514, "rate_of_change": 0.043254196545389215, "market_dynamics": 1.10637, "expectation": {"probability": 97.2321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101630.0, "high": 101660.0, "low": 101630.0, "close": 101660.0, "volume": 3766}, "trend_line": 100989.808073, "activity_lines": {"activity_5": 101580.333333, "activity_10": 101500.644602, "activity_20": 101332.935417, "activity_30": 101192.1083}, "trend_signal": 1, "fair_value": 97293.497246, "relative_strength": -42.498155, "rate_of_change": 0.043929712810138306, "market_dynamics": 1.039511, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101645.0, "high": 101710.0, "low": 101645.0, "close": 101705.0, "volume": 19985}, "trend_line": 101034.034896, "activity_lines": {"activity_5": 101633.333333, "activity_10": 101551.963636, "activity_20": 101381.8875, "activity_30": 101238.249714}, "trend_signal": 1, "fair_value": 97354.141076, "relative_strength": -45.701686, "rate_of_change": 0.04379335285797887, "market_dynamics": 1.045499, "expectation": {"probability": 97.2383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101705.0, "high": 101750.0, "low": 101695.0, "close": 101735.0, "volume": 26692}, "trend_line": 101077.967188, "activity_lines": {"activity_5": 101680.0, "activity_10": 101599.0, "activity_20": 101429.597731, "activity_30": 101283.47327}, "trend_signal": 1, "fair_value": 97414.280699, "relative_strength": -38.465818, "rate_of_change": 0.043482666059234065, "market_dynamics": 1.162253, "expectation": {"probability": 97.2414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101745.0, "high": 101785.0, "low": 101710.0, "close": 101770.0, "volume": 29415}, "trend_line": 101121.124479, "activity_lines": {"activity_5": 101722.0, "activity_10": 101643.0, "activity_20": 101476.468787, "activity_30": 101328.120548}, "trend_signal": 1, "fair_value": 97473.629007, "relative_strength": -36.51919, "rate_of_change": 0.042697031015414104, "market_dynamics": 1.280593, "expectation": {"probability": 97.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101790.0, "high": 101855.0, "low": 101790.0, "close": 101850.0, "volume": 66206}, "trend_line": 101165.330208, "activity_lines": {"activity_5": 101773.666667, "activity_10": 101692.909091, "activity_20": 101526.897135, "activity_30": 101375.144775}, "trend_signal": 1, "fair_value": 97532.996795, "relative_strength": -38.897147, "rate_of_change": 0.043715622455498065, "market_dynamics": 1.617306, "expectation": {"probability": 97.2475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101830.0, "high": 101870.0, "low": 101810.0, "close": 101865.0, "volume": 52518}, "trend_line": 101208.903386, "activity_lines": {"activity_5": 101814.0, "activity_10": 101737.090909, "activity_20": 101574.172619, "activity_30": 101420.284761}, "trend_signal": 1, "fair_value": 97591.909355, "relative_strength": -34.158389, "rate_of_change": 0.043071255646986766, "market_dynamics": 1.956014, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101860.0, "high": 101930.0, "low": 101800.0, "close": 101910.0, "volume": 65903}, "trend_line": 101252.034636, "activity_lines": {"activity_5": 101855.666667, "activity_10": 101781.545455, "activity_20": 101621.358371, "activity_30": 101465.516801}, "trend_signal": 1, "fair_value": 97650.558995, "relative_strength": -32.397659, "rate_of_change": 0.04261606297174594, "market_dynamics": 2.4934, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101925.0, "high": 102005.0, "low": 101925.0, "close": 101985.0, "volume": 35264}, "trend_line": 101297.01875, "activity_lines": {"activity_5": 101908.666667, "activity_10": 101831.454545, "activity_20": 101671.097247, "activity_30": 101512.804889}, "trend_signal": 1, "fair_value": 97709.283103, "relative_strength": -36.890998, "rate_of_change": 0.04442786178245568, "market_dynamics": 3.16243, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102005.0, "high": 102110.0, "low": 101990.0, "close": 102060.0, "volume": 138139}, "trend_line": 101342.075781, "activity_lines": {"activity_5": 101970.0, "activity_10": 101886.0, "activity_20": 101723.124554, "activity_30": 101562.029486}, "trend_signal": 1, "fair_value": 97768.16877, "relative_strength": -39.240909, "rate_of_change": 0.044480115561154075, "market_dynamics": 3.751187, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102075.0, "high": 102130.0, "low": 102050.0, "close": 102110.0, "volume": 37118}, "trend_line": 101387.666667, "activity_lines": {"activity_5": 102028.666667, "activity_10": 101939.727273, "activity_20": 101775.164509, "activity_30": 101611.572984}, "trend_signal": 1, "fair_value": 97827.026743, "relative_strength": -40.895382, "rate_of_change": 0.04498712469489244, "market_dynamics": 4.241153, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102115.0, "high": 102190.0, "low": 102110.0, "close": 102175.0, "volume": 87648}, "trend_line": 101432.835417, "activity_lines": {"activity_5": 102091.666667, "activity_10": 101996.090909, "activity_20": 101828.430729, "activity_30": 101662.368683}, "trend_signal": 1, "fair_value": 97886.098207, "relative_strength": -40.963201, "rate_of_change": 0.044550537047420555, "market_dynamics": 4.588754, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102180.0, "high": 102260.0, "low": 102170.0, "close": 102245.0, "volume": 45280}, "trend_line": 101479.528385, "activity_lines": {"activity_5": 102157.333333, "activity_10": 102055.818182, "activity_20": 101883.228571, "activity_30": 101714.766398}, "trend_signal": 1, "fair_value": 97945.299179, "relative_strength": -47.033261, "rate_of_change": 0.0460333853510491, "market_dynamics": 4.630033, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102245.0, "high": 102275.0, "low": 102215.0, "close": 102255.0, "volume": 78719}, "trend_line": 101526.069271, "activity_lines": {"activity_5": 102204.0, "activity_10": 102107.545455, "activity_20": 101933.857143, "activity_30": 101764.796825}, "trend_signal": 1, "fair_value": 98004.535207, "relative_strength": -46.011526, "rate_of_change": 0.045862339666609894, "market_dynamics": 4.524142, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102250.0, "high": 102345.0, "low": 102225.0, "close": 102325.0, "volume": 82867}, "trend_line": 101573.001563, "activity_lines": {"activity_5": 102256.0, "activity_10": 102162.545455, "activity_20": 101986.214286, "activity_30": 101816.340743}, "trend_signal": 1, "fair_value": 98064.045874, "relative_strength": -47.394547, "rate_of_change": 0.046226838423856394, "market_dynamics": 4.479107, "expectation": {"probability": 97.2506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102305.0, "high": 102350.0, "low": 102290.0, "close": 102315.0, "volume": 89059}, "trend_line": 101620.571615, "activity_lines": {"activity_5": 102287.0, "activity_10": 102205.636364, "activity_20": 102032.714286, "activity_30": 101864.21161}, "trend_signal": 1, "fair_value": 98122.912009, "relative_strength": -50.337065, "rate_of_change": 0.046833362476238795, "market_dynamics": 4.287087, "expectation": {"probability": 97.2414, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102355.0, "high": 102365.0, "low": 102345.0, "close": 102345.0, "volume": 6337}, "trend_line": 101667.19974, "activity_lines": {"activity_5": 102314.333333, "activity_10": 102245.727273, "activity_20": 102077.642857, "activity_30": 101910.948925}, "trend_signal": 1, "fair_value": 98181.651242, "relative_strength": -47.444247, "rate_of_change": 0.045884533278024026, "market_dynamics": 3.915301, "expectation": {"probability": 96.5632, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102355.0, "high": 102405.0, "low": 102355.0, "close": 102375.0, "volume": 9023}, "trend_line": 101714.827865, "activity_lines": {"activity_5": 102340.333333, "activity_10": 102282.545455, "activity_20": 102121.071429, "activity_30": 101956.613458}, "trend_signal": 1, "fair_value": 98240.234525, "relative_strength": -46.23803, "rate_of_change": 0.04684709043015382, "market_dynamics": 3.345572, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102445.0, "high": 102460.0, "low": 102405.0, "close": 102420.0, "volume": 26022}, "trend_line": 101763.308854, "activity_lines": {"activity_5": 102372.666667, "activity_10": 102319.090909, "activity_20": 102164.428571, "activity_30": 102002.108434}, "trend_signal": 1, "fair_value": 98298.70002, "relative_strength": -50.853605, "rate_of_change": 0.04766363962621972, "market_dynamics": 2.662983, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102490.0, "high": 102515.0, "low": 102490.0, "close": 102500.0, "volume": 21795}, "trend_line": 101811.220313, "activity_lines": {"activity_5": 102420.666667, "activity_10": 102362.272727, "activity_20": 102210.97619, "activity_30": 102049.636895}, "trend_signal": 1, "fair_value": 98357.359125, "relative_strength": -46.139578, "rate_of_change": 0.047081270783690836, "market_dynamics": 2.123909, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102530.0, "high": 102545.0, "low": 102490.0, "close": 102505.0, "volume": 23356}, "trend_line": 101859.136458, "activity_lines": {"activity_5": 102458.666667, "activity_10": 102398.363636, "activity_20": 102253.309524, "activity_30": 102094.396875}, "trend_signal": 1, "fair_value": 98415.760016, "relative_strength": -43.010949, "rate_of_change": 0.04706371739056477, "market_dynamics": 1.772173, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102540.0, "high": 102620.0, "low": 102515.0, "close": 102605.0, "volume": 44876}, "trend_line": 101909.415104, "activity_lines": {"activity_5": 102517.333333, "activity_10": 102445.454545, "activity_20": 102300.880952, "activity_30": 102142.517103}, "trend_signal": 1, "fair_value": 98474.192558, "relative_strength": -37.315406, "rate_of_change": 0.04936095842589214, "market_dynamics": 1.746902, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102615.0, "high": 102675.0, "low": 102610.0, "close": 102660.0, "volume": 10347}, "trend_line": 101959.1, "activity_lines": {"activity_5": 102577.0, "activity_10": 102494.727273, "activity_20": 102349.190476, "activity_30": 102190.941935}, "trend_signal": 1, "fair_value": 98532.513322, "relative_strength": -30.250476, "rate_of_change": 0.04875398013942282, "market_dynamics": 1.778847, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102675.0, "high": 102750.0, "low": 102650.0, "close": 102735.0, "volume": 44967}, "trend_line": 102009.666667, "activity_lines": {"activity_5": 102642.666667, "activity_10": 102550.090909, "activity_20": 102400.095238, "activity_30": 102241.0}, "trend_signal": 1, "fair_value": 98590.850511, "relative_strength": -27.811824, "rate_of_change": 0.049595050368227915, "market_dynamics": 1.884156, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102760.0, "high": 102815.0, "low": 102725.0, "close": 102780.0, "volume": 76755}, "trend_line": 102059.166667, "activity_lines": {"activity_5": 102702.333333, "activity_10": 102604.909091, "activity_20": 102450.52381, "activity_30": 102290.698925}, "trend_signal": 1, "fair_value": 98649.127955, "relative_strength": -25.622176, "rate_of_change": 0.04852481300775899, "market_dynamics": 2.18271, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102815.0, "high": 102880.0, "low": 102805.0, "close": 102865.0, "volume": 14594}, "trend_line": 102108.5, "activity_lines": {"activity_5": 102771.666667, "activity_10": 102666.909091, "activity_20": 102504.238095, "activity_30": 102342.688172}, "trend_signal": 1, "fair_value": 98707.398888, "relative_strength": -20.472558, "rate_of_change": 0.04833797356093232, "market_dynamics": 2.306974, "expectation": {"probability": 96.5594, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [93761.152569, 93824.530799, 93874.320764, 93933.176458, 93982.976563, 94032.78125, 94073.523888, 94164.061147, 94209.331806, 94281.768855, 94254.609296, 94394.948994, 94453.801457, 94535.289063, 94616.773438, 94693.734375, 94770.704025, 94861.242638, 94997.054237, 95046.855694, 95126.45874, 95220.31311, 95323.544678, 93568.54868, 95464.325318, 95525.328125, 95567.554688, 95628.557495, 95670.786865, 95736.486572, 95806.870606, 95900.720947, 95957.03125, 96013.34497, 96116.575317, 96163.507813, 96224.51001, 96280.820313, 96337.12561, 96407.515625, 96482.598755, 96538.903442, 96576.443725, 96665.601563, 96731.30249, 96820.460328, 96872.070923, 96998.769043, 97059.776245, 97134.85376, 97191.161865, 97261.5531, 97327.247802, 97392.9375, 97416.409666, 97482.099365, 97557.174683, 97646.332764, 97688.575927, 97754.261841, 97819.955933, 97838.725586, 97951.345947, 97998.281859, 98049.893432, 98115.588135, 98139.049682, 98228.205322, 98331.443115, 98392.442505, 98439.372802, 98505.064697, 98552.963723, 98650.051902, 98737.424118, 98815.093208, 98907.32534, 98917.033493, 98975.28852, 99014.124458, 99106.357132, 99169.461479, 99227.713722, 99266.54966, 99315.090965, 99373.345993, 99465.575882, 99538.39341, 99601.499458, 99664.604347, 99737.424117, 99781.109375, 99844.220992, 99897.61216, 99955.866645, 100004.41182, 100062.664063, 100096.640083, 100145.1875, 100213.145111, 100261.690827, 100295.671875, 100334.505028, 100378.195313, 100431.59375, 100475.284035, 100533.53682, 100567.515625, 100611.20591, 100659.747757, 100698.58261, 100742.268952, 100819.939201, 100829.653465, 100873.341508, 100907.320313, 100931.594293, 100941.301903, 100951.005028, 101004.40625, 101023.820854, 101062.661277, 101111.202583, 101179.166848, 101255.0, 101305.0, 101395.0, 101430.0, 101465.0, 101490.0, 101525.0, 101630.0, 101645.0, 101705.0, 101745.0, 101790.0, 101830.0, 101860.0, 101925.0, 102005.0, 102075.0, 102115.0, 102180.0, 102245.0, 102250.0, 102305.0, 102355.0, 102355.0, 102445.0, 102490.0, 102530.0, 102540.0, 102615.0, 102675.0, 102760.0, 102815.0], "highs": [93919.596603, 93883.375, 94671.101563, 93987.507362, 94032.777118, 94073.5308, 94159.538162, 94195.757813, 94616.786706, 94327.038612, 94390.421875, 94462.859375, 94535.289063, 94612.25, 97151.959173, 94775.222431, 94865.769306, 94983.46875, 95055.905799, 95126.460938, 95215.622193, 95332.934083, 95403.320313, 96355.89662, 95520.630005, 95581.637818, 95628.554688, 95680.181276, 95731.799073, 95825.640014, 95886.647828, 95961.726563, 96022.72876, 96107.19751, 96158.81189, 96219.814697, 96266.736572, 96341.817505, 96402.825318, 96473.213135, 99368.48717, 96595.215943, 98537.91103, 96740.684693, 96811.075318, 98059.279108, 97693.259278, 97069.163453, 98246.981278, 97195.861573, 97266.249391, 97331.942505, 97388.25, 97435.169067, 97491.47876, 97561.872193, 97665.10376, 97702.653443, 97768.338135, 97824.658448, 97866.8844, 97941.965943, 98002.96875, 98054.588135, 98612.994041, 100086.438015, 98218.820313, 98331.439697, 98397.137818, 98444.064698, 98486.296875, 98552.960938, 98635.484917, 98742.284035, 98819.948097, 98912.182472, 98926.742729, 99140.334085, 99033.539604, 99086.9375, 99169.464265, 99227.71875, 99266.546875, 99315.091507, 99373.344292, 99455.869972, 99533.541848, 99601.502785, 99659.75557, 99742.279008, 99781.109917, 99844.21875, 99902.46875, 99965.578668, 100009.26841, 100057.807472, 100120.914605, 102912.161482, 100256.83648, 100251.979889, 100310.234917, 100339.360706, 100383.050202, 100436.44864, 100480.135597, 100528.682473, 100577.222077, 100616.0625, 100693.730433, 100717.997757, 100766.54626, 100819.9375, 100844.210938, 100878.190827, 100917.03125, 101747.122494, 100975.281177, 100975.281792, 101009.259439, 101096.637223, 101072.369973, 101116.05523, 101188.870514, 101242.271738, 103980.0, 101395.0, 101440.0, 101475.0, 101515.0, 101540.0, 101620.0, 101660.0, 101710.0, 101750.0, 101785.0, 101855.0, 101870.0, 101930.0, 102005.0, 102110.0, 102130.0, 102190.0, 102260.0, 102275.0, 102345.0, 102350.0, 102365.0, 102405.0, 102460.0, 102515.0, 102545.0, 102620.0, 102675.0, 102750.0, 102815.0, 102880.0], "lows": [93761.152569, 93815.476563, 93869.805138, 93892.437873, 93973.922326, 94023.727013, 94068.996769, 94132.371319, 93168.094597, 94268.1875, 94254.609296, 93503.105669, 94453.801457, 94345.155105, 94526.230546, 94684.680138, 94770.704025, 94861.242638, 94978.945763, 95046.855694, 95121.766235, 95220.31311, 95323.544678, 93568.54868, 95450.247802, 95506.555907, 95567.554688, 95619.172485, 95670.786865, 95727.101563, 95806.870606, 95891.335938, 95957.03125, 96013.34497, 96107.190308, 96163.507813, 96121.268313, 96271.435302, 96337.12561, 95853.802457, 96468.52124, 96529.518433, 96205.736079, 96660.909058, 96731.30249, 94788.603052, 96872.070923, 96998.769043, 97059.776245, 97120.776245, 96857.994624, 96590.524871, 97313.170287, 97364.782471, 97416.409666, 97472.714965, 97557.174683, 97646.332764, 97679.190916, 97754.261841, 97810.570923, 97838.725586, 97937.268433, 97988.886231, 98049.893432, 98101.507813, 98139.049682, 98214.127808, 98331.443115, 98387.75, 98439.372802, 98490.987183, 98543.2534, 98635.48886, 98732.569771, 98810.238861, 98907.32534, 98912.179146, 98970.434173, 99014.124458, 99091.79409, 99154.898438, 99198.587638, 99261.695313, 99315.090965, 99368.491645, 99455.867188, 99533.539063, 99601.499458, 99659.75, 99737.424117, 99776.255028, 99844.220992, 99892.757813, 99955.866645, 99994.703125, 100048.10102, 100096.640083, 100140.333153, 100198.582069, 100242.273438, 100271.397896, 100329.65068, 100373.340965, 100421.885055, 100460.720993, 100523.828125, 100567.51284, 100596.641783, 100635.476563, 100688.873916, 100717.997215, 100819.939201, 100829.653465, 100834.506727, 100887.898438, 100907.320313, 100902.467665, 100926.736618, 100984.991645, 101009.257813, 101052.95034, 98057.816401, 101169.458152, 99100.0, 101295.0, 101375.0, 101425.0, 101465.0, 101465.0, 101520.0, 101630.0, 101645.0, 101695.0, 101710.0, 101790.0, 101810.0, 101800.0, 101925.0, 101990.0, 102050.0, 102110.0, 102170.0, 102215.0, 102225.0, 102290.0, 102345.0, 102355.0, 102405.0, 102490.0, 102490.0, 102515.0, 102610.0, 102650.0, 102725.0, 102805.0], "closes": [93820.0, 93883.375, 94671.101563, 93978.453125, 94028.25, 94069.0, 94141.429688, 94195.757813, 94277.242188, 94317.984375, 94390.421875, 94462.859375, 94535.289063, 94612.25, 94684.679688, 94770.695313, 94861.242188, 94983.46875, 95046.851563, 95126.460938, 95210.929688, 95314.164063, 95403.320313, 95445.554688, 95515.9375, 95576.945313, 95628.554688, 95675.484375, 95722.414063, 95811.5625, 95872.570313, 95961.726563, 96013.34375, 96097.8125, 96154.117188, 96210.429688, 96257.351563, 96337.125, 96398.132813, 96468.515625, 96534.210938, 96590.523438, 96665.601563, 96735.992188, 96806.382813, 96872.070313, 97003.460938, 97059.773438, 97116.078125, 97186.476563, 97252.171875, 97331.9375, 97388.25, 97430.476563, 97482.09375, 97557.179688, 97655.71875, 97697.960938, 97758.953125, 97815.273438, 97843.421875, 97937.273438, 97993.578125, 98045.203125, 98110.898438, 98139.046875, 98218.820313, 98322.054688, 98392.445313, 98434.679688, 98486.296875, 98552.960938, 98620.921875, 98737.429688, 98815.09375, 98907.328125, 98912.179688, 98980.140625, 99018.976563, 99086.9375, 99150.046875, 99227.71875, 99266.546875, 99305.382813, 99358.78125, 99451.015625, 99528.6875, 99596.648438, 99650.046875, 99732.570313, 99766.546875, 99844.21875, 99902.46875, 99951.015625, 100004.414063, 100052.953125, 100091.789063, 100145.1875, 100242.273438, 100242.273438, 100295.671875, 100329.648438, 100378.195313, 100417.03125, 100475.28125, 100523.828125, 100557.804688, 100616.0625, 100635.476563, 100708.289063, 100742.273438, 100819.9375, 100844.210938, 100858.773438, 100917.03125, 100887.898438, 100946.15625, 100946.15625, 100965.570313, 101062.65625, 101067.515625, 101096.640625, 101169.453125, 101218.0, 101295.0, 101385.0, 101430.0, 101460.0, 101490.0, 101515.0, 101605.0, 101660.0, 101705.0, 101735.0, 101770.0, 101850.0, 101865.0, 101910.0, 101985.0, 102060.0, 102110.0, 102175.0, 102245.0, 102255.0, 102325.0, 102315.0, 102345.0, 102375.0, 102420.0, 102500.0, 102505.0, 102605.0, 102660.0, 102735.0, 102780.0, 102865.0], "volumes": [210783, 7423, 9577, 171106, 784606, 1144592, 1227301, 1872456, 19260, 19125, 22730, 13977, 12601, 3480, 9792, 23917, 14378, 29008, 22307, 31183, 35123, 30176, 20441, 21978, 114057, 22654, 7807, 21170, 45802, 203072, 48759, 25330, 65049, 82852, 9079, 67796, 59138, 76467, 35508, 27351, 113310, 63563, 23106, 38396, 37910, 73524, 74432, 49289, 79600, 86577, 66292, 93631, 42250, 44075, 15290, 43248, 15588, 8328, 20272, 8280, 12761, 50045, 25048, 10539, 33106, 28471, 32325, 15593, 23053, 29319, 15122, 33544, 10041, 25322, 11791, 14507, 1886, 78371, 9150, 27566, 51043, 61699, 108363, 25203, 63211, 67356, 57258, 73275, 39698, 13087, 10010, 168922, 19645, 139811, 33471, 37181, 67488, 151792, 81292, 34196, 34046, 43906, 82170, 47690, 47228, 42656, 28153, 14601, 184306, 69850, 121186, 39000, 32931, 97405, 68836, 165628, 144674, 64072, 71664, 102393, 25769, 26687, 39951, 37202, 264841, 71749, 34378, 38619, 46818, 35414, 21536, 3766, 19985, 26692, 29415, 66206, 52518, 65903, 35264, 138139, 37118, 87648, 45280, 78719, 82867, 89059, 6337, 9023, 26022, 21795, 23356, 44876, 10347, 44967, 76755, 14594], "sma": {"5": [null, null, null, null, 94076.2359, 94126.0359, 94177.6469, 94082.5781, 94142.3359, 94200.2828, 94264.5672, 94328.8531, 94396.7594, 94463.7609, 94537.1, 94613.1547, 94692.8313, 94782.4672, 94869.3875, 94957.7438, 95045.7906, 95136.375, 95220.3453, 95300.0859, 95377.9813, 95451.1844, 95514.0625, 95568.4953, 95623.8672, 95682.9922, 95742.1172, 95808.7516, 95876.3234, 95951.4031, 96019.9141, 96087.4859, 96146.6109, 96211.3672, 96271.4313, 96334.3109, 96399.0672, 96465.7016, 96531.3969, 96598.9688, 96666.5422, 96734.1141, 96816.7016, 96895.5359, 96971.5531, 97047.5719, 97123.5922, 97189.2875, 97254.9828, 97317.8625, 97376.9859, 97437.9875, 97502.7438, 97564.6859, 97630.3813, 97697.0172, 97754.2656, 97810.5766, 97869.7, 97926.95, 97986.075, 98045.2, 98101.5094, 98167.2047, 98236.6531, 98301.4094, 98370.8594, 98437.6875, 98497.4609, 98566.4578, 98642.5406, 98726.7469, 98798.5906, 98870.4344, 98926.7438, 98981.1125, 99029.6563, 99092.7641, 99150.0453, 99207.3266, 99261.6953, 99321.8891, 99382.0828, 99448.1031, 99517.0359, 99591.7938, 99654.9, 99718.0063, 99779.1703, 99839.3641, 99893.7328, 99951.0141, 100000.5281, 100049.0719, 100107.3234, 100154.8953, 100203.4391, 100251.0109, 100297.6125, 100332.5641, 100379.1656, 100424.7969, 100470.4281, 100518.0016, 100561.6906, 100608.2922, 100651.9813, 100704.4078, 100750.0375, 100794.6969, 100836.4453, 100865.5703, 100890.8141, 100911.2031, 100932.5625, 100961.6875, 100997.6109, 101027.7078, 101072.3672, 101122.8531, 101169.3219, 101232.8188, 101299.4906, 101357.6, 101412.0, 101456.0, 101500.0, 101546.0, 101595.0, 101644.0, 101695.0, 101744.0, 101785.0, 101826.0, 101876.0, 101934.0, 101986.0, 102048.0, 102115.0, 102169.0, 102222.0, 102263.0, 102297.0, 102323.0, 102356.0, 102391.0, 102429.0, 102481.0, 102538.0, 102601.0, 102657.0, 102729.0], "10": [93524.836719, 93589.573438, 93726.745313, 93789.672657, 93853.051563, 93910.999219, 93968.946094, 94025.082031, 94083.934375, 94138.259375, 94195.301563, 94253.25, 94239.66875, 94303.048438, 94368.691407, 94438.860938, 94510.842188, 94589.613282, 94666.574219, 94747.421875, 94829.472657, 94914.603125, 95001.40625, 95084.736719, 95167.8625, 95248.4875, 95325.21875, 95394.420313, 95461.976563, 95530.486719, 95596.650782, 95661.407032, 95722.409375, 95787.635157, 95851.453125, 95914.801563, 95977.68125, 96043.845313, 96111.417188, 96177.1125, 96243.276563, 96306.15625, 96371.382032, 96435.2, 96500.426563, 96566.590625, 96641.201563, 96713.466407, 96785.260938, 96857.057032, 96928.853125, 97002.994532, 97075.259375, 97144.707813, 97212.278907, 97280.789844, 97346.015625, 97409.834375, 97474.121875, 97537.001563, 97596.126563, 97656.660157, 97717.192969, 97778.665625, 97841.546094, 97899.732813, 97956.042969, 98018.452344, 98081.801563, 98143.742188, 98208.029688, 98269.598438, 98332.332813, 98401.555469, 98471.975, 98548.803125, 98618.139063, 98683.947657, 98746.600782, 98811.826563, 98878.201563, 98945.677344, 99010.239844, 99067.035156, 99121.403906, 99175.772656, 99237.423438, 99299.074219, 99362.18125, 99426.744531, 99488.394531, 99550.044531, 99613.636719, 99678.2, 99742.763281, 99802.957031, 99859.267188, 99914.121094, 99973.34375, 100024.314063, 100077.226563, 100125.769532, 100173.342188, 100219.94375, 100267.030469, 100314.117969, 100360.719532, 100407.807032, 100447.127344, 100493.728907, 100538.389063, 100587.417969, 100634.019532, 100678.19375, 100722.36875, 100758.775782, 100797.610938, 100830.620313, 100863.629688, 100899.066407, 100931.590625, 100959.260938, 100991.785156, 101027.707813, 101065.504688, 101115.214844, 101163.599219, 101214.983594, 101267.426563, 101312.660938, 101366.409375, 101422.745313, 101476.3, 101528.0, 101575.5, 101622.0, 101665.5, 101710.5, 101760.0, 101814.5, 101865.0, 101916.5, 101970.5, 102022.5, 102078.0, 102124.5, 102172.5, 102219.0, 102262.5, 102306.5, 102346.0, 102389.0, 102430.5, 102478.5, 102524.0, 102579.0], "20": [93248.681641, 93304.817579, 93397.170704, 93452.401563, 93507.40625, 93562.863672, 93619.452735, 93678.531641, 93740.326953, 93799.632032, 93860.069141, 93921.411719, 93983.207032, 94046.360547, 94110.871485, 94174.930078, 94239.894141, 94307.347656, 94375.254297, 94442.840625, 94512.38711, 94583.926563, 94620.5375, 94693.892578, 94768.276953, 94843.674219, 94918.030469, 94992.016797, 95064.275391, 95138.954297, 95213.061719, 95288.005079, 95361.907813, 95436.185938, 95509.657813, 95581.644532, 95651.45, 95719.132813, 95786.696875, 95853.79961, 95919.963672, 95983.781641, 96046.895703, 96111.417578, 96175.939844, 96240.696094, 96309.441407, 96378.65586, 96448.339063, 96517.084766, 96586.064844, 96654.575391, 96723.320703, 96789.953907, 96856.352735, 96923.690235, 96993.608594, 97061.650391, 97129.691407, 97197.029297, 97262.489844, 97329.827344, 97396.226172, 97461.686719, 97526.9125, 97590.261328, 97651.029297, 97714.14336, 97777.961719, 97840.371875, 97902.078125, 97963.129297, 98024.762891, 98090.110547, 98156.760547, 98224.267969, 98287.091016, 98351.2, 98414.201172, 98477.784375, 98543.115625, 98607.637891, 98671.286328, 98734.295313, 98796.689453, 98862.287891, 98927.78125, 98991.510938, 99054.391016, 99119.285547, 99183.298047, 99247.860938, 99311.938281, 99372.617578, 99432.083594, 99489.364844, 99548.345313, 99606.597656, 99667.7625, 99725.529297, 99782.810547, 99837.907031, 99893.489453, 99949.071875, 100004.896875, 100058.5375, 100109.99336, 100160.964063, 100210.235547, 100259.021485, 100307.807813, 100356.59375, 100403.68086, 100449.06875, 100494.69961, 100536.446875, 100579.165235, 100619.213672, 100655.378516, 100696.397657, 100734.989844, 100773.339453, 100812.902344, 100852.950781, 100893.936719, 100936.995313, 100980.605078, 101022.801953, 101065.528125, 101105.863672, 101149.0, 101191.003125, 101234.042578, 101277.853906, 101320.502344, 101368.607422, 101414.549609, 101462.741797, 101513.713281, 101563.580469, 101615.704688, 101669.622656, 101723.4, 101775.25, 101826.75, 101873.25, 101919.0, 101964.75, 102011.25, 102060.5, 102105.5, 102152.75, 102200.5, 102250.5, 102301.0, 102351.75], "30": [92937.064844, 92998.935157, 93083.139323, 93142.897136, 93204.466146, 93265.884115, 93329.113021, 93390.53099, 93449.383594, 93507.028907, 93564.221615, 93620.961719, 93678.003386, 93735.950521, 93794.501302, 93854.862761, 93916.582552, 93982.225521, 94049.076042, 94115.561979, 94183.203646, 94252.475521, 94322.606771, 94392.485938, 94463.201823, 94532.782552, 94601.669011, 94669.705209, 94737.495052, 94805.389323, 94873.808334, 94943.086719, 94987.828125, 95058.473438, 95129.335677, 95200.716667, 95271.247396, 95342.626302, 95413.322657, 95485.007032, 95556.466667, 95627.388802, 95698.399219, 95769.190625, 95839.914063, 95909.959896, 95981.367188, 96050.577344, 96119.551563, 96188.21875, 96256.260157, 96323.519271, 96389.683594, 96455.847657, 96521.386198, 96587.394011, 96654.966146, 96722.382032, 96790.266667, 96857.057032, 96922.752084, 96988.603646, 97054.611459, 97119.524479, 97184.750521, 97249.037761, 97314.420052, 97380.584375, 97447.061459, 97512.600261, 97577.669792, 97643.084375, 97708.261719, 97774.976302, 97841.933334, 97909.775261, 97973.399219, 98037.411459, 98100.841407, 98164.190104, 98227.452604, 98290.645313, 98353.255209, 98415.752084, 98478.308334, 98541.436198, 98603.86849, 98667.158073, 98730.194531, 98794.104427, 98858.208594, 98921.773438, 98985.403125, 99048.930209, 99112.047396, 99175.844271, 99238.276563, 99299.047656, 99360.708594, 99420.961719, 99481.274219, 99540.497136, 99599.072917, 99655.059636, 99710.399219, 99764.282552, 99819.136719, 99873.667448, 99927.550781, 99981.595834, 100034.670052, 100087.744011, 100140.332813, 100192.1125, 100244.054167, 100291.950261, 100339.199219, 100384.182813, 100428.033594, 100472.369792, 100515.735417, 100557.482813, 100599.715625, 100641.948438, 100684.967969, 100729.369531, 100773.976563, 100817.803646, 100859.394531, 100901.81875, 100945.463021, 100989.808073, 101034.034896, 101077.967188, 101121.124479, 101165.330208, 101208.903386, 101252.034636, 101297.01875, 101342.075781, 101387.666667, 101432.835417, 101479.528385, 101526.069271, 101573.001563, 101620.571615, 101667.19974, 101714.827865, 101763.308854, 101811.220313, 101859.136458, 101909.415104, 101959.1, 102009.666667, 102059.166667, 102108.5], "50": [92236.943907, 92298.405313, 92374.817188, 92438.001407, 92501.824375, 92564.319219, 92628.708907, 92694.631719, 92762.630782, 92830.998125, 92898.849532, 92967.256563, 93034.790313, 93101.809219, 93168.40125, 93235.284688, 93302.282657, 93370.370313, 93436.556719, 93502.252813, 93567.19375, 93632.931719, 93698.098594, 93763.295313, 93829.990469, 93897.000157, 93964.68, 94031.125313, 94095.340313, 94159.799063, 94223.757657, 94287.779063, 94351.565157, 94416.044688, 94480.563907, 94545.575469, 94610.529532, 94676.988438, 94744.124375, 94810.857032, 94877.907657, 94944.997969, 95012.322344, 95080.058594, 95148.297032, 95215.947969, 95284.777969, 95353.285469, 95421.832657, 95490.0675, 95558.710938, 95627.682188, 95682.025157, 95751.065625, 95820.1425, 95889.906094, 95960.191875, 96030.235938, 96099.870157, 96169.815938, 96238.875938, 96308.364219, 96377.53, 96446.189063, 96514.713438, 96582.080469, 96649.232032, 96716.00375, 96782.915625, 96849.08, 96914.587344, 96979.363282, 97043.715313, 97109.552813, 97175.535938, 97242.143594, 97307.816094, 97373.909219, 97439.840469, 97505.347969, 97570.8975, 97636.217344, 97701.281407, 97765.432813, 97829.526094, 97894.337813, 97959.764532, 98024.955, 98089.993282, 98155.274375, 98219.921094, 98284.995, 98349.732344, 98414.032813, 98477.993438, 98541.611094, 98603.377656, 98665.085938, 98727.609844, 98788.725781, 98849.595781, 98909.55, 98969.348906, 99029.08, 99088.94375, 99148.276719, 99206.318438, 99264.680469, 99322.210938, 99380.07125, 99438.048281, 99495.701563, 99552.714219, 99608.985625, 99665.108281, 99720.085313, 99774.632031, 99827.114063, 99878.576563, 99931.136094, 99982.760469, 100033.634063, 100084.604688, 100134.216094, 100183.814219, 100233.367656, 100283.724063, 100333.32125, 100382.741719, 100431.302969, 100480.402031, 100529.047656, 100577.816719, 100626.409063, 100674.633438, 100722.613125, 100769.339375, 100815.606406, 100862.305469, 100908.854063, 100955.723125, 101002.33875, 101049.189375, 101095.269063, 101141.680781, 101186.921719, 101231.985938, 101276.582188, 101320.136719, 101365.29125, 101409.477813, 101454.984844, 101500.620938, 101546.980313, 101593.074688, 101639.898125], "200": [90335.089766, 90362.239805, 90393.285274, 90420.716055, 90448.395821, 90476.171133, 90504.265313, 90532.436446, 90560.928477, 90589.537735, 90618.334766, 90647.318086, 90676.487774, 90705.954414, 90735.651289, 90765.602461, 90795.8525, 90826.537891, 90857.408321, 90888.391055, 90919.642344, 90951.212032, 90982.963828, 91015.014649, 91047.131719, 91079.290039, 91111.6625, 91144.137774, 91176.803711, 91209.849492, 91242.980469, 91276.403438, 91309.754844, 91343.48461, 91377.561875, 91411.898711, 91446.404219, 91481.198711, 91516.166367, 91551.463985, 91586.980196, 91622.668086, 91658.687422, 91695.080664, 91731.82586, 91768.921485, 91806.674063, 91844.686211, 91883.001875, 91921.647539, 91960.555742, 91999.774883, 92039.165703, 92078.701719, 92118.473867, 92158.555508, 92199.085899, 92239.805469, 92280.874024, 92322.180157, 92363.53918, 92405.301563, 92447.345469, 92489.602813, 92532.010899, 92574.493047, 92617.329649, 92660.682422, 92704.231641, 92747.947617, 92791.832774, 92836.006836, 92880.454063, 92925.528242, 92970.946328, 93016.758946, 93062.418086, 93108.394805, 93154.499063, 93200.854258, 93247.347266, 93294.273047, 93341.304141, 93388.462735, 93435.932813, 93483.841797, 93532.228008, 93581.087383, 93630.280352, 93679.908203, 93729.394844, 93779.336524, 93829.458321, 93879.822852, 93930.365547, 93981.106524, 94031.952774, 94083.154922, 94134.664766, 94186.17461, 94237.906992, 94289.764805, 94341.79875, 94393.960235, 94446.368477, 94498.975039, 94551.907032, 94605.041407, 94658.183985, 94711.535117, 94765.256133, 94819.209961, 94873.240703, 94927.277657, 94981.428125, 95035.298985, 95089.371875, 95143.801914, 95197.971875, 95252.426289, 95306.771016, 95361.082774, 95415.646953, 95470.275235, 95525.15461, 95580.327696, 95635.569492, 95690.983633, 95746.659375, 95802.393164, 95858.532305, 95914.700821, 95970.826446, 96027.012735, 96083.150821, 96139.755821, 96196.480469, 96253.296172, 96310.330625, 96368.275899, 96426.314883, 96484.812774, 96543.727696, 96602.670274, 96661.672617, 96720.401719, 96778.923555, 96837.3275, 96895.733164, 96954.784453, 97013.68211, 97072.655586, 97131.703047, 97191.281836, 97250.996328, 97310.600039]}, "ema": {"5": [null, null, null, null, 94076.2359, 94073.8239, 94096.3592, 94129.4921, 94178.7421, 94225.1562, 94280.2448, 94341.1163, 94405.8406, 94474.6437, 94544.6557, 94620.0022, 94700.4156, 94794.7666, 94878.7949, 94961.3503, 95044.5434, 95134.417, 95224.0514, 95297.8858, 95370.5697, 95439.3616, 95502.426, 95560.1121, 95614.2128, 95679.996, 95744.1874, 95816.7005, 95882.2482, 95954.103, 96020.7744, 96083.9928, 96141.7791, 96206.8944, 96270.6405, 96336.5989, 96402.4696, 96465.1542, 96531.97, 96599.9774, 96668.7792, 96736.5429, 96825.5156, 96903.6015, 96974.4271, 97045.1102, 97114.1308, 97186.733, 97253.9053, 97312.7624, 97369.2062, 97431.864, 97506.4823, 97570.3085, 97633.19, 97693.8845, 97743.7303, 97808.2447, 97870.0225, 97928.416, 97989.2435, 98039.178, 98099.0587, 98173.3907, 98246.4089, 98309.1658, 98368.2095, 98429.7933, 98493.5028, 98574.8118, 98654.9058, 98739.0466, 98796.7576, 98857.8853, 98911.5824, 98970.0341, 99030.0383, 99095.9318, 99152.8035, 99203.6633, 99255.3693, 99320.5847, 99389.9523, 99458.851, 99522.583, 99592.5788, 99650.5681, 99715.1183, 99777.5685, 99835.3842, 99891.7275, 99945.4694, 99994.2426, 100044.5576, 100110.4629, 100154.3997, 100201.4904, 100244.2098, 100288.8716, 100331.5915, 100379.4881, 100427.6014, 100471.0025, 100519.3558, 100558.0627, 100608.1382, 100652.8499, 100708.5458, 100753.7675, 100788.7695, 100831.5234, 100850.3151, 100882.2621, 100903.5602, 100924.2302, 100970.3722, 101002.7534, 101034.0491, 101079.1838, 101125.4559, 101181.9706, 101249.647, 101309.7647, 101359.8431, 101403.2288, 101440.4858, 101495.3239, 101550.2159, 101601.8106, 101646.2071, 101687.4714, 101741.6476, 101782.7651, 101825.1767, 101878.4511, 101938.9674, 101995.9783, 102055.6522, 102118.7681, 102164.1788, 102217.7858, 102250.1906, 102281.7937, 102312.8625, 102348.575, 102399.05, 102434.3667, 102491.2444, 102547.4963, 102609.9975, 102666.665, 102732.7767], "10": [null, null, null, null, null, null, null, null, null, 94138.2594, 94184.1071, 94234.7894, 94289.4257, 94348.121, 94409.3135, 94475.0193, 94545.2416, 94624.9193, 94701.6342, 94778.8755, 94857.4308, 94940.4732, 95024.6272, 95101.1595, 95176.5737, 95249.3685, 95318.3115, 95383.252, 95444.9178, 95511.5805, 95577.215, 95647.1262, 95713.7112, 95783.5478, 95850.9241, 95916.2887, 95978.3001, 96043.541, 96108.0123, 96173.5583, 96239.1315, 96303.021, 96368.9447, 96435.6806, 96503.081, 96570.17, 96648.9502, 96723.6453, 96794.9967, 96866.1749, 96936.3561, 97008.28, 97077.3655, 97141.5675, 97203.4814, 97267.7901, 97338.3226, 97403.7114, 97468.3008, 97531.3867, 97588.1204, 97651.6028, 97713.7801, 97774.0388, 97835.286, 97890.5153, 97950.2071, 98017.8158, 98085.9302, 98149.3392, 98210.6042, 98272.8509, 98336.1365, 98409.0989, 98482.9162, 98560.082, 98624.0997, 98688.8345, 98748.8603, 98810.3289, 98872.0958, 98936.7545, 98996.7168, 99052.8379, 99108.4639, 99170.7461, 99235.8263, 99301.4303, 99364.8152, 99431.6797, 99492.5647, 99556.5018, 99619.4049, 99679.6977, 99738.7371, 99795.8673, 99849.6712, 99903.4015, 99965.0145, 100015.4252, 100066.3792, 100114.2463, 100162.237, 100208.5633, 100257.0574, 100305.5612, 100351.4237, 100399.5398, 100442.4374, 100490.7741, 100536.5012, 100588.0351, 100634.6125, 100675.3691, 100719.3076, 100749.9605, 100785.6325, 100814.8186, 100842.228, 100882.3059, 100915.9804, 100948.8277, 100988.9414, 101030.5884, 101078.6633, 101134.3608, 101188.1134, 101237.5473, 101283.4478, 101325.5482, 101376.3576, 101427.929, 101478.3055, 101524.9772, 101569.5268, 101620.522, 101664.9725, 101709.523, 101759.6097, 101814.2261, 101868.0032, 101923.8208, 101982.217, 102031.8139, 102085.1205, 102126.9168, 102166.5683, 102204.4649, 102243.6531, 102290.2617, 102329.305, 102379.4314, 102430.4438, 102485.8177, 102539.3054, 102598.5226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94442.8406, 94515.9919, 94592.0083, 94669.2761, 94743.2074, 94816.8008, 94889.1955, 94959.6107, 95027.7891, 95093.9439, 95162.2885, 95229.9344, 95299.6289, 95367.6017, 95437.1456, 95505.4286, 95572.5716, 95637.7887, 95704.3922, 95770.4627, 95836.9439, 95903.3503, 95968.7954, 96035.1579, 96101.904, 96168.9972, 96235.9566, 96309.0522, 96380.5495, 96450.5998, 96520.6833, 96590.3489, 96660.9764, 96730.2405, 96796.9297, 96862.1834, 96928.3735, 96997.6445, 97064.3413, 97130.4948, 97195.7118, 97257.3985, 97322.1485, 97386.0942, 97448.8664, 97511.9171, 97571.6438, 97633.2796, 97698.8772, 97764.9313, 97828.7169, 97891.3436, 97954.3547, 98017.8373, 98086.3699, 98155.7722, 98227.349, 98292.5709, 98358.0538, 98420.9988, 98484.4215, 98547.8144, 98612.5672, 98674.851, 98734.9016, 98794.3187, 98856.8613, 98920.8447, 98985.207, 99048.5251, 99113.6723, 99175.8508, 99239.5049, 99302.6443, 99364.3939, 99425.3482, 99485.1201, 99542.8981, 99600.259, 99661.4033, 99716.7242, 99771.8621, 99824.9846, 99877.6713, 99929.0389, 99981.062, 100032.754, 100082.7589, 100133.5497, 100181.3522, 100231.5367, 100280.1783, 100331.5839, 100380.4056, 100425.9644, 100472.7327, 100512.2723, 100553.5946, 100590.9814, 100626.6565, 100668.1803, 100706.2122, 100743.3959, 100783.9728, 100825.3087, 100870.0412, 100919.0849, 100967.7435, 101014.6251, 101059.8989, 101103.2418, 101151.0283, 101199.5018, 101247.6445, 101294.0593, 101339.387, 101388.0168, 101433.4438, 101478.8301, 101527.0367, 101577.7951, 101628.4813, 101680.5307, 101734.2897, 101783.8812, 101835.4163, 101881.0909, 101925.2727, 101968.1039, 102011.1416, 102057.6996, 102100.2996, 102148.3663, 102197.0933, 102248.3225, 102298.9585, 102352.8672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94805.3893, 94874.2397, 94944.4001, 95013.3642, 95083.3286, 95152.4118, 95220.671, 95287.5536, 95355.2679, 95422.5495, 95490.0312, 95557.3976, 95624.0509, 95691.2477, 95758.6506, 95826.2462, 95893.7187, 95965.315, 96035.9252, 96105.6125, 96175.3457, 96244.8183, 96314.9551, 96384.1999, 96451.7016, 96518.1785, 96585.2109, 96654.2759, 96721.6104, 96788.5357, 96854.7769, 96918.5604, 96984.2838, 97049.3996, 97113.645, 97177.9839, 97239.988, 97303.1385, 97368.875, 97434.9118, 97499.4129, 97563.0829, 97626.946, 97691.0735, 97758.5803, 97826.7425, 97896.4577, 97961.9881, 98027.6754, 98091.6303, 98155.8437, 98219.9858, 98285.0008, 98348.3264, 98410.072, 98471.279, 98534.4878, 98598.6297, 98663.018, 98726.6973, 98791.5924, 98854.4926, 98918.3459, 98981.8377, 99044.3653, 99106.304, 99167.3781, 99227.0175, 99286.2543, 99347.933, 99405.6323, 99463.0542, 99518.9635, 99574.3979, 99628.7613, 99683.3755, 99737.5982, 99790.5148, 99843.7759, 99894.8534, 99947.3331, 99998.6196, 100051.6078, 100102.7435, 100151.5196, 100200.9075, 100245.2295, 100290.4506, 100332.7542, 100373.581, 100418.0375, 100459.9393, 100501.0168, 100544.1417, 100587.6164, 100633.2541, 100681.7538, 100730.0278, 100777.1228, 100823.1148, 100867.7526, 100915.3169, 100963.361, 101011.2087, 101057.9049, 101103.8465, 101151.9855, 101197.9864, 101243.9228, 101291.7342, 101341.2997, 101390.8933, 101441.4808, 101493.3208, 101542.4614, 101592.9477, 101639.5317, 101685.0458, 101729.559, 101774.1036, 101820.9356, 101865.0688, 101912.8063, 101961.0123, 102010.947, 102060.5633, 102112.4625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95490.0675, 95559.1696, 95628.6899, 95697.6923, 95765.6446, 95832.9564, 95900.573, 95969.4022, 96037.1888, 96104.709, 96171.7899, 96237.3441, 96304.008, 96370.2657, 96435.9495, 96501.6338, 96565.8461, 96630.6686, 96696.9974, 96763.4856, 96829.0226, 96894.0138, 96959.0705, 97024.2412, 97091.425, 97159.0199, 97227.581, 97293.6437, 97359.7808, 97424.8473, 97490.0273, 97555.1261, 97620.718, 97685.2603, 97748.7945, 97811.9313, 97876.2091, 97941.0121, 98005.9391, 98070.4139, 98135.5965, 98199.5553, 98264.0519, 98328.3036, 98391.9393, 98455.1736, 98517.8317, 98579.5555, 98640.9528, 98703.7497, 98764.084, 98824.1462, 98883.1855, 98941.8134, 98999.6651, 99057.5324, 99115.0341, 99171.6134, 99228.2584, 99283.4435, 99339.3198, 99394.3376, 99450.2434, 99504.9088, 99558.0016, 99611.2968, 99661.3597, 99711.7438, 99760.1522, 99807.4235, 99856.6483, 99904.1333, 99950.8983, 99998.6847, 100046.501, 100095.4618, 100146.0319, 100196.3836, 100245.9372, 100294.7239, 100342.5779, 100392.0847, 100441.8068, 100491.3438, 100540.1146, 100588.3454, 100637.8221, 100685.9467, 100733.9488, 100783.0096, 100833.0877, 100883.1627, 100933.823, 100985.2417, 101035.0361, 101085.6229, 101133.8338, 101181.3305, 101228.1411, 101274.8806, 101322.9245, 101369.2804, 101417.74, 101466.4561, 101516.2029, 101565.7636, 101616.714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93739.723438, 93802.194271, 94105.813021, 94109.435417, 94110.341146, 94107.929167, 94113.060417, 94119.097396, 94183.985417, 94242.534896, 94305.914584, 94372.011979, 94440.823959, 94512.654167, 94586.29375, 94664.158855, 94746.854688, 94843.733854, 94931.86198, 95017.553125, 95101.948438, 95191.40625, 95280.388021, 95355.457813, 95427.408334, 95493.729688, 95552.853125, 95606.660417, 95657.966667, 95720.531771, 95783.724479, 95856.927605, 95925.125, 95998.954688, 96066.526042, 96130.03125, 96186.653125, 96250.157813, 96312.413021, 96378.107813, 96444.741146, 96508.559896, 96575.19323, 96643.391667, 96712.529688, 96781.039063, 96870.821355, 96951.845313, 97025.359375, 97097.000521, 97165.200521, 97234.648958, 97300.969792, 97359.467709, 97414.211458, 97474.276042, 97546.853125, 97611.925521, 97676.68125, 97738.311979, 97787.113542, 97848.116146, 97909.116667, 97967.617708, 98028.933854, 98079.924479, 98137.797917, 98211.313021, 98286.39323, 98352.402084, 98414.03125, 98474.731771, 98535.809896, 98615.799479, 98698.678125, 98786.940625, 98848.751563, 98909.268229, 98958.782292, 99012.180209, 99068.491667, 99134.5125, 99192.440104, 99244.219271, 99294.704167, 99357.810938, 99426.74375, 99498.265625, 99565.580208, 99637.425, 99695.676042, 99758.782292, 99820.269792, 99877.551563, 99932.568229, 99985.641667, 100032.566667, 100080.786459, 100145.186979, 100190.170313, 100237.095834, 100279.165625, 100321.560417, 100361.366667, 100408.939063, 100457.159896, 100501.495834, 100550.040625, 100589.198959, 100638.065105, 100682.725521, 100738.710938, 100785.31198, 100821.557292, 100862.335417, 100879.486459, 100906.348438, 100924.795833, 100942.918229, 100986.282813, 101021.558854, 101054.56875, 101101.817188, 101150.361458, 101207.74375, 101279.636458, 101345.363542, 101398.866667, 101443.0, 101477.333333, 101527.0, 101580.333333, 101633.333333, 101680.0, 101722.0, 101773.666667, 101814.0, 101855.666667, 101908.666667, 101970.0, 102028.666667, 102091.666667, 102157.333333, 102204.0, 102256.0, 102287.0, 102314.333333, 102340.333333, 102372.666667, 102420.666667, 102458.666667, 102517.333333, 102577.0, 102642.666667, 102702.333333, 102771.666667], "10": [93625.503409, 93690.692188, 93887.333665, 93933.098722, 93976.476421, 94015.739773, 94057.636222, 94098.874716, 94144.722017, 94187.276563, 94233.12429, 94281.771165, 94333.050995, 94400.79304, 94470.18054, 94543.272159, 94620.06875, 94706.000853, 94789.135086, 94872.750853, 94957.025, 95045.150711, 95134.008381, 95214.762643, 95293.162784, 95367.541478, 95436.644603, 95500.329262, 95559.964489, 95623.525568, 95685.722586, 95752.1, 95816.088495, 95884.343608, 95950.976705, 96016.245171, 96078.526989, 96143.880398, 96208.296307, 96273.223296, 96338.150284, 96401.28608, 96466.639773, 96532.932529, 96600.420313, 96667.991904, 96747.42287, 96823.526847, 96896.728978, 96969.677273, 97041.516336, 97114.804404, 97184.850852, 97249.435796, 97310.778693, 97373.487926, 97441.656818, 97505.646875, 97569.123012, 97631.150568, 97686.863352, 97748.890057, 97810.14787, 97869.78608, 97930.192046, 97984.283097, 98042.299006, 98108.846591, 98176.845313, 98241.004972, 98303.287642, 98366.002415, 98429.879404, 98503.533381, 98578.722159, 98657.877273, 98723.945739, 98789.764205, 98850.678551, 98912.557955, 98974.052557, 99037.601136, 99095.941051, 99149.603409, 99202.648154, 99262.577557, 99326.743892, 99392.057529, 99455.870739, 99523.214205, 99584.996449, 99649.691762, 99713.768892, 99775.110511, 99834.422159, 99890.820313, 99943.335227, 99995.320739, 100054.984801, 100103.881108, 100153.218892, 100199.113779, 100245.009375, 100289.316478, 100335.741478, 100382.43196, 100426.738637, 100473.164631, 100514.559091, 100562.04304, 100607.232955, 100658.42358, 100705.113211, 100745.977557, 100789.402557, 100819.498864, 100853.56804, 100880.576279, 100905.112642, 100941.29929, 100971.926421, 101001.935511, 101040.152273, 101081.282244, 101129.880824, 101187.970881, 101245.204545, 101299.095597, 101349.09858, 101394.111932, 101447.264489, 101500.644602, 101551.963636, 101599.0, 101643.0, 101692.909091, 101737.090909, 101781.545455, 101831.454545, 101886.0, 101939.727273, 101996.090909, 102055.818182, 102107.545455, 102162.545455, 102205.636364, 102245.727273, 102282.545455, 102319.090909, 102362.272727, 102398.363636, 102445.454545, 102494.727273, 102550.090909, 102604.909091, 102666.909091], "20": [93423.428869, 93483.875856, 93613.99814, 93669.358371, 93724.201079, 93777.686198, 93832.787723, 93887.673921, 93944.693973, 93999.708966, 94055.974665, 94113.383259, 94171.847768, 94231.756622, 94292.548921, 94355.389286, 94420.752344, 94491.568973, 94561.997917, 94633.541407, 94706.692746, 94783.052456, 94861.089956, 94939.663021, 95017.953014, 95094.969048, 95169.719569, 95241.858036, 95311.41968, 95382.589881, 95452.458073, 95523.759487, 95592.83936, 95662.925521, 95731.299926, 95798.040104, 95862.393155, 95927.695536, 95992.362203, 96057.297322, 96122.098401, 96185.961235, 96250.896466, 96316.524703, 96382.711868, 96449.010008, 96521.654279, 96593.114472, 96663.345164, 96733.643974, 96803.65227, 96874.687761, 96944.561533, 97011.90971, 97077.82779, 97144.573215, 97214.290216, 97281.371392, 97347.781176, 97413.074703, 97474.635901, 97538.901005, 97602.115365, 97663.922694, 97725.752381, 97784.050893, 97843.913654, 97907.820834, 97972.42102, 98034.965588, 98096.482255, 98158.471094, 98221.118006, 98288.991035, 98358.037054, 98429.51968, 98495.035082, 98561.039807, 98624.637575, 98688.707701, 98752.732701, 98817.932999, 98880.686235, 98941.076377, 99000.551228, 99062.868006, 99126.334636, 99190.036272, 99252.753981, 99317.342485, 99378.986421, 99441.93125, 99504.274851, 99565.13936, 99625.310454, 99684.440886, 99741.814621, 99798.656734, 99859.197284, 99913.912612, 99968.211905, 100020.291704, 100071.747731, 100121.608854, 100171.724033, 100221.146057, 100268.695313, 100316.892374, 100362.08404, 100409.517709, 100455.541704, 100504.31596, 100550.755692, 100594.097843, 100638.6657, 100676.113207, 100715.133148, 100750.084673, 100783.07102, 100821.859375, 100857.203944, 100891.646875, 100929.371987, 100967.952716, 101010.052642, 101056.820573, 101103.7734, 101149.43006, 101193.925112, 101236.731957, 101284.26875, 101332.935417, 101381.8875, 101429.597731, 101476.468787, 101526.897135, 101574.172619, 101621.358371, 101671.097247, 101723.124554, 101775.164509, 101828.430729, 101883.228571, 101933.857143, 101986.214286, 102032.714286, 102077.642857, 102121.071429, 102164.428571, 102210.97619, 102253.309524, 102300.880952, 102349.190476, 102400.095238, 102450.52381, 102504.238095], "30": [93228.957074, 93290.009342, 93397.891045, 93455.653226, 93512.772766, 93568.549143, 93625.035955, 93680.948522, 93738.155696, 93794.194456, 93851.187551, 93909.16418, 93968.153041, 94028.427016, 94089.63535, 94152.615608, 94217.543313, 94286.374681, 94355.060232, 94424.568935, 94495.23782, 94568.203008, 94642.451059, 94714.899311, 94787.380057, 94859.234476, 94929.929453, 94999.207863, 95067.124564, 95136.419238, 95205.269624, 95275.457897, 95344.506738, 95416.118633, 95486.805326, 95556.553327, 95624.72332, 95693.489617, 95761.586811, 95829.663777, 95897.354352, 95964.067692, 96031.04916, 96097.990642, 96164.906267, 96231.496993, 96302.045447, 96371.620044, 96440.36203, 96509.195901, 96577.838038, 96647.236576, 96715.928881, 96783.076815, 96849.28624, 96916.111627, 96985.035803, 97052.32579, 97119.201344, 97185.330813, 97248.967255, 97314.420246, 97379.257309, 97443.166449, 97507.126059, 97568.693565, 97631.260182, 97696.268868, 97761.550219, 97825.267524, 97888.08666, 97951.00867, 98014.09496, 98080.492893, 98147.597245, 98216.332393, 98281.003646, 98345.954705, 98409.281485, 98472.900588, 98536.504251, 98601.037551, 98663.998942, 98725.426529, 98786.267121, 98849.02243, 98912.716062, 98976.766381, 99040.178562, 99104.847967, 99167.58619, 99231.199748, 99294.470413, 99356.767994, 99418.412114, 99479.115709, 99538.208922, 99596.719305, 99657.572581, 99714.447732, 99770.880645, 99825.614466, 99879.65951, 99932.431015, 99985.348539, 100037.827823, 100089.022799, 100140.437366, 100189.586341, 100239.956553, 100289.032527, 100339.694943, 100388.499261, 100434.850269, 100481.619221, 100523.157561, 100565.364399, 100604.522917, 100642.031788, 100682.975185, 100721.37169, 100758.849446, 100798.331401, 100838.220716, 100880.353075, 100925.516432, 100970.718397, 101014.977974, 101058.345481, 101100.642608, 101146.00914, 101192.1083, 101238.249714, 101283.47327, 101328.120548, 101375.144775, 101420.284761, 101465.516801, 101512.804889, 101562.029486, 101611.572984, 101662.368683, 101714.766398, 101764.796825, 101816.340743, 101864.21161, 101910.948925, 101956.613458, 102002.108434, 102049.636895, 102094.396875, 102142.517103, 102190.941935, 102241.0, 102290.698925, 102342.688172], "50": [92786.174449, 92850.740374, 92943.787286, 93006.67497, 93069.03766, 93130.495527, 93192.342997, 93253.795895, 93315.859051, 93376.853309, 93438.007182, 93499.340901, 93560.832372, 93622.693536, 93684.766888, 93747.601949, 93811.364988, 93877.293854, 93943.038217, 94009.308971, 94076.315907, 94144.824547, 94214.251551, 94282.779241, 94351.510307, 94420.01834, 94487.922439, 94555.012807, 94621.337856, 94688.640687, 94755.808187, 94823.96383, 94891.633033, 94960.113321, 95028.273027, 95096.110901, 95163.239375, 95230.949002, 95298.444859, 95366.068046, 95433.650552, 95500.811955, 95568.286606, 95635.881502, 95703.580491, 95771.179443, 95841.277991, 95910.885656, 95980.01478, 96049.216502, 96118.318634, 96187.85693, 96256.898805, 96325.465527, 96393.348983, 96461.468089, 96530.715644, 96598.86345, 96666.656281, 96733.926998, 96799.558603, 96866.162427, 96932.249247, 96997.648193, 97062.930913, 97126.630264, 97190.81614, 97256.417028, 97322.159835, 97386.934896, 97451.139479, 97515.389424, 97579.764271, 97646.184443, 97713.068401, 97780.98182, 97846.473432, 97912.054786, 97976.567231, 98041.159271, 98105.657267, 98170.63065, 98234.565141, 98297.471079, 98359.955331, 98423.543156, 98487.6353, 98551.826826, 98615.555919, 98679.970705, 98743.157862, 98806.855809, 98870.286152, 98933.081575, 98995.449467, 99057.212592, 99118.003885, 99178.467016, 99240.317506, 99299.716079, 99358.812004, 99416.853285, 99474.447218, 99531.219075, 99587.932849, 99644.202825, 99699.478432, 99754.762512, 99808.519222, 99862.875227, 99916.294921, 99970.486655, 100023.369375, 100074.587384, 100125.883291, 100173.835846, 100221.917059, 100267.859185, 100312.504528, 100358.939026, 100403.502929, 100447.184504, 100491.726428, 100536.173303, 100581.69424, 100628.799565, 100675.726324, 100721.854792, 100767.214743, 100811.617028, 100857.644363, 100903.903107, 100950.018885, 100995.398621, 101040.245325, 101086.338131, 101131.137617, 101175.869406, 101221.727978, 101268.696391, 101315.800153, 101363.614933, 101412.346746, 101459.633438, 101507.85818, 101553.870699, 101599.285533, 101644.109614, 101688.949528, 101735.218677, 101779.913137, 101826.79636, 101874.051857, 101922.458879, 101970.812592, 102020.692016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2877, 0.287, 0.2643, 0.2659, 0.2628, 0.2586, 0.2519, 0.2467, 0.2446, 0.2448, 0.2461, 0.2498, 0.2547, 0.2627, 0.2714, 0.2778, 0.2839, 0.2876, 0.2908, 0.2942, 0.2973, 0.2974, 0.2959, 0.2937, 0.2904, 0.2884, 0.2877, 0.2888, 0.2642, 0.267, 0.2693, 0.2714, 0.2984, 0.2989, 0.2985, 0.2986, 0.2994, 0.2987, 0.2988, 0.2976, 0.2966, 0.2955, 0.2957, 0.2938, 0.2918, 0.2901, 0.2864, 0.2842, 0.281, 0.2782, 0.2754, 0.2739, 0.2752, 0.2763, 0.2786, 0.2792, 0.2771, 0.2752, 0.2731, 0.271, 0.2703, 0.2685, 0.2677, 0.2688, 0.2699, 0.271, 0.2705, 0.2696, 0.268, 0.2691, 0.2708, 0.2731, 0.2714, 0.2684, 0.2646, 0.2598, 0.2593, 0.2583, 0.2573, 0.2563, 0.2554, 0.2552, 0.2548, 0.2555, 0.2558, 0.2564, 0.2579, 0.2581, 0.2585, 0.2579, 0.2568, 0.2568, 0.2555, 0.2525, 0.2509, 0.2472, 0.2449, 0.2432, 0.2399, 0.2355, 0.2303, 0.2248, 0.2209, 0.2194, 0.2178, 0.2178, 0.2159, 0.2143, 0.2129, 0.2106, 0.2093, 0.204, 0.1986, 0.1917, 0.1835, 0.1799, 0.1759, 0.1726, 0.171, 0.1688, 0.1684, 0.1709, 0.1732, 0.1747, 0.1732, 0.1712, 0.1702, 0.1706, 0.1732, 0.1746, 0.174, 0.1738, 0.1731, 0.1722, 0.1739, 0.1747, 0.1766, 0.1786, 0.1802, 0.1816, 0.1828, 0.1851, 0.1849, 0.1859, 0.1874, 0.1876, 0.1888, 0.1913, 0.1924, 0.1949, 0.1964, 0.1954], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.22, 70.43, 71.7, 73.36, 74.21, 75.27, 76.38, 77.7, 78.8, 79.32, 80.19, 80.95, 81.58, 82.17, 82.75, 83.84, 84.56, 85.57, 86.14, 87.03, 87.61, 88.17, 88.64, 89.4, 89.96, 90.57, 91.12, 91.57, 92.14, 92.64, 93.12, 93.54, 94.29, 94.58, 94.86, 95.2, 95.49, 95.83, 96.05, 96.22, 96.41, 96.68, 97.0, 97.13, 97.3, 97.46, 97.54, 97.78, 97.91, 98.03, 98.17, 98.22, 98.38, 98.56, 98.66, 98.73, 98.8, 98.89, 98.97, 99.09, 99.17, 99.24, 99.25, 99.3, 99.33, 99.38, 99.43, 99.47, 99.5, 99.52, 99.55, 99.6, 99.63, 99.66, 99.68, 99.71, 99.72, 99.74, 99.76, 99.77, 99.79, 99.8, 99.81, 99.82, 99.84, 99.84, 99.85, 99.86, 99.87, 99.87, 99.88, 99.89, 99.9, 99.9, 99.91, 99.92, 99.92, 99.93, 99.93, 99.93, 99.94, 95.54, 95.93, 95.93, 96.06, 96.64, 96.67, 96.83, 97.2, 97.42, 97.72, 98.01, 98.14, 98.22, 98.3, 98.36, 98.58, 98.69, 98.78, 98.83, 98.9, 99.02, 99.05, 99.11, 99.21, 99.29, 99.34, 99.4, 99.46, 99.47, 99.52, 98.05, 98.14, 98.22, 98.35, 98.54, 98.56, 98.77, 98.86, 98.98, 99.05, 99.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.0927, 508.3784, 504.9854, 500.316, 498.0675, 495.4967, 494.948, 492.9953, 492.5854, 491.1423, 488.9069, 485.3268, 483.3549, 481.1684, 479.5864, 478.1223, 476.0187, 474.9349, 474.2886, 473.9926, 473.599, 478.3748, 481.1572, 482.3453, 483.3952, 483.9497, 485.232, 485.1992, 483.0127, 479.9128, 478.0046, 478.9231, 477.5545, 475.9056, 473.6831, 468.7891, 467.0992, 464.9437, 462.0747, 459.8017, 455.0264, 452.4633, 453.5341, 454.8198, 454.0131, 452.3247, 451.1652, 450.5366, 454.2038, 458.0964, 463.2834, 462.4547, 461.9566, 459.4, 457.583, 455.9791, 455.7223, 453.425, 449.556, 445.6612, 444.8887, 445.4096, 446.1632, 445.9288, 447.2465, 445.8923, 445.9461, 445.5529, 444.04, 442.0542, 439.3327, 435.2919, 431.425, 431.2237, 426.1518, 421.5813, 415.9064, 410.5934, 404.8496, 400.3826, 396.1926, 391.1053, 387.3098, 381.4711, 378.3578, 374.3177, 373.0821, 369.7988, 364.1739, 360.264, 350.7712, 343.9838, 334.746, 325.2423, 321.8347, 315.8849, 309.947, 307.5709, 306.077, 307.5609, 312.398, 316.2174, 317.9994, 318.1649, 316.6629, 319.0569, 321.6841, 323.6663, 323.9239, 323.2263, 325.3781, 324.5525, 323.7968, 325.4976, 329.1038, 332.1671, 335.9671, 340.6996, 341.3225, 343.5049, 340.5024, 336.6629, 332.2111, 328.5273, 328.2789, 324.7421, 326.2475, 328.0965, 331.7891, 334.4908, 339.5763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.7628, 498.0387, 496.2124, 494.0352, 491.8992, 489.753, 487.7197, 485.8002, 483.8439, 482.0621, 480.5074, 479.2044, 478.0834, 478.1416, 478.7448, 479.4649, 480.2509, 480.9907, 481.8389, 482.511, 482.6113, 482.0716, 481.2582, 480.7912, 480.1439, 479.2962, 478.1736, 476.2967, 474.4572, 472.5545, 470.4585, 468.3272, 465.667, 463.0263, 461.1278, 459.8662, 458.6956, 457.4214, 456.1702, 455.0435, 454.8755, 455.5197, 457.0724, 458.1489, 458.9104, 459.0083, 458.7233, 458.1744, 457.684, 456.8322, 455.377, 453.4338, 451.7248, 450.4618, 449.602, 448.8674, 448.5432, 448.013, 447.5996, 447.1903, 446.5602, 445.659, 444.3938, 442.5734, 440.3437, 438.5197, 436.0461, 433.1532, 429.7038, 425.8817, 421.6753, 417.4168, 413.1719, 408.7586, 404.4688, 399.8693, 395.567, 391.3171, 387.6701, 384.0959, 380.1115, 376.142, 371.0678, 365.651, 359.47, 352.6245, 346.4665, 340.3502, 334.2696, 328.9298, 324.3593, 320.9996, 319.2793, 318.6669, 318.5334, 318.4597, 318.1003, 318.2917, 318.9701, 319.9094, 320.7123, 321.2151, 322.0477, 322.5486, 322.7983, 323.3381, 324.4913, 326.0264, 328.0146, 330.5516, 332.7058, 334.8656, 335.993, 336.1269, 335.3438, 333.9805, 332.8402, 331.2206, 330.2259, 329.8001, 330.1979, 331.0564, 332.7604], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1774, -6.8964, -7.3055, -8.7084, -8.5443, -8.5846, -8.1333, -7.6779, -7.8252, -7.1272, -6.2188, -5.2118, -4.4844, 0.2332, 2.4124, 2.8804, 3.1443, 2.959, 3.3931, 2.6882, 0.4014, -2.1588, -3.2536, -1.8681, -2.5894, -3.3906, -4.4905, -7.5076, -7.358, -7.6108, -8.3838, -8.5255, -10.6406, -10.563, -7.5937, -5.0464, -4.6825, -5.0967, -5.005, -4.5069, -0.6717, 2.5767, 6.211, 4.3058, 3.0462, 0.3917, -1.1403, -2.1953, -1.9617, -3.4072, -5.821, -7.7726, -6.8361, -5.0522, -3.4388, -2.9386, -1.2967, -2.1207, -1.6535, -1.6374, -2.5202, -3.6048, -5.0611, -7.2815, -8.9187, -7.296, -9.8943, -11.5719, -13.7974, -15.2883, -16.8257, -17.0342, -16.9793, -17.6533, -17.159, -18.3982, -17.2092, -16.9994, -14.588, -14.2971, -15.9376, -15.878, -20.2966, -21.6672, -24.724, -27.3822, -24.6318, -24.4653, -24.3226, -21.3589, -18.2823, -13.4387, -6.8813, -2.4495, -0.534, -0.2948, -1.4374, 0.7652, 2.714, 3.7569, 3.2116, 2.0112, 3.3304, 2.0039, 0.9985, 2.1595, 4.6125, 6.1407, 7.9525, 10.148, 8.6167, 8.6393, 4.5094, 0.536, -3.1327, -5.4532, -4.5613, -6.4785, -3.9784, -1.7036, 1.5912, 3.4344, 6.8159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.08, 38.07, 40.23, 42.5, 45.57, 47.16, 49.16, 51.28, 53.87, 52.08, 53.23, 55.16, 56.05, 57.49, 58.8, 77.27, 80.47, 82.66, 85.86, 87.71, 90.74, 92.76, 94.78, 96.46, 99.47, 99.48, 99.48, 24.41, 24.87, 25.77, 26.09, 27.1, 45.49, 48.36, 49.59, 50.82, 52.36, 53.79, 55.53, 56.76, 57.68, 71.84, 73.84, 82.9, 84.12, 85.89, 73.94, 75.64, 81.3, 99.34, 99.36, 75.17, 29.78, 31.38, 33.92, 35.19, 34.69, 34.42, 36.3, 37.16, 40.73, 43.44, 45.14, 44.02, 45.68, 46.22, 94.67, 97.97, 100.0, 100.0, 98.89, 98.35, 99.47, 99.46, 99.44, 98.86, 98.84, 98.32, 100.0, 100.0, 98.33, 99.43, 99.44, 96.61, 23.08, 24.66, 22.75, 22.56, 21.99, 22.09, 21.41, 22.29, 22.15, 22.03, 22.33, 21.96, 23.05, 22.93, 100.0, 100.0, 96.95, 100.0, 39.38, 41.7, 39.56, 39.25, 44.05, 42.39, 43.46, 84.34, 85.66, 54.66, 56.18, 56.94, 57.45, 57.95, 58.38, 59.9, 60.83, 61.59, 62.09, 62.68, 64.03, 56.66, 57.58, 97.18, 93.2, 97.16, 97.93, 98.11, 97.35, 97.2, 95.04, 97.01, 95.68, 94.03, 97.9, 94.63, 97.84, 97.81, 97.86, 95.04, 97.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 40.27, 42.77, 45.08, 47.3, 49.2, 51.44, 52.41, 53.06, 53.49, 54.81, 56.23, 57.45, 64.52, 72.18, 80.13, 83.0, 85.41, 88.1, 90.4, 92.76, 94.67, 96.9, 98.47, 99.48, 74.46, 49.59, 25.02, 25.58, 26.32, 32.89, 40.32, 47.81, 49.59, 50.92, 52.32, 53.89, 55.36, 56.66, 62.09, 67.79, 76.19, 80.29, 84.3, 81.32, 78.49, 76.96, 85.43, 93.33, 91.29, 68.1, 45.44, 31.69, 33.5, 34.6, 34.77, 35.14, 35.96, 38.06, 40.44, 43.1, 44.2, 44.95, 45.31, 62.19, 79.62, 97.55, 99.32, 99.63, 99.08, 98.9, 99.09, 99.46, 99.25, 99.05, 98.67, 99.05, 99.44, 99.44, 99.25, 99.07, 98.49, 73.04, 48.12, 23.5, 23.32, 22.43, 22.21, 21.83, 21.93, 21.95, 22.16, 22.17, 22.11, 22.45, 22.65, 48.66, 74.31, 98.98, 98.98, 78.78, 60.36, 40.21, 40.17, 40.95, 41.9, 43.3, 56.73, 71.15, 74.89, 65.5, 55.93, 56.86, 57.45, 57.93, 58.74, 59.7, 60.77, 61.5, 62.12, 62.93, 61.12, 59.42, 70.47, 82.65, 95.85, 96.1, 97.73, 97.8, 97.55, 96.53, 96.42, 95.91, 95.57, 95.87, 95.52, 96.79, 96.76, 97.84, 96.9, 96.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.92, -61.93, -59.77, -57.5, -54.43, -52.84, -50.84, -48.72, -46.13, -47.92, -46.77, -44.84, -43.95, -42.51, -41.2, -22.73, -19.53, -17.34, -14.14, -12.29, -9.26, -7.24, -5.22, -3.54, -0.53, -0.52, -0.52, -75.59, -75.13, -74.23, -73.91, -72.9, -54.51, -51.64, -50.41, -49.18, -47.64, -46.21, -44.47, -43.24, -42.32, -28.16, -26.16, -17.1, -15.88, -14.11, -26.06, -24.36, -18.7, -0.66, -0.64, -24.83, -70.22, -68.62, -66.08, -64.81, -65.31, -65.58, -63.7, -62.84, -59.27, -56.56, -54.86, -55.98, -54.32, -53.78, -5.33, -2.03, -0.0, -0.0, -1.11, -1.65, -0.53, -0.54, -0.56, -1.14, -1.16, -1.68, -0.0, -0.0, -1.67, -0.57, -0.56, -3.39, -76.92, -75.34, -77.25, -77.44, -78.01, -77.91, -78.59, -77.71, -77.85, -77.97, -77.67, -78.04, -76.95, -77.07, -0.0, -0.0, -3.05, -0.0, -60.62, -58.3, -60.44, -60.75, -55.95, -57.61, -56.54, -15.66, -14.34, -45.34, -43.82, -43.06, -42.55, -42.05, -41.62, -40.1, -39.17, -38.41, -37.91, -37.32, -35.97, -43.34, -42.42, -2.82, -6.8, -2.84, -2.07, -1.89, -2.65, -2.8, -4.96, -2.99, -4.32, -5.97, -2.1, -5.37, -2.16, -2.19, -2.14, -4.96, -2.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 534.8475, 503.1115, 473.966, 448.8417, 422.2787, 397.8024, 376.0919, 357.9428, 338.7437, 513.644, 482.3177, 453.2294, 425.2131, 399.1985, 375.0423, 355.6268, 335.9233, 318.2971, 300.2543, 285.5114, 269.4748, 254.9193, 247.1013, 235.4845, 223.3571, 251.6466, 440.8127, 414.0188, 551.0299, 517.3689, 486.112, 685.0095, 694.7366, 650.1407, 688.5026, 645.0227, 628.1107, 636.2041, 596.1237, 558.5711, 524.0352, 492.9725, 465.4694, 436.2445, 411.4518, 387.0908, 363.4638, 344.8764, 324.9353, 306.4186, 325.088, 443.6482, 417.6571, 396.2039, 373.2667, 350.6273, 329.2694, 310.5119, 294.9204, 282.5234, 268.5845, 256.6816, 239.7341, 238.907, 226.3498, 215.3829, 205.8932, 196.7345, 187.5363, 177.9548, 170.0982, 164.8832, 159.0006, 152.8445, 146.4347, 142.563, 135.8471, 131.6917, 126.4459, 122.6155, 118.0182, 114.0958, 111.147, 304.6631, 291.2231, 274.2356, 259.5018, 245.8204, 232.0762, 220.007, 208.7997, 198.7398, 188.358, 179.0651, 173.2096, 166.7319, 160.3705, 156.1969, 146.7738, 139.7569, 135.6689, 187.3514, 180.2108, 172.5396, 166.1098, 163.6068, 156.4286, 149.7626, 362.712, 342.0053, 666.1478, 625.7087, 585.6581, 547.3968, 512.2256, 480.9952, 454.1384, 425.6285, 399.8693, 375.2358, 353.7904, 334.5911, 314.9774, 301.7647, 286.9958, 275.4247, 261.4658, 248.504, 237.1822, 224.5264, 217.0602, 205.8416, 194.7101, 185.0879, 177.9388, 172.0146, 163.6564, 160.1809, 153.7394, 149.9009, 145.6223, 142.3635], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9427, 0.9446, 0.9542, 0.945, 0.9187, 0.9103, 0.8999, 0.887, 0.8748, 0.8645, 0.8776, 0.8766, 0.8906, 0.8855, 0.8989, 0.8978, 0.8979, 0.8936, 0.9061, 0.9076, 0.9143, 0.9169, 0.9117, 0.9161, 0.9178, 0.9184, 0.9159, 0.9485, 0.9355, 0.9258, 0.9238, 0.9197, 0.922, 0.9121, 0.8958, 0.8874, 0.8933, 0.9114, 0.8971, 0.8955, 0.8922, 0.8751, 0.898, 0.8975, 0.8954, 0.9026, 0.8884, 0.9038, 0.9305, 0.9333, 0.9188, 0.9121, 0.914, 0.9163, 0.9461, 0.948, 0.9554, 0.9116, 0.9105, 0.8937, 0.8957, 0.8966, 0.904, 0.8894, 0.8781, 0.8772, 0.9017, 0.9143, 0.9173, 0.9111, 0.9239, 0.9082, 0.921, 0.9208, 0.9117, 0.906, 0.8962, 0.8851, 0.8844, 0.9113, 0.8757, 0.8787, 0.8688, 0.8716, 0.8706, 0.8857, 0.8917, 0.8863, 0.8997, 0.8836, 0.909, 0.9032, 0.93, 0.9107, 0.8872, 0.9021, 0.8441, 0.8689, 0.8406, 0.8302, 0.8968, 0.8695, 0.871, 0.9159, 0.9316, 0.9692, 1.0059, 0.9923, 0.9654, 0.9455, 0.9217, 0.9549, 0.9474, 0.9327, 0.9102, 0.8939, 0.9159, 0.8862, 0.8858, 0.9097, 0.9258, 0.9242, 0.9356, 0.9465, 0.9139, 0.9276, 0.8791, 0.8673, 0.8585, 0.8641, 0.8986, 0.8685, 0.9162, 0.9213, 0.9414, 0.9366, 0.9583], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7947, 0.8359, 0.8347, 0.8351, 0.8339, 0.8326, 0.8376, 0.9624, 0.8151, 0.8148, 0.7892, 0.7732, 0.7766, 0.768, 0.7701, 0.7891, 0.7772, 0.781, 0.7812, 0.7842, 0.783, 0.5999, 0.6126, 0.5808, 0.5953, 0.5766, 0.5508, 0.471, 0.4751, 0.3795, 0.3479, 0.3688, 0.404, 0.4082, 0.3976, 0.399, 0.4019, 0.3826, 0.3504, 0.3414, 0.327, 0.4868, 0.4841, 0.519, 0.5051, 0.4383, 0.4039, 0.5345, 0.5276, 0.7079, 0.7001, 0.681, 0.6432, 0.6122, 0.6041, 0.6066, 0.5874, 0.5733, 0.409, 0.395, 0.4235, 0.4371, 0.4578, 0.5421, 0.543, 0.6049, 0.6954, 0.696, 0.7081, 0.7018, 0.7042, 0.6937, 0.7389, 0.745, 0.7216, 0.7227, 0.7245, 0.6958, 0.5603, 0.5724, 0.565, 0.5678, 0.5518, 0.5304, 0.5228, 0.5357, 0.5274, 0.5048, 0.4884, 0.3839, 0.4001, 0.3984, 0.3392, 0.3458, 0.3072, 0.3303, 0.1656, 0.1619, 0.2822, 0.2386, 0.24, 0.2429, 0.2314, 0.2189, 0.2163, 0.1475, 0.1574, 0.1664, 0.1645, 0.2026, 0.1799, 0.1712, 0.1503, 0.1401, 0.1421, 0.1062, 0.3044, 0.3517, 0.3815, 0.4157, 0.3862, 0.3792, 0.3977, 0.3879, 0.386, 0.5354, 0.4567, 0.4395, 0.4351, 0.4322, 0.4213, 0.3933, 0.4056, 0.398, 0.4101, 0.3909, 0.3636], "obv": [0, 7423, 17000, -154106, 630500, 1775092, 3002393, 4874849, 4894109, 4913234, 4935964, 4949941, 4962542, 4966022, 4975814, 4999731, 5014109, 5043117, 5065424, 5096607, 5131730, 5161906, 5182347, 5204325, 5318382, 5341036, 5348843, 5370013, 5415815, 5618887, 5667646, 5692976, 5758025, 5840877, 5849956, 5917752, 5976890, 6053357, 6088865, 6116216, 6229526, 6293089, 6316195, 6354591, 6392501, 6466025, 6540457, 6589746, 6669346, 6755923, 6822215, 6915846, 6958096, 7002171, 7017461, 7060709, 7076297, 7084625, 7104897, 7113177, 7125938, 7175983, 7201031, 7211570, 7244676, 7273147, 7305472, 7321065, 7344118, 7373437, 7388559, 7422103, 7432144, 7457466, 7469257, 7483764, 7485650, 7564021, 7573171, 7600737, 7651780, 7713479, 7821842, 7847045, 7910256, 7977612, 8034870, 8108145, 8147843, 8160930, 8170940, 8339862, 8359507, 8499318, 8532789, 8569970, 8637458, 8789250, 8870542, 8870542, 8904588, 8948494, 9030664, 9078354, 9125582, 9168238, 9196391, 9210992, 9395298, 9465148, 9586334, 9625334, 9658265, 9755670, 9824506, 9658878, 9803552, 9803552, 9875216, 9977609, 10003378, 10030065, 10070016, 10107218, 10372059, 10443808, 10478186, 10516805, 10563623, 10599037, 10620573, 10624339, 10644324, 10671016, 10700431, 10766637, 10819155, 10885058, 10920322, 11058461, 11095579, 11183227, 11228507, 11307226, 11390093, 11301034, 11307371, 11316394, 11342416, 11364211, 11387567, 11432443, 11442790, 11487757, 11564512, 11579106], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 24.3, 22.67, 21.29, 20.17, 19.27, 18.63, 18.16, 17.87, 17.72, 17.77, 17.98, 16.85, 19.5, 21.96, 25.23, 28.27, 31.12, 30.53, 29.98, 29.47, 29.93, 30.36, 30.35, 29.93, 29.59, 29.32, 29.13, 29.03, 29.06, 29.13, 29.28, 29.49, 29.75, 30.09, 30.5, 30.96, 32.14, 34.45, 36.59, 38.65, 40.6, 42.45, 44.19, 45.86, 47.47, 49.05, 50.58, 52.07, 53.46, 54.92, 56.28, 57.59, 58.87, 60.11, 61.29, 62.43, 63.54, 64.65, 65.75, 66.83, 67.88, 68.92, 69.92, 70.9, 71.86, 72.8, 73.71, 74.6, 75.47, 76.95, 78.32, 79.59, 80.78, 81.89, 82.92, 83.88, 84.78, 85.62, 86.4, 87.13, 87.82, 88.46, 89.06, 89.63, 90.16, 90.66, 91.13, 91.64, 92.11, 92.51, 92.89, 93.25, 93.58, 93.89, 89.66, 85.61, 81.06, 76.83, 72.95, 69.38, 66.11, 63.1, 60.4, 57.95, 55.74, 53.74, 51.94, 50.38, 48.95, 47.73, 46.73, 45.98, 45.32, 44.82, 44.49, 44.22, 44.11, 44.02, 43.97, 44.02, 44.2, 44.5, 44.85, 45.36, 45.97, 46.71, 47.55, 48.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.03, 48.4, 49.07, 49.99, 50.57, 51.11, 51.89, 52.97, 53.46, 32.74, 32.37, 32.95, 33.4, 33.96, 34.55, 35.72, 36.41, 37.37, 38.23, 39.45, 40.18, 41.15, 40.77, 42.01, 43.08, 35.5, 65.73, 64.99, 70.52, 69.75, 69.96, 46.1, 42.21, 41.88, 48.94, 48.51, 46.26, 42.41, 42.7, 42.92, 43.25, 43.71, 44.57, 44.77, 45.22, 45.67, 46.0, 46.57, 47.24, 47.72, 54.03, 60.49, 59.66, 60.43, 60.82, 61.08, 61.31, 61.9, 62.52, 63.3, 63.9, 64.65, 64.71, 66.68, 65.35, 65.55, 66.53, 66.77, 66.52, 67.04, 67.58, 68.31, 69.27, 70.09, 70.77, 71.63, 71.85, 72.24, 73.16, 73.73, 73.78, 73.9, 74.5, 90.68, 88.09, 86.86, 86.84, 85.97, 85.9, 85.88, 85.52, 85.17, 85.29, 84.86, 84.66, 82.71, 82.01, 80.63, 80.86, 80.59, 79.13, 84.86, 81.92, 79.45, 78.09, 77.44, 75.21, 75.03, 28.76, 29.44, 43.39, 42.9, 43.11, 43.28, 43.51, 43.39, 43.94, 44.2, 44.58, 44.88, 44.9, 45.58, 45.3, 45.33, 46.12, 47.35, 46.86, 47.51, 48.33, 47.88, 48.3, 47.47, 47.14, 47.6, 48.18, 48.56, 48.71, 49.55, 50.5, 51.67, 52.57, 53.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 24.05, 23.71, 23.25, 22.94, 22.62, 22.21, 21.67, 21.26, 37.43, 37.01, 36.57, 36.2, 35.8, 35.39, 34.65, 34.07, 33.38, 32.86, 32.09, 31.57, 30.99, 29.69, 28.93, 28.32, 37.06, 19.64, 19.42, 13.55, 13.4, 13.24, 28.98, 26.54, 26.33, 23.09, 22.88, 24.81, 25.75, 25.52, 25.29, 25.03, 24.71, 24.3, 24.07, 23.7, 23.39, 23.13, 22.64, 22.31, 21.97, 19.23, 13.08, 12.91, 12.63, 12.45, 12.31, 12.17, 11.98, 11.72, 11.36, 11.09, 10.78, 10.72, 9.98, 9.79, 9.55, 9.28, 9.01, 8.78, 8.59, 8.35, 8.0, 7.7, 7.44, 7.21, 6.88, 6.7, 6.42, 6.21, 5.94, 5.73, 5.51, 5.25, 1.78, 1.73, 1.7, 1.67, 1.64, 1.61, 1.58, 1.54, 1.51, 1.48, 1.44, 1.38, 1.34, 1.29, 1.23, 1.21, 1.18, 1.13, 0.76, 0.74, 0.91, 0.88, 0.83, 0.81, 0.78, 59.28, 58.38, 27.83, 27.51, 27.3, 27.12, 26.91, 26.61, 26.17, 25.93, 25.63, 25.36, 24.98, 24.52, 24.19, 23.45, 22.89, 22.15, 21.66, 21.17, 20.59, 20.2, 19.4, 19.0, 18.65, 18.22, 17.6, 16.9, 16.5, 15.65, 15.14, 14.42, 13.78, 13.09], "ad": [-54210.0, -46787.0, -37210.0, 101304.0, 765207.0, 1701545.0, 2437920.0, 4310376.0, 4320608.0, 4333848.0, 4356578.0, 4370555.0, 4383156.0, 4386636.0, 4378026.0, 4399551.0, 4412559.0, 4441567.0, 4458626.0, 4489809.0, 4521420.0, 4541537.0, 4561978.0, 4569600.0, 4668448.0, 4688271.0, 4696078.0, 4713988.0, 4745699.0, 4890748.0, 4922299.0, 4947629.0, 4994094.0, 5060376.0, 5067803.0, 5112999.0, 5164507.0, 5230777.0, 5261213.0, 5288149.0, 5179972.0, 5234455.0, 5220462.0, 5254341.0, 5287791.0, 5307938.0, 5257325.0, 5293464.0, 5221414.0, 5286348.0, 5348068.0, 5441698.0, 5483948.0, 5522146.0, 5533613.0, 5572309.0, 5585186.0, 5592126.0, 5608130.0, 5614202.0, 5616330.0, 5661825.0, 5679713.0, 5687241.0, 5661309.0, 5633914.0, 5666239.0, 5679338.0, 5699097.0, 5718644.0, 5733766.0, 5767310.0, 5774180.0, 5797200.0, 5807681.0, 5820806.0, 5819863.0, 5788182.0, 5793109.0, 5820675.0, 5846196.0, 5907895.0, 6016258.0, 6032296.0, 6063903.0, 6123775.0, 6173876.0, 6236683.0, 6263150.0, 6273157.0, 6276494.0, 6445416.0, 6465061.0, 6548952.0, 6576337.0, 6607798.0, 6621295.0, 6474738.0, 6535707.0, 6557471.0, 6576926.0, 6608283.0, 6675512.0, 6693855.0, 6733211.0, 6769773.0, 6777450.0, 6792051.0, 6755187.0, 6808601.0, 6854046.0, 6893046.0, 6925977.0, 6945448.0, 7014284.0, 6848656.0, 6869328.0, 6882143.0, 6877926.0, 6917990.0, 6939795.0, 6950061.0, 6989516.0, 7001916.0, 6975324.0, 7032723.0, 7056523.0, 7071971.0, 7071971.0, 7083775.0, 7098851.0, 7102617.0, 7119527.0, 7131660.0, 7149309.0, 7205329.0, 7249094.0, 7294719.0, 7312351.0, 7335375.0, 7353934.0, 7408714.0, 7438900.0, 7465140.0, 7520385.0, 7505541.0, 7499204.0, 7497400.0, 7485572.0, 7481213.0, 7470596.0, 7502651.0, 7508222.0, 7539699.0, 7556756.0, 7565512.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 546622.9, 527817.6, 528473.0, 528775.4, 512012.8, 434531.4, 322463.9, 201171.6, 16826.8, 17131.5, 18337.3, 19576.6, 21196.5, 21980.5, 23830.3, 34256.8, 34130.5, 33473.4, 32689.6, 35039.1, 52228.0, 53591.6, 53107.0, 57567.8, 63655.2, 53157.4, 57671.6, 62804.7, 68334.4, 67305.0, 49732.9, 56188.0, 60011.3, 55817.0, 51371.4, 54254.5, 54827.3, 56356.7, 53638.9, 58048.1, 63970.7, 59268.9, 62275.7, 64190.1, 64758.0, 62496.0, 59468.4, 53584.0, 49487.9, 43555.1, 35725.4, 30372.3, 26013.7, 24293.5, 20939.9, 22721.5, 21243.8, 22917.5, 23644.0, 23922.1, 26026.0, 26262.1, 24612.0, 23111.3, 24589.6, 22458.1, 21061.7, 18017.8, 24295.6, 22905.3, 22730.0, 26322.1, 29137.6, 38969.8, 38957.9, 44099.9, 49384.8, 54922.0, 54412.4, 57467.2, 56019.3, 51916.0, 62638.3, 53766.5, 65227.3, 62253.3, 59235.8, 60258.8, 68110.5, 72269.9, 74380.8, 76784.4, 64282.8, 70535.3, 61323.2, 62698.9, 63246.4, 59312.9, 45593.8, 55895.2, 59460.6, 68174.6, 67684.0, 62760.1, 67731.6, 69892.4, 82189.6, 93841.7, 98788.8, 87524.6, 90778.9, 81237.2, 80005.9, 80707.9, 74687.6, 94288.1, 84900.2, 73870.6, 71325.3, 68840.7, 62142.8, 61719.5, 59427.4, 57430.8, 56379.8, 32837.2, 32282.9, 34096.9, 36825.3, 35669.9, 45942.4, 47500.6, 55888.8, 58418.3, 63621.0, 68966.2, 71251.5, 66633.4, 60945.4, 60021.2, 48386.8, 47010.6, 42733.4, 39240.1, 35864.9, 35253.7, 27807.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.254, 0.268, 0.264, 0.284, 0.319, 0.306, 0.418, 0.633, 1.74, 1.69, 1.24, 1.303, 1.34, 1.237, 1.11, 1.149, 1.122, 1.108, 1.04, 1.086, 1.157, 1.052, 1.065, 1.084, 1.081, 1.103, 1.037, 0.931, 0.866, 0.774, 0.717, 0.625, 0.526, 0.505, 0.458, 0.489, 0.47, 0.517, 0.56, 0.572, 0.621, 0.68, 0.654, 0.621, 0.669, 0.626, 0.621, 0.572, 0.748, 0.76, 0.807, 0.952, 1.096, 1.354, 1.383, 1.482, 1.616, 1.719, 1.595, 1.653, 1.604, 1.49, 1.615, 1.392, 1.52, 1.45, 1.37, 1.357, 1.392, 1.42, 1.457, 1.486, 1.236, 1.296, 1.112, 1.113, 1.104, 1.02, 0.814, 0.903, 0.94, 1.039, 1.043, 1.007, 1.046, 1.076, 1.205, 1.319, 1.395, 1.217, 1.212, 1.077, 1.132, 1.131, 1.1, 1.247, 1.106, 0.976, 0.992, 0.973, 0.878, 0.877, 0.861, 0.858, 0.851, 0.5, 0.486, 0.507, 0.534, 0.557, 0.693, 0.748, 0.858, 0.892, 0.98, 1.055, 1.134, 1.145, 1.081, 1.094, 0.928, 0.903, 0.811, 0.759, 0.69, 0.772, 0.635], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.03, 117.84, 118.57, 114.28, 69.09, 113.54, 111.54, 109.39, 108.2, 109.15, 113.67, 114.77, 121.33, 122.31, 127.59, 122.79, 123.38, 116.72, 124.15, 123.34, 92.42, 272.12, 104.04, 176.48, 96.29, 97.11, 53.71, 139.59, 100.98, 147.07, 90.55, 74.77, 61.53, 95.44, 93.19, 93.23, 97.31, 108.68, 113.7, 116.6, 119.54, 117.24, 120.47, 120.96, 121.95, 152.86, 226.56, 100.0, 107.17, 108.89, 106.25, 103.96, 104.8, 105.48, 112.8, 117.87, 123.73, 119.86, 126.61, 115.04, 114.78, 118.33, 120.33, 118.66, 119.98, 120.22, 119.71, 126.49, 129.87, 130.76, 132.76, 130.51, 130.65, 130.08, 126.87, 124.11, 120.17, 118.89, 265.47, 97.68, 91.68, 92.0, 88.8, 89.77, 89.98, 91.32, 91.48, 92.45, 94.82, 96.71, 98.86, 100.55, 104.27, 107.0, 102.51, 102.21, 162.81, 90.42, 93.74, 92.38, 106.66, 98.42, 102.09, -193.24, 125.76, 181.31, 135.86, 137.25, 130.34, 124.48, 114.9, 118.26, 119.67, 114.66, 110.68, 105.85, 109.93, 105.64, 105.43, 118.31, 125.08, 122.46, 124.83, 142.76, 133.74, 130.06, 121.69, 115.8, 110.3, 111.65, 119.91, 113.01, 119.84, 127.43, 134.44, 139.6, 146.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9216, 0.9451, 0.2008, 1.0694, 1.0833, 1.1241, 1.1361, 1.1873, 1.1944, 1.1955, 1.1924, 1.1794, 1.1565, 1.1238, 1.096, 1.0983, 1.0661, 1.0299, 1.0169, 1.0211, 0.9906, 0.9403, 0.8952, 0.9341, 0.9236, 0.9328, 0.9471, 0.9564, 0.9853, 0.9648, 0.974, 0.9487, 1.0312, 1.001, 1.0004, 1.0145, 1.0335, 1.0326, 1.0271, 0.9972, 0.9819, 1.0008, 1.0243, 0.9944, 0.984, 0.9737, 0.8659, 0.9041, 0.9036, 0.8836, 0.883, 0.8292, 0.8528, 0.9151, 0.9339, 0.8995, 0.8505, 0.8751, 0.8817, 0.9428, 0.9931, 0.9905, 0.9374, 0.9536, 0.9256, 0.9659, 0.9481, 0.9211, 0.8884, 0.8845, 0.8859, 0.9112, 0.9205, 0.8702, 0.845, 0.8344, 0.8638, 0.873, 0.8922, 0.872, 0.8617, 0.8317, 0.8313, 0.8457, 0.8892, 0.7956, 0.7706, 0.736, 0.7307, 0.6863, 0.7104, 0.6807, 0.656, 0.6654, 0.631, 0.655, 0.6499, 0.6738, 0.6005, 0.615, 0.6195, 0.5564, 0.5658, 0.5269, 0.488, 0.536, 0.5069, 0.4776, 0.5306, 0.5061, 0.5487, 0.5605, 0.5809, 0.5961, 0.5678, 0.6216, 0.6527, 0.7072, 0.7324, 0.6653, 0.6951, 0.7452, 0.6875, 0.6837, 0.6812, 0.6658, 0.6704, 0.7047, 0.7439, 0.729, 0.7086, 0.6443, 0.6293, 0.6291, 0.6387, 0.6382, 0.6283, 0.682, 0.6619, 0.6614, 0.6562, 0.6753], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, -28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 0.0, 0.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1429.7297, 1449.3395, 1429.4171, 1477.275, 1460.2246, 1442.1527, 1413.6774, 1419.0945, 1406.116, 1404.2402, 1395.2566, 1377.4617, 1377.5965, 1374.0844, 1370.1969, 1362.4125, 1421.8164, 1408.3234, 1396.9453, 1399.7797, 1398.3723, 1411.9738, 1404.4684, 1383.5809, 1370.6761, 1381.2399, 1415.0226, 1388.5195, 1380.2972, 1366.9343, 1326.3371, 1351.2086, 1339.0027, 1321.8824, 1320.9445, 1282.6942, 1295.1301, 1328.4461, 1330.7949, 1304.9883, 1289.2676, 1290.4711, 1291.0946, 1341.2035, 1353.407, 1380.4156, 1321.9184, 1329.1113, 1304.8332, 1308.9758, 1309.675, 1325.6407, 1303.4176, 1280.6199, 1268.6708, 1294.2551, 1304.4195, 1309.5574, 1298.8469, 1318.3691, 1288.7625, 1301.1031, 1294.8308, 1279.7293, 1270.1188, 1256.2636, 1229.5012, 1217.4062, 1250.7625, 1187.8824, 1176.3864, 1146.3504, 1130.3344, 1105.093, 1102.6637, 1091.7445, 1068.4399, 1067.7172, 1028.8789, 1040.5266, 1016.7441, 1037.127, 1006.3039, 965.2839, 967.9594, 883.0015, 887.6187, 836.1628, 804.6062, 852.4208, 808.4941, 788.8328, 812.8593, 814.3191, 845.9312, 890.3004, 893.5531, 880.8348, 870.7863, 859.6215, 908.6023, 925.0102, 931.6605, 922.0977, 917.0492, 956.0633, 928.0047, 929.3949, 962.198, 994.4719, 1004.1363, 1026.0, 1053.9969, 1020.9574, 1047.1461, 994.4977, 976.3926, 960.4504, 957.2582, 986.2867, 941.4195, 989.2953, 990.3773, 1011.6, 1004.75, 1038.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.357892, 120.657614, 66.765352, 44.970011, 33.149998, 25.738824, 20.668363, 16.990968, 14.210216, 12.041039, 10.307742, 8.896076, 7.728518, 6.750601, 5.923063, 5.216635, 4.609222, 4.083626, 3.62646, 3.226971, 2.876495, 2.567952, 2.295596, 2.054586, 1.840884, 1.651058, 1.482162, 1.331722, 1.197588, 1.077891, 0.970995, 0.875613, 0.790414, 0.714241, 0.646116, 0.585164, 0.530643, 0.481838, 0.438093, 0.398857, 0.363696, 0.332261, 0.304102, 0.278874, 0.256258, 0.235915, 0.217696, 0.201369, 0.186719, 0.173587, 0.161752, 0.151137, 0.141707, 0.133339, 0.125864, 0.119164, 0.113172, 0.107823, 0.103159, 0.099104, 0.095623, 0.092494, 0.089691, 0.087126, 0.084795, 0.08268, 0.080793, 0.079056, 0.077417, 0.075868, 0.074478, 0.073264, 0.072209, 0.07127, 0.070471, 0.069729, 0.069074, 0.068483, 0.067922, 0.067376, 0.066826, 0.066243, 0.065637, 0.065104, 0.064514, 0.063889, 0.063208, 0.062491, 0.061733, 0.060973, 0.06022, 0.059452, 0.058704, 0.057924, 0.057185, 0.056459, 0.055814, 0.055188, 0.054522, 0.053864, 0.053076, 0.052246, 0.051319, 0.050305, 0.049367, 0.048432, 0.047501, 0.046662, 0.045922, 0.045341, 0.044976, 0.044771, 0.044652, 0.044565, 0.044465, 0.044447, 0.044504, 0.044608, 0.044709, 0.044784, 0.044905, 0.044991, 0.04505, 0.045143, 0.045311, 0.04553, 0.045809, 0.046161, 0.046474, 0.046792, 0.046987, 0.047057, 0.047005, 0.046868, 0.046741, 0.046544, 0.04641, 0.046337, 0.046361, 0.046444, 0.046634], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6716, 104.6688, 97.0881, 86.6645, 75.9616, 65.917, 56.8673, 48.892, 41.9557, 35.9727, 30.8397, 26.451, 22.7065, 19.5153, 16.7969, 14.4808, 12.5065, 10.8219, 9.3828, 8.1517, 7.0966, 6.1909, 5.4118, 4.7404, 4.1605, 3.6586, 3.2233, 2.845, 2.5155, 2.228, 1.9766, 1.7564, 1.5632, 1.3934, 1.2439, 1.1122, 0.9959, 0.8931, 0.8021, 0.7214, 0.6499, 0.5864, 0.5299, 0.4797, 0.435, 0.3952, 0.3597, 0.328, 0.2998, 0.2745, 0.252, 0.2318, 0.2138, 0.1977, 0.1833, 0.1705, 0.159, 0.1488, 0.1397, 0.1316, 0.1244, 0.118, 0.1123, 0.1073, 0.1028, 0.0988, 0.0952, 0.092, 0.089, 0.0864, 0.084, 0.0819, 0.0799, 0.0782, 0.0767, 0.0753, 0.074, 0.0729, 0.0719, 0.071, 0.0702, 0.0694, 0.0686, 0.0679, 0.0672, 0.0666, 0.0659, 0.0652, 0.0645, 0.0638, 0.0631, 0.0624, 0.0616, 0.0609, 0.0602, 0.0594, 0.0587, 0.058, 0.0573, 0.0566, 0.0559, 0.0552, 0.0544, 0.0536, 0.0527, 0.0519, 0.051, 0.0501, 0.0493, 0.0485, 0.0478, 0.0472, 0.0467, 0.0463, 0.0459, 0.0456, 0.0454, 0.0452, 0.0451, 0.0451, 0.045, 0.045, 0.045, 0.045, 0.0451, 0.0452, 0.0453, 0.0455, 0.0457, 0.0459, 0.0461, 0.0463, 0.0464, 0.0465, 0.0466, 0.0466, 0.0465, 0.0465, 0.0465, 0.0465, 0.0465], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8552, 1.8202, 1.7807, 1.7386, 1.717, 1.7018, 1.6961, 1.692, 1.6912, 1.695, 1.6991, 1.7027, 1.7038, 1.7335, 1.7548, 1.7686, 1.7843, 1.8003, 1.816, 1.8278, 1.8255, 1.8154, 1.8088, 1.8111, 1.7914, 1.7729, 1.7544, 1.7108, 1.6848, 1.6588, 1.6332, 1.6159, 1.5875, 1.5692, 1.5685, 1.5784, 1.5795, 1.5727, 1.5776, 1.5789, 1.6024, 1.6373, 1.6729, 1.689, 1.7023, 1.696, 1.6968, 1.6966, 1.6937, 1.6783, 1.6562, 1.6247, 1.6053, 1.5892, 1.5788, 1.5641, 1.5575, 1.552, 1.5531, 1.5559, 1.5574, 1.56, 1.5552, 1.541, 1.5261, 1.5262, 1.4992, 1.4652, 1.4288, 1.391, 1.3472, 1.3159, 1.2844, 1.2516, 1.2299, 1.2006, 1.1788, 1.1672, 1.1676, 1.1548, 1.1412, 1.1339, 1.1013, 1.0765, 1.0416, 0.9975, 0.9814, 0.9506, 0.9187, 0.9022, 0.8899, 0.9006, 0.9215, 0.9585, 0.9907, 1.0197, 1.0545, 1.0899, 1.1382, 1.1856, 1.2046, 1.2203, 1.2408, 1.2325, 1.2226, 1.2193, 1.2196, 1.2241, 1.2291, 1.2442, 1.2507, 1.2597, 1.2481, 1.2268, 1.209, 1.1934, 1.1796, 1.1529, 1.1484, 1.1402, 1.1361, 1.1396, 1.1513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.43, 39.04, 12.07, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.55, 90.7, 90.08, 89.38, 90.24, 89.74, 89.19, 90.16, 89.74, 90.46, 90.65, 90.95, 91.17, 90.77, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.04, 96.97, 96.97, 97.01, 97.01, 96.97, 97.2, 97.12, 97.12, 97.1, 97.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 322.1226, 342.0716, 2822.5663, 382.7863, 406.3609, 449.1946, 448.4063, 444.824, 458.3721, 496.1249, 485.5809, 1362.755, 452.8033, 441.0799, 418.2829, 403.4506, 391.3993, 417.9313, 412.5303, 417.9506, 411.8717, 426.7754, 410.719, 405.6737, 389.2798, 398.6938, 394.7003, 399.318, 3228.8327, 391.1516, 2267.9128, 404.1159, 407.3902, 1588.6818, 1146.5387, 449.1496, 1556.1011, 434.1819, 434.4994, 428.7371, 415.7525, 397.2461, 390.1028, 395.3814, 428.7233, 400.3328, 400.7843, 393.1447, 376.5266, 387.763, 385.998, 376.4413, 873.0255, 2289.4583, 361.5777, 407.7954, 406.5219, 390.0111, 370.4943, 374.7071, 393.9928, 429.9437, 435.7858, 453.2823, 403.0883, 551.4673, 383.2286, 374.2513, 394.298, 387.9021, 365.7688, 356.5127, 357.5937, 377.9387, 391.2168, 394.2744, 389.2674, 405.7791, 383.1747, 382.5287, 377.8103, 380.0121, 363.8665, 354.184, 361.8389, 3097.9269, 381.4535, 324.184, 329.8853, 309.1113, 303.0942, 308.339, 302.43, 301.5309, 302.8343, 292.864, 325.9208, 301.5483, 303.5505, 305.95, 283.0486, 274.5127, 268.5884, 1064.4717, 254.9868, 222.7214, 226.269, 273.6945, 214.4883, 224.0651, 257.2428, 269.7337, 2961.396, 324.0537, 317.7603, 304.5089, 298.8647, 281.1698, 311.7169, 301.4717, 301.9757, 295.2649, 285.2271, 305.1946, 275.1668, 290.143, 315.8368, 367.8602, 335.3087, 340.9789, 354.4105, 319.4947, 336.7097, 297.8941, 271.0521, 270.9018, 285.0587, 293.6217, 283.1043, 309.0894, 314.2195, 335.7596, 348.5082, 356.5785], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 240.635, 74.9767, 196.8376, 292.244, 311.2956, 326.9684, 371.4463, 365.2188, 364.5161, 383.5039, 405.8053, -1424.5929, 382.4211, 365.998, 357.2829, 342.4418, 330.3871, 319.3929, 332.7531, 347.5599, 346.1742, 332.9229, 359.0974, 349.3668, 243.8115, 328.3116, 329.0006, -220.0926, 328.8667, 325.4541, -64.2621, 324.3403, 327.6174, -1681.9942, 325.3503, 378.7551, 368.896, 359.0965, 26.2446, -312.6805, 340.6728, 326.8595, 315.0337, 306.2242, 320.7942, 344.0122, 311.6371, 322.7481, 320.2131, 284.5227, 320.2976, 310.7394, 309.9249, 304.5281, 281.8071, 290.4835, 340.8272, 333.6964, 323.5702, 312.7334, 301.7613, 323.1486, 348.4075, 351.3387, 383.6709, 323.3123, 320.1232, 301.4383, 316.6278, 315.0817, 297.8095, 303.1165, 299.3404, 290.5603, 313.5422, 326.3107, 331.0113, 323.2501, 339.4889, 314.565, 319.5626, 307.1912, 310.4647, 291.0796, 289.0253, 282.4055, 264.9502, 270.7862, 261.9238, 241.1485, 249.6947, 245.2314, 244.1795, 233.5694, 249.4403, 244.3143, 228.8322, 219.0271, 225.8781, 204.0097, 258.7769, 225.9754, 186.0638, 205.2476, 187.0259, 149.9073, 143.7462, 162.0489, 151.3761, 160.9602, -2873.8113, 196.9202, -1918.604, 224.0537, 252.7603, 254.5089, 248.8647, 206.1698, 211.7169, 271.4717, 236.9757, 240.2649, 210.2271, 240.1946, 215.1668, 160.143, 235.8368, 247.8602, 255.3087, 260.9789, 264.4105, 259.4947, 216.7097, 237.8941, 251.0521, 220.9018, 230.0587, 268.6217, 228.1043, 204.0894, 249.2195, 235.7596, 258.5082, 281.5785], "thermo_temp": [null, 67.8984, 801.2964, 778.6637, 58.8548, 49.8038, 90.5414, 63.3865, 1448.6921, 58.8511, 135.8126, 959.7537, 81.4876, 267.0949, 2625.7286, 90.5427, 95.074, 122.2266, 76.96, 79.6094, 93.856, 122.0044, 89.1562, 2787.3479, 75.0753, 75.0819, 61.0, 61.0088, 61.0122, 103.226, 79.7772, 89.1562, 65.6975, 93.8538, 60.9994, 65.6975, 145.4683, 84.4659, 65.7003, 619.4107, 2899.9715, 65.6975, 2332.175, 79.7756, 79.7728, 3270.6761, 821.189, 70.3944, 1187.2078, 79.7834, 408.2548, 741.4176, 75.0797, 70.3866, 75.0691, 89.1572, 107.9291, 56.3207, 89.1472, 70.3966, 56.3135, 103.2404, 65.7003, 65.7019, 567.7909, 1984.9302, 79.7734, 117.3119, 75.0831, 56.3147, 51.6172, 66.6641, 92.2315, 121.3622, 87.3783, 101.9436, 19.4174, 228.1549, 63.1054, 72.813, 82.5268, 77.6719, 67.9592, 53.3962, 67.9615, 97.0887, 82.5262, 72.8153, 63.1071, 92.2321, 48.5396, 77.6719, 58.25, 72.8209, 58.2528, 63.1043, 72.8136, 2820.3724, 116.5033, 53.3978, 67.9615, 67.9628, 53.4018, 63.1077, 63.1043, 67.9615, 53.394, 58.2578, 97.0887, 82.5212, 77.6723, 101.9403, 24.2734, 48.5374, 82.5245, 859.2241, 87.3827, 72.8141, 82.5228, 131.0669, 63.1122, 63.1049, 3131.0541, 72.8186, 4880.0, 100.0, 65.0, 50.0, 55.0, 75.0, 105.0, 55.0, 65.0, 55.0, 75.0, 85.0, 60.0, 130.0, 95.0, 125.0, 80.0, 80.0, 90.0, 60.0, 120.0, 60.0, 50.0, 60.0, 85.0, 95.0, 55.0, 115.0, 70.0, 100.0, 90.0, 100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 341.7988, 304.3468, 423.5117, 361.3255, 344.1926, 759.0174, 637.4765, 538.8579, 463.1067, 392.8982, 335.9366, 291.922, 261.0279, 229.7785, 694.7911, 582.1155, 489.9276, 411.9407, 348.1349, 295.9308, 260.8936, 227.9633, 202.7257, 177.8114, 162.5464, 144.0833, 129.8314, 132.6744, 123.9092, 113.3258, 205.3412, 695.274, 580.8056, 899.2364, 750.2435, 628.3397, 1108.7645, 1056.4781, 877.1901, 933.557, 778.3254, 711.0399, 716.5631, 599.9297, 503.6492, 425.7255, 364.5313, 317.8763, 270.3208, 237.3801, 207.0195, 179.6184, 165.7315, 147.544, 132.6636, 211.7777, 534.169, 451.5516, 390.7808, 333.3812, 283.0055, 240.9349, 209.2493, 187.9733, 175.8622, 159.7742, 149.2596, 125.6519, 144.2888, 129.5282, 119.2163, 112.5455, 106.2049, 99.2511, 90.9138, 86.7407, 88.6221, 87.5138, 84.8413, 80.8897, 82.9519, 76.6951, 76.8727, 73.4868, 73.3657, 70.6179, 69.2518, 69.8994, 569.9854, 487.5341, 408.6002, 346.6659, 295.9926, 251.8852, 217.562, 189.4788, 167.3847, 146.6592, 130.5862, 124.4957, 116.864, 109.7382, 108.3204, 93.0391, 84.9479, 84.5073, 225.3649, 200.2772, 177.1021, 159.9059, 154.6624, 138.0169, 124.3966, 671.0616, 562.2901, 1347.3283, 1120.5413, 928.6247, 768.8748, 639.0794, 536.5195, 458.0614, 384.7775, 326.6361, 277.2477, 240.4754, 212.2072, 184.5331, 174.618, 160.142, 153.7526, 140.343, 129.3715, 122.2131, 110.9016, 112.5559, 103.0003, 93.3638, 87.2977, 86.8799, 88.3563, 82.2915, 88.2385, 84.9224, 87.6638, 88.0886, 90.2543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 1.0247, 1.0319, 1.1576, 1.163, 1.1651, 1.1698, 1.1724, 1.4362, 0.9058, 1.1549, 1.2963, 1.1637, 1.1937, 1.2882, 1.2599, 1.2593, 1.2551, 1.2423, 1.2384, 1.2429, 1.2354, 1.1963, 3.3556, 1.7468, 1.1756, 1.1879, 1.1898, 1.0707, 1.1307, 1.1293, 0.8856, 1.0826, 1.0893, 1.0788, 1.0795, 1.0595, 1.0247, 1.0763, 1.1236, 1.1008, 1.1, 1.1882, 1.1375, 1.1321, 1.7512, 1.2939, 1.2602, 1.418, 1.4185, 1.5315, 1.4332, 1.2358, 1.2394, 1.2553, 1.2577, 1.251, 1.238, 1.2434, 1.2406, 1.2501, 1.2642, 1.2672, 1.2425, 1.2821, 1.713, 1.74, 1.7504, 1.7009, 1.7084, 1.696, 1.6762, 1.7063, 1.7314, 1.7173, 1.6979, 1.6598, 1.781, 1.7943, 1.799, 1.8039, 1.796, 1.802, 1.2047, 1.2021, 1.2083, 1.1987, 1.1873, 1.1864, 1.1866, 1.178, 1.1811, 1.18, 1.1768, 1.1671, 1.1662, 1.166, 1.5924, 1.7135, 1.6649, 1.6134, 1.3473, 1.3077, 1.2787, 1.2649, 1.2559, 1.2338, 1.2383, 0.4748, 1.1011, 0.8322, 1.0555, 1.053, 1.0571, 1.0604, 1.0597, 1.0652, 1.0754, 1.0745, 1.0764, 1.0753, 1.0769, 1.6377, 1.0983, 3.5748, 1.5662, 1.5405, 1.5351, 1.5404, 1.5862, 1.5447, 1.5254, 1.5408, 1.4957, 1.4958, 1.4538, 1.4388, 1.4658, 1.4585, 1.4509, 1.4602, 1.4478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477, 0.7902, 0.8709, 0.838, 0.8341, 0.8301, 0.8296, 0.8183, 0.8375, 0.7327, 0.8488, 0.8304, 0.8337, 0.8324, 1.3615, 0.726, 0.7326, 0.7389, 0.7411, 0.7384, 0.7436, 0.7547, 0.7669, 0.9833, 0.1815, 0.4448, 0.1618, 0.7904, 0.5814, 0.8609, 0.8595, 0.7873, 0.8423, 0.9085, 0.8225, 0.9165, 0.9164, 0.9218, 0.9222, 0.9206, 1.2001, 0.8964, 1.1213, 0.8645, 0.8653, 1.0583, 0.9439, 0.7266, 1.1146, 0.586, 0.395, 0.2065, 0.7601, 0.7447, 0.7394, 0.7436, 0.7558, 0.7495, 0.7448, 0.73, 0.7223, 0.7173, 0.7269, 0.6947, 0.8587, 1.7911, 0.2154, 0.2308, 0.2566, 0.2535, 0.2461, 0.2402, 0.2341, 0.2438, 0.2405, 0.2341, 0.2282, 0.2524, 0.0861, 0.0766, 0.0834, 0.0846, 0.0644, 0.022, 0.7519, 0.7749, 0.7805, 0.7919, 0.7966, 0.8055, 0.805, 0.811, 0.8134, 0.8166, 0.8107, 0.8182, 0.8223, 3.0284, 0.3542, 0.3089, 0.3402, 0.1793, 0.6456, 0.6776, 0.6892, 0.6684, 0.7091, 0.7124, 0.8912, 0.885, 0.6647, 0.9367, 0.9348, 0.9347, 0.9339, 1.0183, 0.9246, 0.9195, 0.9175, 0.9244, 0.9178, 0.9139, 0.8782, 0.8783, 2.8084, 0.3059, 0.3378, 0.3333, 0.3319, 0.3319, 0.3532, 0.3898, 0.3863, 0.3803, 0.3432, 0.3613, 0.346, 0.3162, 0.3275, 0.3438, 0.3097, 0.2957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13211655.58, 11362536.79, 9840636.04, 8728721.7, 7667744.74, 7078859.51, 6269576.78, 5728559.97, 5334022.25, 5017047.71, 4560675.6, 4041754.38, 4611168.38, 4149868.76, 3614589.56, 3240148.41, 3084337.72, 5229939.67, 4907759.71, 4529269.44, 4361894.72, 4738539.03, 4134632.06, 4089364.94, 3901579.36, 4215644.51, 3922876.07, 3637470.96, 4181251.67, 4095271.63, 3758054.99, 3607292.63, 3473180.62, 3666955.93, 4540200.37, 4288112.72, 4315789.91, 4569946.43, 4539250.32, 4957719.59, 4589360.1, 4199613.76, 3712415.62, 3645972.91, 3344552.05, 2917015.04, 2676931.98, 2361132.01, 2075142.04, 2449664.81, 2301186.95, 2050171.09, 2067990.79, 1887051.27, 1985854.86, 1932123.25, 1887922.08, 1795114.59, 1650177.52, 1733892.07, 1583678.31, 1778897.24, 1655588.63, 1610225.12, 1381500.11, 1945023.89, 1717927.46, 1740139.42, 1951732.62, 2357524.68, 2621811.45, 2387092.98, 2528275.21, 3054598.55, 3253561.07, 3500172.02, 3302977.61, 2985407.13, 2607506.88, 4109361.39, 3685784.23, 4128870.36, 3794360.18, 3510127.42, 3383103.47, 4057725.2, 4605523.04, 3947591.18, 3643364.32, 3335994.41, 3429294.74, 3203979.18, 3139272.3, 2986635.62, 2696622.27, 2432907.99, 2596510.89, 2952145.49, 3118757.63, 3105920.6, 2776410.31, 2582417.46, 2786391.36, 1699019.82, 2660358.52, 2280307.3, 2153304.74, 3265821.26, 2817164.11, 2525749.08, 2580489.52, 2469854.0, 5030268.71, 5234146.04, 4707412.32, 4200434.84, 3801021.3, 3384496.82, 3177888.71, 2753494.61, 2488613.23, 2247491.34, 2073496.15, 2533922.42, 2284472.07, 2381781.06, 2419355.19, 3553793.74, 3311237.49, 3652077.85, 3583152.44, 3183729.24, 3557580.77, 2922127.81, 2531839.55, 2208818.18, 2060557.01, 2015277.44, 1744063.52, 2135997.3, 1912152.69, 2120777.3, 2311234.12, 2158270.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.0272, 374.7227, 442.1873, 513.0381, 518.595, 551.7856, 575.0948, 589.526, 599.4625, 526.5102, 578.3191, 602.2732, 637.5971, 652.2629, 699.5926, 918.177, 938.4961, 950.5152, 996.4473, 1011.9409, 1031.1754, 339.9701, 364.3737, 407.8947, -24.4003, -0.3479, 212.4497, 309.4677, 331.173, 352.636, 388.6616, 419.8669, 465.3772, 487.3171, 496.2271, 514.6448, 556.062, 619.6419, 627.8632, 654.8349, 677.4862, 880.5484, 940.7312, 1036.569, 1055.4637, 997.0429, 174.6755, 224.0649, 295.7423, 334.2237, 345.253, 366.0171, 221.4942, 245.7353, 316.6625, 346.9252, 384.291, 335.4415, 363.1334, 351.701, 373.7931, 397.1982, 417.9732, 412.0726, 404.1523, 413.4501, 621.1418, 627.8795, 617.6565, 610.975, 627.5146, 606.8736, 623.4202, 612.0102, 590.1697, 583.4954, 566.9875, 559.343, -128.7602, -73.1793, -121.4801, -112.4984, -116.9924, -112.0136, -114.3178, -97.3305, -97.4478, -108.6171, -92.8348, -112.6191, -83.6181, -83.7346, -47.455, -58.8593, -82.768, -57.0347, -120.3906, -95.6268, 164.6855, 151.4549, 217.1084, 195.3906, 190.7776, 811.7672, 840.2899, 338.5775, 407.0482, 430.2434, 439.1449, 447.7818, 452.6141, 521.0459, 555.0443, 578.5246, 586.6189, 600.2947, 656.2422, 648.2711, 669.175, 718.6893, 768.7557, 792.6936, 830.7346, 613.3, 597.375, 501.625, 447.125, 438.0, 425.125, 433.125, 461.0, 408.5, 462.375, 467.25, 494.75, 478.25, 519.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2220543.909, 1929054.8891, 1638887.982, 1375202.9307, 1143420.5978, 941913.6142, 780699.3872, 647914.5429, 543921.9664, 457359.7152, 390291.5928, 337431.5996, 291532.4508, 252756.5309, 216340.9901, 213228.0731, 198877.3384, 177410.8706, 158199.6233, 146048.6532, 173952.6018, 179592.9165, 173633.2348, 170194.4268, 174405.1582, 162636.0521, 157416.8871, 157359.8416, 164117.1717, 161645.905, 154510.4428, 103125.1495, 90064.3506, 72081.0635, 68951.121, 72045.5923, 73172.5359, 50877.1244, 48630.0238, 20364.8069, 27611.3194, 47703.9317, 81378.1953, 101199.1944, 112261.8478, 110230.4282, 111690.6686, 106231.5953, 96549.1854, 88903.0916, 79625.135, 69267.8837, 73209.646, 73858.3096, 69804.6072, 53549.0726, 33314.6756, 32293.5881, 33107.6685, 36718.0893, 41076.5094, 43936.8168, 51785.7774, 52474.8654, 55310.865, 54777.6149, 53755.9515, 48151.0483, 31400.2575, 23260.7267, 26587.3071, 33651.6946, 53113.9264, 90726.346, 102968.3935, 108672.2363, 120176.5163, 129898.9719, 142051.5739, 142530.3862, 132953.2868, 118010.225, 154916.8611, 162182.3613, 177103.3294, 175820.7271, 169322.5304, 155565.8472, 89163.8736, 73292.7945, 67061.9967, 64606.7128, 67706.2227, 84210.0774, 89142.5529, 95579.0214, 101156.592, 96684.8286, 90711.7138, 68292.2622, 69907.6978, 78672.7927, 87515.5323, 93655.1045, 93848.026, 107297.6733, 50345.6496, 29047.8763, 21771.8049, 15474.3533, 24238.7997, 32558.6482, 36268.8518, 47043.5116, 51120.1343, 39679.2636, 49655.0835, 56794.7784, 59467.5465, 55154.811, 52132.4668, 50953.3926, 47037.1901, 46539.5761, 45965.5494, 47167.6248, 61196.1094, 75296.9795, 88737.4317, 91778.9411, 92005.2079, 89638.7981, 97951.7398, 102052.6335, 102801.7445, 111340.4344, 99988.8514, 84238.8082, 69563.3443, 53472.2926, 40641.5177, 28319.9469, 30903.8546, 30924.2042, 38136.6151, 43047.303, 43928.9569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.16, 95.72, 95.73, 98.9, 98.71, 98.28, 97.31, 80.19, 86.91, 79.48, 84.41, 88.3, 88.16, 88.68, 89.61, 96.46, 96.65, 96.63, 96.84, 97.07, 96.96, 97.11, 97.25, 100.0, 100.0, 96.46, 96.89, 90.13, 89.88, 82.4, 82.15, 73.75, 74.1, 66.36, 69.28, 59.63, 52.15, 42.27, 42.74, 46.91, 40.28, 46.97, 46.45, 49.5, 48.27, 54.38, 49.58, 58.06, 53.77, 65.03, 77.95, 100.0, 90.67, 89.84, 90.09, 89.66, 89.65, 90.42, 90.13, 90.62, 90.6, 89.52, 88.68, 90.87, 87.41, 87.38, 97.35, 97.67, 98.08, 98.07, 98.25, 98.36, 98.48, 98.6, 98.66, 98.65, 98.67, 98.83, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.52, 91.22, 91.0, 90.7, 91.14, 91.46, 91.78, 90.59, 90.68, 89.13, 90.96, 91.28, 91.76, 90.69, 100.0, 100.0, 100.0, 100.0, 86.88, 81.35, 81.75, 82.66, 82.63, 82.8, 76.78, 76.05, 79.0, 73.64, 73.68, 72.35, 71.82, 68.17, 80.11, 86.44, 85.53, 83.96, 84.05, 84.91, 90.44, 90.8, 86.95, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3656, 25.6908, 25.385, 22.9105, 22.9549, 22.978, 22.9905, 23.0058, 23.0345, 24.518, 20.7944, 20.8069, 22.4861, 22.2799, 22.3774, -3.6741, -3.3716, -3.4051, -3.4206, -3.4394, -3.4464, -3.4325, -3.4578, -3.4816, 0.1604, 0.1457, -0.2022, 2.976, 2.8652, 8.6961, 8.5939, 8.5963, 7.4771, 8.1492, 8.1182, 8.7485, 8.7144, 8.6716, 8.6072, 8.6482, 8.9878, 5.7985, 5.9079, 0.1185, 0.2487, 0.2536, 1.3969, 0.7357, 0.7687, 0.1237, 0.1774, 0.596, 4.4503, 4.2396, 4.2844, 4.2841, 4.2818, 4.2458, 4.223, 4.2518, 4.2419, 4.2726, 4.3076, 4.3337, 4.3334, 3.9452, 0.1571, 0.3271, 0.2818, 0.265, 0.2664, 0.2597, 0.2581, 0.2219, 0.1968, 0.1571, 0.1462, 0.1233, 0.1021, 0.1274, 0.1203, 0.1177, 0.1179, 0.1205, 1.9933, 1.8559, 1.8526, 1.8519, 1.8503, 1.846, 1.8189, 1.8048, 1.8083, 1.8025, 1.8102, 1.8062, 1.8035, 1.8014, -0.0721, 0.0648, 0.0626, 0.0573, 0.2177, 0.2027, 0.1979, 0.1963, 0.197, 0.1894, 0.187, -7.9946, -7.776, -7.3386, -7.3657, -7.3606, -7.3575, -7.3563, -7.5181, -7.4831, -7.4402, -7.435, -7.4341, -7.4295, -7.4316, 0.7494, 0.5317, 0.1081, 0.1328, 0.1305, 0.1305, 0.1367, 0.1364, 0.1182, 0.0772, 0.0775, 0.0808, 0.0842, 0.0846, 0.0857, 0.0906, 0.108, 0.1119, 0.1116, 0.1343], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.3545, 222.2013, 50.1305, -83.0468, -97.1569, -97.2756, -97.1382, -98.3884, 6.1319, 14.9176, 401.7906, 62.0806, -38.0446, 508.3333, 367.7492, 749.0697, 239.1223, -12.6793, 191.608, 165.6961, -74.1508, 124.6686, 189.3107, 247.9252, -68.8682, 20.7336, 1351.3898, 200.2504, -49.5524, -81.0924, -22.2503, 190.2645, 14.4245, -40.5096, 776.7485, 27.7022, 12.0971, 22.4463, 18.9873, 61.1458, -86.506, -31.9604, -32.537, -78.3102, -46.526, -88.7384, -82.8555, 1.5338, -68.5327, -87.827, -50.0603, -69.5923, -23.4911, -64.6217, 50.7717, -32.2073, -2.9895, 302.7858, -50.4686, 205.8213, -7.6013, -71.0121, -92.4705, 643.6284, -72.3615, -3.1787, 57.9056, 295.684, 370.0603, -14.0387, 318.0069, 100.799, 470.242, 189.3729, 236.6805, -9.7884, 430.7529, 115.5415, 114.6995, 407.1864, -34.4259, -39.7381, -37.7204, 502.2775, 28.6042, -49.231, -40.5393, -40.0805, 106.9878, 264.4074, 371.8082, -74.7481, 43.3087, -89.5566, 450.6438, 87.8648, 79.5667, -74.3069, -59.4905, 184.8433, 102.1853, 277.2332, 76.0667, 34.351, 51.7405, 140.0436, -8.468, 82.7752, -78.3235, -46.7402, 118.5409, 83.9718, 4.394, -60.3521, -31.9862, -78.6183, -85.1141, -94.1222, -72.1129, -73.9318, 14.1488, 148.0833, 31.456, 77.1491, -86.6848, 92.5309, 7.9702, 126.9556, -3.2851, 122.2821, 284.7836, 2264.8168, -68.2912, -66.1959, -11.5349, -67.08, -55.5276, -31.906, -70.6585, -67.448, 106.7865, -83.3493], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8, 1.8, 1.29, 0.15, 0.15, 0.14, 0.15, 0.15, 0.16, 0.15, 0.15, 0.15, 0.16, 0.16, 0.16, 0.16, 0.16, 0.13, 0.14, 0.13, 0.13, 0.11, 0.11, 0.1, 0.1, 0.1, 0.14, 0.14, 0.14, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.14, 0.14, 0.14, 0.14, 0.16, 0.16, 0.16, 0.17, 0.17, 0.18, 0.13, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.17, 0.17, 0.17, 0.19, 0.19, 0.19, 0.19, 0.18, 0.18, 0.18, 0.19, 0.19, 0.18, 0.18, 0.17, 0.17, 0.17, 0.18, 0.18, 0.18, 0.16, 0.15, 0.15, 0.12, 0.12, 0.13, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.15, 0.14, 0.14, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16, 0.16, 0.2, 0.2, 0.21, 0.19, 0.2, 0.21, 0.21, 0.21, 0.21, 0.22, 0.23, 0.23, 0.23, 0.23, 0.23, 0.24, 0.23, 0.23, 0.23, 0.23, 0.2, 0.2, 0.19, 0.19, 0.18, 0.16, 0.16, 0.16, 0.17, 0.17, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.2, 0.2, 0.2, 0.2, 0.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0758, 1.1199, 1.1554, 0.9739, 0.9926, 1.0059, 1.0143, 1.0203, 1.0273, 1.0657, 1.083, 1.1243, 1.1347, 1.1738, 1.1896, 1.206, 1.2039, 1.2454, 1.269, 1.2274, 1.0007, 1.0152, 0.9214, 0.9424, 0.964, 0.8543, 0.8797, 0.8885, 0.8619, 0.8785, 0.8821, 0.8819, 0.8916, 0.8943, 0.9032, 0.9266, 0.9645, 0.9679, 0.9835, 0.9975, 0.9918, 1.036, 1.0523, 1.0653, 1.0509, 0.9264, 0.9589, 1.0067, 1.0319, 1.0367, 1.0507, 1.0776, 1.1041, 1.1735, 1.2078, 1.2554, 1.2221, 1.2324, 1.2325, 1.2661, 1.2929, 1.339, 1.3372, 1.3396, 1.3609, 1.4321, 1.4837, 1.5225, 1.5415, 1.6003, 1.5906, 1.6492, 1.6793, 1.6872, 1.711, 1.7245, 1.7158, 1.1396, 1.2025, 1.1623, 1.1856, 1.1857, 1.2077, 1.2162, 1.2526, 1.2745, 1.2783, 1.3198, 1.2915, 1.3553, 1.3538, 1.4224, 1.4155, 1.3859, 1.4324, 1.1459, 1.1941, 1.1479, 1.1356, 1.2497, 1.2093, 1.216, 0.9108, 0.9352, 0.7674, 0.8056, 0.817, 0.8198, 0.823, 0.8227, 0.8697, 0.8919, 0.9062, 0.9091, 0.916, 0.9637, 0.9517, 0.965, 1.0117, 1.0549, 1.0749, 1.1122, 1.1541, 1.1275, 1.1695, 1.1166, 1.1209, 1.1248, 1.1476, 1.2203, 1.1841, 1.2883, 1.3254, 1.3885, 1.401, 1.4807], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5305, 0.4847, 0.5032, 0.5833, 0.6373, 0.6345, 0.6423, 0.6539, 0.6793, 0.6921, 0.6583, 0.6483, 0.6293, 0.6012, 0.569, 0.5361, 0.5405, 0.523, 0.5374, 0.5179, 0.5289, 0.517, 0.5102, 0.4985, 0.5131, 0.5122, 0.5192, 0.5204, 0.5111, 0.5156, 0.5191, 0.5218, 0.5235, 0.5816, 0.5746, 0.5662, 0.5685, 0.5638, 0.5725, 0.5595, 0.5347, 0.5175, 0.5185, 0.5407, 0.5143, 0.5044, 0.4899, 0.4604, 0.4863, 0.4793, 0.4693, 0.472, 0.4452, 0.4621, 0.4974, 0.5026, 0.4847, 0.4797, 0.4854, 0.4922, 0.5404, 0.5499, 0.5751, 0.5235, 0.5243, 0.5006, 0.4962, 0.4894, 0.4998, 0.4783, 0.4542, 0.4406, 0.4603, 0.4686, 0.4755, 0.4719, 0.4974, 0.4746, 0.4898, 0.4856, 0.4739, 0.4665, 0.4573, 0.4375, 0.4269, 0.4518, 0.3996, 0.3946, 0.3754, 0.3682, 0.3571, 0.36, 0.3586, 0.3462, 0.3544, 0.3308, 0.3524, 0.3404, 0.3663, 0.3529, 0.3267, 0.3377, 0.2999, 0.2867, 0.2502, 0.2315, 0.2776, 0.2473, 0.2403, 0.2682, 0.2805, 0.3173, 0.3697, 0.3798, 0.374, 0.3701, 0.3545, 0.3938, 0.3985, 0.391, 0.3768, 0.3613, 0.3797, 0.3472, 0.3392, 0.3598, 0.3859, 0.3904, 0.4051, 0.4215, 0.384, 0.4011, 0.3615, 0.3386, 0.3216, 0.3146, 0.3403, 0.3013, 0.3398, 0.345, 0.3707, 0.3709, 0.4072], "mkt_dynamics": [2.354088, 2.481632, 2.398779, 2.035007, 1.715441, 1.400743, 1.171554, 1.130782, 0.867681, 0.6309, 0.418038, 0.228684, 0.215931, 0.226681, 0.249312, 0.276518, 0.745585, 1.109422, 1.437957, 1.754937, 1.621181, 1.615899, 1.634377, 1.650699, 1.725594, 1.772989, 1.861509, 1.997472, 2.104075, 2.334674, 2.387641, 2.382851, 2.315562, 2.15254, 2.035067, 2.033679, 2.140246, 2.387104, 2.929505, 3.468582, 4.012743, 4.321096, 4.382745, 4.354701, 4.247547, 4.25856, 4.397778, 4.532383, 4.715589, 4.822647, 4.823911, 4.891108, 4.800497, 4.668521, 4.427492, 4.174975, 4.084895, 3.978015, 3.912726, 3.648716, 3.153841, 2.928296, 2.739686, 2.652491, 2.868876, 2.848272, 3.051717, 3.37132, 3.603909, 3.884377, 3.986463, 4.064652, 4.030949, 4.111838, 4.079989, 3.890468, 3.63415, 3.476866, 3.220967, 3.223726, 3.473888, 3.548281, 3.74402, 3.491605, 3.095478, 2.700859, 2.405821, 2.505424, 2.648532, 3.069374, 3.483998, 3.951793, 4.289834, 4.422185, 4.421123, 4.215729, 4.107999, 3.853821, 3.791459, 3.360668, 2.853463, 2.278029, 1.63874, 1.346432, 1.1553, 1.090341, 1.013838, 1.054716, 1.252803, 1.435445, 1.706123, 1.957268, 2.427566, 2.919035, 3.31355, 3.220769, 2.70913, 1.945215, 1.15591, 0.925182, 0.62369, 0.537217, 0.555618, 0.50578, 0.801238, 1.044089, 1.241181, 1.400953, 1.318339, 1.192678, 1.10637, 1.039511, 1.045499, 1.162253, 1.280593, 1.617306, 1.956014, 2.4934, 3.16243, 3.751187, 4.241153, 4.588754, 4.630033, 4.524142, 4.479107, 4.287087, 3.915301, 3.345572, 2.662983, 2.123909, 1.772173, 1.746902, 1.778847, 1.884156, 2.18271, 2.306974], "market_activity_top_line": [93739.723438, 93802.194271, 94105.813021, 94109.435417, 94110.341146, 94107.929167, 94113.060417, 94119.097396, 94183.985417, 94242.534896, 94305.914584, 94372.011979, 94440.823959, 94512.654167, 94586.29375, 94664.158855, 94746.854688, 94843.733854, 94931.86198, 95017.553125, 95101.948438, 95191.40625, 95280.388021, 95355.457813, 95427.408334, 95493.729688, 95552.853125, 95606.660417, 95657.966667, 95720.531771, 95783.724479, 95856.927605, 95925.125, 95998.954688, 96066.526042, 96130.03125, 96186.653125, 96250.157813, 96312.413021, 96378.107813, 96444.741146, 96508.559896, 96575.19323, 96643.391667, 96712.529688, 96781.039063, 96870.821355, 96951.845313, 97025.359375, 97097.000521, 97165.200521, 97234.648958, 97300.969792, 97359.467709, 97414.211458, 97474.276042, 97546.853125, 97611.925521, 97676.68125, 97738.311979, 97787.113542, 97848.116146, 97909.116667, 97967.617708, 98028.933854, 98079.924479, 98137.797917, 98211.313021, 98286.39323, 98352.402084, 98414.03125, 98474.731771, 98535.809896, 98615.799479, 98698.678125, 98786.940625, 98848.751563, 98909.268229, 98958.782292, 99012.180209, 99068.491667, 99134.5125, 99192.440104, 99244.219271, 99294.704167, 99357.810938, 99426.74375, 99498.265625, 99565.580208, 99637.425, 99695.676042, 99758.782292, 99820.269792, 99877.551563, 99932.568229, 99985.641667, 100032.566667, 100080.786459, 100145.186979, 100190.170313, 100237.095834, 100279.165625, 100321.560417, 100361.366667, 100408.939063, 100457.159896, 100501.495834, 100550.040625, 100589.198959, 100638.065105, 100682.725521, 100738.710938, 100785.31198, 100821.557292, 100862.335417, 100879.486459, 100906.348438, 100924.795833, 100942.918229, 100986.282813, 101021.558854, 101054.56875, 101101.817188, 101150.361458, 101207.74375, 101279.636458, 101345.363542, 101398.866667, 101443.0, 101477.333333, 101527.0, 101580.333333, 101633.333333, 101680.0, 101722.0, 101773.666667, 101814.0, 101855.666667, 101908.666667, 101970.0, 102028.666667, 102091.666667, 102157.333333, 102204.0, 102256.0, 102287.0, 102314.333333, 102340.333333, 102372.666667, 102420.666667, 102458.666667, 102517.333333, 102577.0, 102642.666667, 102702.333333, 102771.666667], "market_activity_min_gap": [0.314075, 0.312987, 0.33814, 0.335781, 0.330785, 0.324518, 0.317075, 0.310971, 0.309014, 0.307106, 0.306705, 0.30784, 0.309731, 0.312022, 0.31466, 0.317248, 0.320455, 0.323624, 0.325345, 0.328327, 0.331306, 0.334981, 0.339096, 0.341567, 0.343179, 0.345332, 0.346992, 0.348055, 0.34794, 0.349168, 0.349371, 0.350074, 0.375499, 0.376237, 0.375772, 0.373775, 0.371021, 0.368003, 0.365006, 0.360954, 0.35674, 0.352074, 0.347602, 0.343325, 0.339099, 0.335249, 0.334105, 0.334243, 0.333762, 0.333697, 0.334085, 0.336073, 0.338465, 0.339253, 0.339718, 0.340332, 0.341493, 0.341125, 0.339843, 0.338926, 0.336572, 0.335933, 0.334498, 0.333241, 0.331714, 0.328698, 0.325584, 0.324176, 0.322728, 0.320643, 0.318123, 0.315357, 0.313007, 0.312469, 0.312406, 0.313102, 0.313967, 0.31472, 0.314411, 0.314484, 0.314629, 0.31579, 0.315947, 0.314659, 0.312717, 0.312139, 0.313221, 0.313791, 0.313971, 0.314537, 0.312951, 0.312799, 0.312235, 0.310794, 0.309109, 0.305792, 0.302235, 0.299773, 0.298774, 0.295195, 0.291117, 0.286434, 0.281716, 0.278331, 0.275748, 0.274192, 0.270375, 0.267107, 0.262226, 0.258408, 0.254274, 0.25173, 0.247819, 0.242272, 0.236987, 0.230534, 0.225401, 0.219497, 0.213086, 0.209615, 0.204581, 0.20025, 0.197432, 0.19502, 0.194056, 0.194727, 0.195231, 0.195575, 0.197256, 0.197047, 0.198668, 0.200317, 0.202125, 0.203314, 0.204701, 0.207398, 0.208857, 0.210842, 0.213023, 0.217041, 0.220842, 0.226291, 0.231808, 0.235139, 0.239571, 0.239755, 0.239752, 0.237709, 0.234662, 0.234175, 0.230966, 0.228735, 0.227387, 0.226776, 0.226861, 0.229352], "market_activity": [null, null, null, null, 100.0, 98.2308, 82.8264, 73.58415, 69.11655, 66.89515, 69.97515, 76.782125, 80.809738, 84.287594, 87.268397, 90.189848, 92.842224, 95.007737, 96.655844, 97.987897, 98.993948, 99.496974, 99.748487, 99.874244, 99.937122, 99.968561, 97.49438, 94.48434, 91.260745, 89.163598, 88.278974, 89.511312, 91.740231, 93.766715, 95.124658, 94.989529, 93.679264, 91.929932, 90.359391, 89.560546, 89.820498, 89.753324, 89.928612, 90.119006, 90.343778, 90.766014, 93.323832, 95.805691, 97.150845, 97.885648, 97.161374, 95.880962, 94.627231, 92.69709, 90.322895, 88.187073, 87.728811, 87.940406, 88.744003, 89.105901, 86.888026, 85.293688, 84.033019, 82.953784, 83.293817, 82.279584, 81.296192, 82.179321, 83.92606, 85.991555, 87.207153, 86.632226, 85.084638, 85.750919, 88.17406, 92.095905, 94.037277, 93.326564, 89.910757, 85.130778, 82.095214, 81.064682, 81.073116, 80.644458, 79.627579, 78.861515, 79.497607, 81.572829, 84.032039, 86.13282, 86.15561, 85.459955, 84.567852, 82.780551, 81.396426, 79.608963, 77.140531, 74.844666, 74.485433, 73.252541, 72.270271, 70.832585, 67.944793, 65.659571, 64.350986, 64.018068, 63.717084, 64.082592, 63.210121, 62.67516, 62.20143, 62.60624, 63.22267, 62.128785, 60.977018, 57.659909, 55.973329, 55.13004, 54.708395, 54.497572, 54.392161, 54.339456, 54.606728, 55.138739, 57.122844, 61.138972, 64.577561, 66.673681, 66.680315, 63.751408, 61.029529, 59.647964, 59.855957, 60.974629, 60.895864, 60.902507, 59.827879, 58.853289, 59.40842, 60.83271, 63.28093, 66.59199, 69.68987, 70.09036, 69.886305, 66.878452, 61.915051, 58.878551, 56.944475, 55.972413, 55.228656, 56.577728, 59.594189, 62.82597, 66.348685, 69.414567], "market_activity_raw": [null, null, null, null, 100.0, 96.4616, 67.422, 64.3419, 64.64895, 64.67375, 73.05515, 83.5891, 84.83735, 87.76545, 90.2492, 93.1113, 95.4946, 97.17325, 98.30395, 99.31995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.0202, 91.4743, 88.03715, 87.06645, 87.39435, 90.74365, 93.96915, 95.7932, 96.4826, 94.8544, 92.369, 90.1806, 88.78885, 88.7617, 90.08045, 89.68615, 90.1039, 90.3094, 90.56855, 91.18825, 95.88165, 98.28755, 98.496, 98.62045, 96.4371, 94.60055, 93.3735, 90.76695, 87.9487, 86.05125, 87.27055, 88.152, 89.5476, 89.4678, 84.67015, 83.69935, 82.77235, 81.87455, 83.63385, 81.26535, 80.3128, 83.06245, 85.6728, 88.05705, 88.42275, 86.0573, 83.53705, 86.4172, 90.5972, 96.01775, 95.97865, 92.61585, 86.49495, 80.3508, 79.05965, 80.03415, 81.08155, 80.2158, 78.6107, 78.09545, 80.1337, 83.64805, 86.49125, 88.2336, 86.1784, 84.7643, 83.67575, 80.99325, 80.0123, 77.8215, 74.6721, 72.5488, 74.1262, 72.01965, 71.288, 69.3949, 65.057, 63.37435, 63.0424, 63.68515, 63.4161, 64.4481, 62.33765, 62.1402, 61.7277, 63.01105, 63.8391, 61.0349, 59.82525, 54.3428, 54.28675, 54.28675, 54.28675, 54.28675, 54.28675, 54.28675, 54.874, 55.67075, 59.10695, 65.1551, 68.01615, 68.7698, 66.68695, 60.8225, 58.30765, 58.2664, 60.06395, 62.0933, 60.8171, 60.90915, 58.75325, 57.8787, 59.96355, 62.257, 65.72915, 69.90305, 72.78775, 70.49085, 69.68225, 63.8706, 56.95165, 55.84205, 55.0104, 55.00035, 54.4849, 57.9268, 62.61065, 66.05775, 69.8714, 72.48045], "market_activity_distance": [0.863658, 0.863729, 1.098667, 1.037694, 0.971922, 0.902844, 0.839982, 0.780129, 0.786096, 0.786578, 0.79271, 0.802224, 0.814301, 0.828608, 0.844178, 0.862285, 0.884053, 0.916672, 0.938644, 0.958387, 0.975487, 0.996187, 1.015431, 1.020179, 1.020722, 1.016523, 1.005462, 0.98971, 0.971602, 0.965285, 0.95908, 0.962514, 0.986755, 0.989371, 0.985175, 0.976163, 0.960842, 0.951863, 0.942311, 0.935331, 0.929581, 0.921463, 0.916206, 0.912821, 0.910493, 0.908226, 0.926695, 0.938326, 0.942376, 0.944795, 0.944292, 0.945906, 0.945419, 0.936822, 0.925003, 0.918217, 0.922753, 0.919687, 0.91581, 0.909851, 0.891804, 0.886199, 0.880438, 0.873247, 0.868638, 0.854391, 0.846101, 0.853074, 0.861321, 0.861224, 0.857124, 0.851722, 0.846958, 0.859957, 0.875642, 0.895892, 0.893459, 0.88931, 0.87455, 0.863849, 0.856216, 0.858543, 0.853236, 0.841803, 0.829011, 0.828458, 0.834526, 0.842335, 0.84613, 0.853614, 0.84714, 0.846132, 0.843424, 0.836578, 0.827872, 0.816527, 0.800387, 0.787257, 0.789526, 0.773689, 0.759763, 0.742078, 0.725396, 0.708752, 0.700569, 0.694514, 0.683595, 0.677229, 0.662128, 0.65659, 0.647831, 0.650396, 0.644075, 0.628238, 0.616776, 0.585826, 0.565232, 0.538544, 0.51269, 0.511497, 0.503228, 0.49433, 0.499108, 0.50517, 0.519219, 0.546283, 0.566999, 0.57635, 0.578633, 0.570371, 0.57609, 0.584737, 0.593165, 0.595612, 0.594214, 0.601329, 0.597869, 0.596168, 0.603816, 0.619609, 0.632227, 0.649525, 0.667923, 0.667741, 0.672421, 0.655801, 0.636522, 0.61496, 0.598799, 0.598604, 0.588588, 0.596528, 0.606027, 0.620529, 0.63019, 0.649473], "market_activity_roc": [null, null, null, null, 0.395369, 0.325936, 0.007701, 0.010267, 0.078253, 0.143033, 0.204918, 0.268718, 0.272699, 0.286621, 0.297308, 0.309569, 0.324045, 0.350302, 0.365347, 0.373314, 0.374782, 0.366574, 0.367133, 0.355623, 0.342222, 0.317595, 0.285961, 0.263438, 0.241606, 0.237505, 0.241616, 0.261768, 0.279285, 0.290871, 0.29525, 0.284908, 0.272638, 0.261673, 0.255955, 0.258064, 0.26832, 0.268469, 0.272841, 0.275253, 0.27766, 0.282337, 0.306112, 0.319167, 0.323463, 0.32647, 0.303888, 0.291695, 0.28406, 0.270314, 0.256276, 0.246442, 0.252704, 0.259305, 0.269437, 0.270878, 0.246303, 0.241969, 0.237964, 0.234612, 0.247293, 0.236906, 0.233565, 0.248751, 0.262636, 0.277812, 0.281475, 0.268216, 0.253765, 0.26781, 0.289234, 0.317045, 0.317592, 0.297588, 0.263534, 0.228005, 0.222299, 0.227728, 0.236116, 0.234354, 0.22834, 0.225248, 0.236211, 0.255981, 0.2728, 0.281421, 0.270483, 0.26183, 0.255801, 0.241, 0.237615, 0.227408, 0.212679, 0.203484, 0.212762, 0.204558, 0.204463, 0.198219, 0.176118, 0.170871, 0.171437, 0.177499, 0.179359, 0.187995, 0.179526, 0.180082, 0.180325, 0.187638, 0.194964, 0.182329, 0.178392, 0.139743, 0.120093, 0.102397, 0.079894, 0.105865, 0.114176, 0.128584, 0.157415, 0.162476, 0.184302, 0.222719, 0.240892, 0.245679, 0.232449, 0.195199, 0.179225, 0.178963, 0.187626, 0.199716, 0.192067, 0.190326, 0.177763, 0.172764, 0.183507, 0.192912, 0.210842, 0.2317, 0.244009, 0.229479, 0.222813, 0.191331, 0.153685, 0.133393, 0.114093, 0.130678, 0.141069, 0.172952, 0.199598, 0.216753, 0.237819, 0.248088], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, 2.0095, 3.1802, 3.4929, 3.9458, 4.3817, 4.9415, 5.236, 4.9885, 5.0774, 5.059, 4.9305, 4.7844, 4.6492, 4.974, 4.9348, 5.1521, 4.9592, 5.0693, 4.896, 4.7286, 4.5054, 4.5634, 4.4403, 4.3769, 4.27, 4.0906, 4.0392, 3.934, 3.8255, 3.6794, 3.8388, 3.5783, 3.3439, 3.1927, 3.0183, 2.9105, 2.7131, 2.4987, 2.3302, 2.2535, 2.2304, 2.0457, 1.9202, 1.8029, 1.6318, 1.6223, 1.5186, 1.4201, 1.3521, 1.2152, 1.1918, 1.1889, 1.1171, 1.0288, 0.9523, 0.9033, 0.8522, 0.8426, 0.7996, 0.7536, 0.6618, 0.6169, 0.5606, 0.5292, 0.502, 0.4697, 0.4331, 0.3927, 0.3663, 0.3608, 0.3387, 0.3195, 0.2943, 0.281, 0.2522, 0.2359, 0.2218, 0.2009, 0.1914, 0.1746, 0.16, 0.1473, 0.145, 0.1257, 0.1176, 0.1106, 0.1045, 0.0906, 0.0872, 0.0842, 0.0816, 0.0708, 0.07, 0.0693, 0.0601, 0.0607, 0.0526, 0.0456, 0.0482, -3.7716, -2.9307, -2.5399, -2.0886, -1.3075, -1.1071, -0.8208, -0.3907, -0.148, 0.1318, 0.3655, 0.4295, 0.4415, 0.452, 0.4437, 0.5752, 0.5939, 0.5927, 0.557, 0.5434, 0.5749, 0.5243, 0.5064, 0.5255, 0.5248, 0.4982, 0.4837, 0.4712, 0.4171, 0.4048, -0.9232, -0.7221, -0.5565, -0.3696, -0.1557, -0.1176, 0.0801, 0.1474, 0.2318, 0.2615, 0.322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825343, 0.826196, 0.827112, 0.827437, 0.815825, 0.805087, 0.793975, 0.781517, 0.768565, 0.759357, 0.525804, 0.387299, 0.311087, 0.265358, 0.181209, 0.133273, 0.103274, 0.102934, 0.274482, 0.378636, 0.402648, 0.434123, 0.45936, 0.459893, 0.441235, 0.444885, 0.446141, 0.479708, 0.497148, 0.518017, 0.546653, 0.541204, 0.544289, 0.544089, 0.526719, 0.504316, 0.473026, 0.445618, 0.408889, 0.363578, 0.318047, 0.250881, 0.197075, 0.159224, 0.131778, 0.116382, 0.09173, 0.083594, 0.111058, 0.145635, 0.175286, 0.201219, 0.212667, 0.21645, 0.257562, 0.292634, 0.317566, 0.315036, 0.346906, 0.349271, 0.351806, 0.376774, 0.423948, 0.492733, 0.523298, 0.545072, 0.569193, 0.596951, 0.623742, 0.64138, 0.664465, 0.67001, 0.678973, 0.671308, 0.672673, 0.664518, 0.632797, 0.595726, 0.570875, 0.577157, 0.565267, 0.54905, 0.480109, 0.442178, 0.373287, 0.334105, 0.310444, 0.277018, 0.218355, 0.197522, 0.198199, 0.218234, 0.251131, 0.26096, 0.259901, 0.269018, 0.277591, 0.306547, 0.339275, 0.323212, 0.319385, 0.284219, 0.274552, 0.279236, 0.279749, 0.335157, 0.378714, 0.404674, 0.434806, 0.450602, 0.429007, 0.434467, 0.446089, 0.453722, 0.450879, 0.36876, 0.332356, 0.29658, 0.274741, 0.278615, 0.319378, 0.354688, 0.400775, 0.437639, 0.470462, 0.508483, 0.53342, 0.53245, 0.497719, 0.466244, 0.425463, 0.37875, 0.357139, 0.34825, 0.352932, 0.38187, 0.373775], "smi": [null, null, null, 0.17, 0.209, 0.253, 0.2934, 0.3271, 0.3537, 0.3754, 0.4037, 0.4373, 0.475, 0.507, 0.537, 0.566, 0.595, 0.623, 0.6495, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.962, 0.96, 0.96, 0.96, 0.96, 0.96, 0.96, 0.968, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.982, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.772314, -1.318264, -2.184028, -2.229002, -4.096022, -0.381657, 1.641696, 4.165719, 2.385109, 6.003162, 9.358146, 6.349558, 4.467553, 1.949173, 0.905356, 0.641481, 0.252826, -1.322624, -2.473059, -4.189669, -1.0738, 1.152036, 3.378485, 3.103787, -2.183677, -2.265507, -3.187691, -3.719178, -2.662635, -3.812645, -3.13017, -5.75557, -5.517986, -4.213637, -2.987688, 0.405928, -1.936678, -2.539996, -4.19034, -3.952111, -2.540287, -0.637405, -3.717835, -4.874729, -5.613527, -5.919849, -7.76418, -7.464313, -5.317285, -3.027727, -0.960032, 2.405993, -1.598202, -1.655928, -0.571612, 4.510541, 3.255689, 2.576007, 0.523255, 3.771814, 2.752563, 3.079327, 3.726186, 5.524105, 4.871132, 11.029572, 7.295398, 9.264215, 10.427107, 7.402568, 11.239214, 10.986924, 9.177317, 6.014542, 5.739663, 5.259287, 5.924584, 5.654264, 2.763329, 0.296969, 5.028642, 3.693637, 3.472272, 0.368996, 3.559103, 7.275479, 8.52161, 6.216989, 3.496756, 2.881228, 2.043694, 0.062849, 1.330071, -2.60886, -6.52311, -9.122334, -12.841957, -13.687582, -13.510051, -16.717121, -16.85583, -16.858576, -14.593661, -16.703372, -16.848311, -15.124431, -15.343291, -15.496294, -19.87635, -20.626727, -18.909603, -22.183817, -23.093599, -25.491594, -28.62456, -31.009413, -27.787022, -28.22481, -24.722082, -25.468173, -27.981415, -28.510256, -25.180003, -26.429261, -28.75328, -32.315761, -35.149554, -36.365003, -38.465041, -36.062768, -40.132514, -42.498155, -45.701686, -38.465818, -36.51919, -38.897147, -34.158389, -32.397659, -36.890998, -39.240909, -40.895382, -40.963201, -47.033261, -46.011526, -47.394547, -50.337065, -47.444247, -46.23803, -50.853605, -46.139578, -43.010949, -37.315406, -30.250476, -27.811824, -25.622176, -20.472558], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [93820.0, 93883.375, 94671.101563, 93978.453125, 94028.25, 94069.0, 94141.429688, 94195.757813, 94277.242188, 94317.984375, 94390.421875, 94462.859375, 94535.289063, 94612.25, 94684.679688, 94770.695313, 94861.242188, 94983.46875, 95046.851563, 95126.460938, 95210.929688, 95314.164063, 95403.320313, 95445.554688, 95515.9375, 95576.945313, 95628.554688, 95675.484375, 95722.414063, 95811.5625, 95872.570313, 95961.726563, 96013.34375, 96097.8125, 96154.117188, 96210.429688, 96257.351563, 96337.125, 96398.132813, 96468.515625, 96534.210938, 96590.523438, 96665.601563, 96735.992188, 96806.382813, 96872.070313, 97003.460938, 97059.773438, 97116.078125, 97186.476563, 97252.171875, 97331.9375, 97388.25, 97430.476563, 97482.09375, 97557.179688, 97655.71875, 97697.960938, 97758.953125, 97815.273438, 97843.421875, 97937.273438, 97993.578125, 98045.203125, 98110.898438, 98139.046875, 98218.820313, 98322.054688, 98392.445313, 98434.679688, 98486.296875, 98552.960938, 98620.921875, 98737.429688, 98815.09375, 98907.328125, 98912.179688, 98980.140625, 99018.976563, 99086.9375, 99150.046875, 99227.71875, 99266.546875, 99305.382813, 99358.78125, 99451.015625, 99528.6875, 99596.648438, 99650.046875, 99732.570313, 99766.546875, 99844.21875, 99902.46875, 99951.015625, 100004.414063, 100052.953125, 100091.789063, 100145.1875, 100242.273438, 100242.273438, 100295.671875, 100329.648438, 100378.195313, 100417.03125, 100475.28125, 100523.828125, 100557.804688, 100616.0625, 100635.476563, 100708.289063, 100742.273438, 100819.9375, 100844.210938, 100858.773438, 100917.03125, 100887.898438, 100946.15625, 100946.15625, 100965.570313, 101062.65625, 101067.515625, 101096.640625, 101169.453125, 101218.0, 101295.0, 101385.0, 101430.0, 101460.0, 101490.0, 101515.0, 101605.0, 101660.0, 101705.0, 101735.0, 101770.0, 101850.0, 101865.0, 101910.0, 101985.0, 102060.0, 102110.0, 102175.0, 102245.0, 102255.0, 102325.0, 102315.0, 102345.0, 102375.0, 102420.0, 102500.0, 102505.0, 102605.0, 102660.0, 102735.0, 102780.0, 102865.0], "trend_signal": [0.674655, 0.682268, 0.686244, 0.719036, 0.712131, 0.717899, 0.718518, 0.722232, 0.693994, 0.689857, 0.689095, 0.687452, 0.686929, 0.688631, 0.690351, 0.695333, 0.705762, 0.676423, 0.682357, 0.683363, 0.684625, 0.684202, 0.679131, 0.677357, 0.682893, 0.677071, 0.677387, 0.677804, 0.681018, 0.682024, 0.676667, 0.676952, 0.674726, 0.684381, 0.671702, 0.682274, 0.682208, 0.682036, 0.676952, 0.67656, 0.683339, 0.681071, 0.678167, 0.677065, 0.677065, 0.68228, 0.681583, 0.675917, 0.682554, 0.681113, 0.673524, 0.675613, 0.674726, 0.674321, 0.67706, 0.676399, 0.676548, 0.678583, 0.678565, 0.679077, 0.678911, 0.683101, 0.684512, 0.678994, 0.68403, 0.683143, 0.682935, 0.677994, 0.677798, 0.683327, 0.678232, 0.683113, 0.677655, 0.683405, 0.677714, 0.679113, 0.676488, 0.684089, 0.678851, 0.683494, 0.682774, 0.680083, 0.682798, 0.675143, 0.680548, 0.679155, 0.673726, 0.680036, 0.675607, 0.676762, 0.675071, 0.683173, 0.676065, 0.681845, 0.674018, 0.672756, 0.675452, 0.676548, 0.686149, 0.672405, 0.671304, 0.670077, 0.676018, 0.67428, 0.673851, 0.674607, 0.673292, 0.67319, 0.68194, 0.677786, 0.67678, 0.66725, 0.667399, 0.680423, 0.669429, 0.678917, 0.675935, 0.665827, 0.667833, 0.670982, 0.665452, 0.663036, 0.662583, 0.661738, 0.673804, 0.668226, 0.666464, 0.666452, 0.668071, 0.668131, 0.665786, 0.66769, 0.666881, 0.670762, 0.670798, 0.673946, 0.673083, 0.670679, 0.666304, 0.675518, 0.667476, 0.674065, 0.668054, 0.674589, 0.674857, 0.674202, 0.666887, 0.66819, 0.678738, 0.671464, 0.670952, 0.673613, 0.668851, 0.673887, 0.674542, 0.667571], "smoothed_trend_signal": [0.682381, 0.687979, 0.695242, 0.702686, 0.708549, 0.71151, 0.711041, 0.707513, 0.702177, 0.696748, 0.692617, 0.690332, 0.68972, 0.690213, 0.690979, 0.69108, 0.689959, 0.687884, 0.685707, 0.684061, 0.682934, 0.681989, 0.681049, 0.680182, 0.679501, 0.679068, 0.678908, 0.678953, 0.679, 0.678843, 0.678492, 0.678176, 0.678125, 0.678398, 0.678904, 0.67945, 0.679806, 0.679865, 0.679753, 0.679662, 0.679606, 0.679464, 0.679234, 0.679097, 0.67919, 0.679425, 0.679572, 0.679444, 0.678949, 0.678108, 0.677106, 0.676255, 0.675804, 0.675803, 0.67614, 0.676666, 0.677284, 0.67796, 0.6787, 0.679522, 0.680389, 0.681183, 0.681766, 0.682069, 0.682077, 0.68179, 0.681279, 0.680747, 0.680412, 0.680326, 0.680361, 0.680355, 0.680218, 0.679968, 0.679727, 0.679677, 0.679936, 0.680436, 0.680962, 0.681273, 0.68122, 0.680791, 0.680107, 0.679346, 0.67864, 0.678046, 0.677587, 0.677299, 0.677227, 0.677392, 0.677706, 0.677935, 0.677824, 0.677327, 0.676716, 0.676378, 0.676433, 0.676549, 0.676241, 0.675397, 0.67442, 0.673807, 0.673699, 0.67389, 0.67417, 0.674533, 0.675047, 0.675601, 0.675832, 0.675415, 0.674464, 0.673536, 0.673143, 0.673282, 0.673461, 0.673145, 0.672148, 0.670683, 0.669105, 0.667633, 0.666394, 0.665602, 0.665489, 0.666018, 0.666787, 0.667339, 0.667517, 0.66747, 0.667396, 0.667407, 0.667589, 0.668045, 0.668818, 0.669789, 0.670686, 0.671234, 0.671336, 0.671152, 0.67096, 0.670941, 0.671123, 0.671463, 0.671882, 0.672214, 0.672274, 0.672076, 0.671892, 0.671982, 0.672308, 0.671068, 0.670694, 0.670921, 0.670898, 0.671282, 0.671289, 0.671165], "avg_distance": [-4.951400749550395, -4.887195836125781, -4.089153772541029, -4.790872636375097, -4.740423657310934, -4.699140024615819, -4.625761849508725, -4.570722282453158, -4.488170846676689, -4.446895129295006, -4.373509039887582, -4.3001229504801595, -4.226744775373066, -4.148776013287671, -4.075397838180579, -3.988255814412704, -3.8965232026534258, -3.772696049495273, -3.7084832207572265, -3.627831338632373, -3.5422564466270816, -3.437670188491869, -3.3473464123575387, -3.304558966354893, -3.233254471663917, -3.1714477442179168, -3.119162529957192, -3.0716182855251772, -3.0240740400800585, -2.9337581792591614, -2.8719514518131612, -2.7816276756788305, -2.7293345471177757, -2.643759655112485, -2.586717641409287, -2.5296677134057597, -2.482131383274075, -2.4013132907112564, -2.3395065632652567, -2.2682020685742805, -2.201646456999241, -2.1445965289957134, -2.0685352348622645, -1.9972228248578552, -1.9259104148534463, -1.8593627185918398, -1.7262514964548634, -1.669201568451336, -1.6121595557612416, -1.5408392304433993, -1.4742836198814626, -1.3934734416189745, -1.336423513615447, -1.2936439819131318, -1.241350853352077, -1.1652816439051952, -1.0654521852124554, -1.0226568238963765, -0.9608659270772427, -0.9038080837602821, -0.8752910350719517, -0.7802104594951483, -0.7231684468050541, -0.6708674029305661, -0.6043117913555266, -0.5757947426671961, -0.49497664909127465, -0.3903903909560622, -0.3190779809516529, -0.27629053494900735, -0.22399740638795262, -0.1564603587595782, -0.0876094542019392, 0.03042406133188818, 0.10910515603663887, 0.20254736608237206, 0.2074624616624794, 0.27631336622011843, 0.3156578717357619, 0.38450877629340086, 0.4484445862840355, 0.5271335963022195, 0.5664701865044297, 0.6058146920200731, 0.6599123965501629, 0.753354606595896, 0.83204361661408, 0.9008945221848219, 0.9549922267149118, 1.038596332313203, 1.073017826935306, 1.1517068369534897, 1.2107196370636868, 1.2599022470267722, 1.313999952569965, 1.3631746472196171, 1.4025191527352605, 1.4566168572653504, 1.5549741628911908, 1.5549741628911908, 1.6090718674212805, 1.6434933630564863, 1.692675973019572, 1.7320204775221122, 1.7910332776323095, 1.8402158875953947, 1.8746373832306005, 1.9336580976411282, 1.9533263932487845, 2.0270923933865306, 2.061521803322067, 2.1402028980268177, 2.164794203514912, 2.179547403542461, 2.2385681179529886, 2.2090538035975595, 2.268074518008087, 2.268074518008087, 2.2877428136157434, 2.386100118228481, 2.3910231281089187, 2.420529528164017, 2.494295528301764, 2.543478138264849, 2.6214864748912037, 2.712665050168762, 2.7582543378075406, 2.788647196233393, 2.819040054659246, 2.8443674366807894, 2.935546011958347, 2.9912662524057434, 3.0368555400445225, 3.067248398470375, 3.1027067333005363, 3.183754355769476, 3.1989507849824026, 3.2445400726211817, 3.3205222186858134, 3.3965043647504447, 3.447159128793532, 3.5130103220495457, 3.583926991709869, 3.594057944518486, 3.6649746141788087, 3.654843661370191, 3.6852365197960437, 3.7156293782218963, 3.761218665860675, 3.8422662883296157, 3.8473317647339247, 3.9486412928200996, 4.004361533267496, 4.0803436793321275, 4.125932966970907, 4.212046065844155], "avg_trend_signal": 0.6782855448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 97207.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 108008.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50], "dtl_danger_indices": [51], "cycle_ribbon_colors": ["rgba(239,68,68,0.537)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.483)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.682381", "trend_signal": "0.674655", "avg_distance": "-0.204324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.687979", "trend_signal": "0.682268", "avg_distance": "-0.136912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.695242", "trend_signal": "0.686244", "avg_distance": "0.700987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.702686", "trend_signal": "0.719036", "avg_distance": "-0.035778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.708549", "trend_signal": "0.712131", "avg_distance": "0.017190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.711510", "trend_signal": "0.717899", "avg_distance": "0.060536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.711041", "trend_signal": "0.718518", "avg_distance": "0.137579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.707513", "trend_signal": "0.722232", "avg_distance": "0.195367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.702177", "trend_signal": "0.693994", "avg_distance": "0.282042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.696748", "trend_signal": "0.689857", "avg_distance": "0.325379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.692617", "trend_signal": "0.689095", "avg_distance": "0.402430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.690332", "trend_signal": "0.687452", "avg_distance": "0.479481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.689720", "trend_signal": "0.686929", "avg_distance": "0.556524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.690213", "trend_signal": "0.688631", "avg_distance": "0.638387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.690979", "trend_signal": "0.690351", "avg_distance": "0.715430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.691080", "trend_signal": "0.695333", "avg_distance": "0.806924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.689959", "trend_signal": "0.705762", "avg_distance": "0.903238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.687884", "trend_signal": "0.676423", "avg_distance": "1.033250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.685707", "trend_signal": "0.682357", "avg_distance": "1.100670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.684061", "trend_signal": "0.683363", "avg_distance": "1.185350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.682934", "trend_signal": "0.684625", "avg_distance": "1.275198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.681989", "trend_signal": "0.684202", "avg_distance": "1.385008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.681049", "trend_signal": "0.679131", "avg_distance": "1.479843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.680182", "trend_signal": "0.677357", "avg_distance": "1.524767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.679501", "trend_signal": "0.682893", "avg_distance": "1.599633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.679068", "trend_signal": "0.677071", "avg_distance": "1.664527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.678908", "trend_signal": "0.677387", "avg_distance": "1.719423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.678953", "trend_signal": "0.677804", "avg_distance": "1.769342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.679000", "trend_signal": "0.681018", "avg_distance": "1.819261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.678843", "trend_signal": "0.682024", "avg_distance": "1.914087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.678492", "trend_signal": "0.676667", "avg_distance": "1.978981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.678176", "trend_signal": "0.676952", "avg_distance": "2.073816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.678125", "trend_signal": "0.674726", "avg_distance": "2.128721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.678398", "trend_signal": "0.684381", "avg_distance": "2.218569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.678904", "trend_signal": "0.671702", "avg_distance": "2.278460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.679450", "trend_signal": "0.682274", "avg_distance": "2.338360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.679806", "trend_signal": "0.682208", "avg_distance": "2.388270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.679865", "trend_signal": "0.682036", "avg_distance": "2.473125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.679753", "trend_signal": "0.676952", "avg_distance": "2.538018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.679662", "trend_signal": "0.676560", "avg_distance": "2.612884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.679606", "trend_signal": "0.683339", "avg_distance": "2.682763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.679464", "trend_signal": "0.681071", "avg_distance": "2.742663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.679234", "trend_signal": "0.678167", "avg_distance": "2.822523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.679097", "trend_signal": "0.677065", "avg_distance": "2.897397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.679190", "trend_signal": "0.677065", "avg_distance": "2.972271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.679425", "trend_signal": "0.682280", "avg_distance": "3.042142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.679572", "trend_signal": "0.681583", "avg_distance": "3.181901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.679444", "trend_signal": "0.675917", "avg_distance": "3.241801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.678949", "trend_signal": "0.682554", "avg_distance": "3.301691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.678108", "trend_signal": "0.681113", "avg_distance": "3.376574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.677106", "trend_signal": "0.673524", "avg_distance": "3.446453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.676255", "trend_signal": "0.675613", "avg_distance": "3.531300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.675804", "trend_signal": "0.674726", "avg_distance": "3.591199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.675803", "trend_signal": "0.674321", "avg_distance": "3.636115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.676140", "trend_signal": "0.677060", "avg_distance": "3.691020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.676666", "trend_signal": "0.676399", "avg_distance": "3.770888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.677284", "trend_signal": "0.676548", "avg_distance": "3.875703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.677960", "trend_signal": "0.678583", "avg_distance": "3.920636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.678700", "trend_signal": "0.678565", "avg_distance": "3.985513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.679522", "trend_signal": "0.679077", "avg_distance": "4.045421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.680389", "trend_signal": "0.678911", "avg_distance": "4.075362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.681183", "trend_signal": "0.683101", "avg_distance": "4.175191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.681766", "trend_signal": "0.684512", "avg_distance": "4.235082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.682069", "trend_signal": "0.678994", "avg_distance": "4.289995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.682077", "trend_signal": "0.684030", "avg_distance": "4.359875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.681790", "trend_signal": "0.683143", "avg_distance": "4.389816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.681279", "trend_signal": "0.682935", "avg_distance": "4.474671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.680747", "trend_signal": "0.677994", "avg_distance": "4.584480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.680412", "trend_signal": "0.677798", "avg_distance": "4.659354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.680326", "trend_signal": "0.683327", "avg_distance": "4.704279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.680361", "trend_signal": "0.678232", "avg_distance": "4.759184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.680355", "trend_signal": "0.683113", "avg_distance": "4.830094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.680218", "trend_signal": "0.677655", "avg_distance": "4.902383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.679968", "trend_signal": "0.683405", "avg_distance": "5.026312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.679727", "trend_signal": "0.677714", "avg_distance": "5.108923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.679677", "trend_signal": "0.679113", "avg_distance": "5.207032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.679936", "trend_signal": "0.676488", "avg_distance": "5.212192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.680436", "trend_signal": "0.684089", "avg_distance": "5.284482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.680962", "trend_signal": "0.678851", "avg_distance": "5.325791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.681273", "trend_signal": "0.683494", "avg_distance": "5.398081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.681220", "trend_signal": "0.682774", "avg_distance": "5.465210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.680791", "trend_signal": "0.680083", "avg_distance": "5.547829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680107", "trend_signal": "0.682798", "avg_distance": "5.589130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.679346", "trend_signal": "0.675143", "avg_distance": "5.630440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.678640", "trend_signal": "0.680548", "avg_distance": "5.687239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.678046", "trend_signal": "0.679155", "avg_distance": "5.785348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.677587", "trend_signal": "0.673726", "avg_distance": "5.867967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.677299", "trend_signal": "0.680036", "avg_distance": "5.940257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.677227", "trend_signal": "0.675607", "avg_distance": "5.997056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.677392", "trend_signal": "0.676762", "avg_distance": "6.084836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.677706", "trend_signal": "0.675071", "avg_distance": "6.120977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.677935", "trend_signal": "0.683173", "avg_distance": "6.203596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.677824", "trend_signal": "0.676065", "avg_distance": "6.265556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.677327", "trend_signal": "0.681845", "avg_distance": "6.317195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.676716", "trend_signal": "0.674018", "avg_distance": "6.373994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.676378", "trend_signal": "0.672756", "avg_distance": "6.425625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.676433", "trend_signal": "0.675452", "avg_distance": "6.466934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.676549", "trend_signal": "0.676548", "avg_distance": "6.523734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.676241", "trend_signal": "0.686149", "avg_distance": "6.627004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.675397", "trend_signal": "0.672405", "avg_distance": "6.627004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.674420", "trend_signal": "0.671304", "avg_distance": "6.683803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.673807", "trend_signal": "0.670077", "avg_distance": "6.719944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.673699", "trend_signal": "0.676018", "avg_distance": "6.771583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.673890", "trend_signal": "0.674280", "avg_distance": "6.812892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.674170", "trend_signal": "0.673851", "avg_distance": "6.874852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.674533", "trend_signal": "0.674607", "avg_distance": "6.926491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.675047", "trend_signal": "0.673292", "avg_distance": "6.962632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.675601", "trend_signal": "0.673190", "avg_distance": "7.024600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.675832", "trend_signal": "0.681940", "avg_distance": "7.045251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.675415", "trend_signal": "0.677786", "avg_distance": "7.122701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.674464", "trend_signal": "0.676780", "avg_distance": "7.158850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.673536", "trend_signal": "0.667250", "avg_distance": "7.241461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.673143", "trend_signal": "0.667399", "avg_distance": "7.267280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.673282", "trend_signal": "0.680423", "avg_distance": "7.282770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.673461", "trend_signal": "0.669429", "avg_distance": "7.344739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.673145", "trend_signal": "0.678917", "avg_distance": "7.313750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.672148", "trend_signal": "0.675935", "avg_distance": "7.375719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.670683", "trend_signal": "0.665827", "avg_distance": "7.375719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.669105", "trend_signal": "0.667833", "avg_distance": "7.396369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.667633", "trend_signal": "0.670982", "avg_distance": "7.499639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.666394", "trend_signal": "0.665452", "avg_distance": "7.504808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.665602", "trend_signal": "0.663036", "avg_distance": "7.535788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.665489", "trend_signal": "0.662583", "avg_distance": "7.613238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.666018", "trend_signal": "0.661738", "avg_distance": "7.664877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.666787", "trend_signal": "0.673804", "avg_distance": "7.746781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.667339", "trend_signal": "0.668226", "avg_distance": "7.842514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.667517", "trend_signal": "0.666464", "avg_distance": "7.890380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.667470", "trend_signal": "0.666452", "avg_distance": "7.922291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.667396", "trend_signal": "0.668071", "avg_distance": "7.954202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.667407", "trend_signal": "0.668131", "avg_distance": "7.980794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.667589", "trend_signal": "0.665786", "avg_distance": "8.076526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.668045", "trend_signal": "0.667690", "avg_distance": "8.135029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.668818", "trend_signal": "0.666881", "avg_distance": "8.182896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.669789", "trend_signal": "0.670762", "avg_distance": "8.214806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.670686", "trend_signal": "0.670798", "avg_distance": "8.252036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.671234", "trend_signal": "0.673946", "avg_distance": "8.337131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.671336", "trend_signal": "0.673083", "avg_distance": "8.353086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.671152", "trend_signal": "0.670679", "avg_distance": "8.400953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.670960", "trend_signal": "0.666304", "avg_distance": "8.480730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.670941", "trend_signal": "0.675518", "avg_distance": "8.560507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.671123", "trend_signal": "0.667476", "avg_distance": "8.613691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.671463", "trend_signal": "0.674065", "avg_distance": "8.682831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.671882", "trend_signal": "0.668054", "avg_distance": "8.757290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.672214", "trend_signal": "0.674589", "avg_distance": "8.767927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.672274", "trend_signal": "0.674857", "avg_distance": "8.842385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.672076", "trend_signal": "0.674202", "avg_distance": "8.831748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.671892", "trend_signal": "0.666887", "avg_distance": "8.863659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.671982", "trend_signal": "0.668190", "avg_distance": "8.895570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.672308", "trend_signal": "0.678738", "avg_distance": "8.943436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.671068", "trend_signal": "0.671464", "avg_distance": "8.941338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.670694", "trend_signal": "0.670952", "avg_distance": "8.917466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.670921", "trend_signal": "0.673613", "avg_distance": "8.994541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.670898", "trend_signal": "0.668851", "avg_distance": "9.023670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.671282", "trend_signal": "0.673887", "avg_distance": "9.103319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.671289", "trend_signal": "0.674542", "avg_distance": "9.151109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.671165", "trend_signal": "0.667571", "avg_distance": "9.241378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/801b702e-72c0-4890-b139-7bb8cfa413eb/", "share_image": "https://sharemaestro.com/terminal/801b702e-72c0-4890-b139-7bb8cfa413eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}