{"ticker": {"uuid": "801bfe41-56bc-4885-aef0-2a71827f72aa", "symbol": "000691", "name": "Gansu Yatai Industrial Developent Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000691 rose 2.14%, moving from 8.41 to 8.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.59"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.68, "low": 8.2, "close": 8.59, "volume": 29523118}, "trend_line": 8.879333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.214, "activity_20": 8.255905, "activity_30": 8.470366}, "trend_signal": 0, "fair_value": 5.462372, "relative_strength": -11.36217, "rate_of_change": -0.852354157429025, "market_dynamics": 0.105203, "expectation": {"probability": 52.7792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.13, "close": 4.2, "volume": 25314037}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.322, "activity_20": 4.546095, "activity_30": 4.629419}, "trend_signal": 0, "fair_value": 4.827885, "relative_strength": -3.240588, "rate_of_change": -0.07129008757732218, "market_dynamics": -1.166232, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.1, "close": 4.19, "volume": 22410619}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.222, "activity_10": 4.279636, "activity_20": 4.498571, "activity_30": 4.598237}, "trend_signal": 0, "fair_value": 4.822244, "relative_strength": -1.98665, "rate_of_change": -0.14263909719251894, "market_dynamics": -1.265371, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.02, "close": 4.14, "volume": 22532136}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.188, "activity_10": 4.237455, "activity_20": 4.447952, "activity_30": 4.564258}, "trend_signal": 0, "fair_value": 4.823654, "relative_strength": -4.001404, "rate_of_change": -0.07857856581581858, "market_dynamics": -1.28489, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.02, "close": 4.03, "volume": 22535103}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.188182, "activity_20": 4.390524, "activity_30": 4.523419}, "trend_signal": 0, "fair_value": 4.823782, "relative_strength": -4.81362, "rate_of_change": -0.35026806776753966, "market_dynamics": -1.343946, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.95, "close": 4.13, "volume": 21573953}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.166727, "activity_20": 4.346619, "activity_30": 4.490086}, "trend_signal": 0, "fair_value": 4.824038, "relative_strength": -6.920321, "rate_of_change": -0.3299999763271218, "market_dynamics": -1.307185, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.95, "close": 3.96, "volume": 12515950}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.121818, "activity_20": 4.290571, "activity_30": 4.446774}, "trend_signal": 0, "fair_value": 4.821474, "relative_strength": -8.828855, "rate_of_change": -0.5541817010350866, "market_dynamics": -1.289533, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93, "high": 4.36, "low": 3.92, "close": 4.36, "volume": 11789671}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.157455, "activity_20": 4.27819, "activity_30": 4.430925}, "trend_signal": 0, "fair_value": 4.821026, "relative_strength": 0.335056, "rate_of_change": -0.21712381724516067, "market_dynamics": -1.045198, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.36, "high": 5.24, "low": 4.15, "close": 4.8, "volume": 193889898}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.269636, "activity_20": 4.31181, "activity_30": 4.444108}, "trend_signal": 0, "fair_value": 4.820321, "relative_strength": 11.265051, "rate_of_change": -0.02175962705738788, "market_dynamics": -0.394702, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.55, "close": 4.71, "volume": 85021545}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.355455, "activity_20": 4.337905, "activity_30": 4.451548}, "trend_signal": 0, "fair_value": 4.817885, "relative_strength": 6.826917, "rate_of_change": -0.08705745160640471, "market_dynamics": 0.165446, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.66, "high": 5.16, "low": 4.62, "close": 4.87, "volume": 92142208}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.464364, "activity_20": 4.380857, "activity_30": 4.46957}, "trend_signal": 0, "fair_value": 4.816218, "relative_strength": 12.571989, "rate_of_change": 0.0, "market_dynamics": 0.797907, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.87, "high": 5.14, "low": 4.82, "close": 4.92, "volume": 55610803}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.57, "activity_20": 4.429333, "activity_30": 4.490817}, "trend_signal": 0, "fair_value": 4.814936, "relative_strength": 10.084765, "rate_of_change": 0.123424330277054, "market_dynamics": 1.166922, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.84, "close": 4.94, "volume": 38259641}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.666182, "activity_20": 4.479143, "activity_30": 4.512989}, "trend_signal": 0, "fair_value": 4.815385, "relative_strength": 8.659845, "rate_of_change": 0.290100826028062, "market_dynamics": 1.090436, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.81, "close": 4.89, "volume": 33766455}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.739636, "activity_20": 4.523048, "activity_30": 4.531075}, "trend_signal": 0, "fair_value": 4.803782, "relative_strength": 11.322065, "rate_of_change": -0.014469591838195106, "market_dynamics": 1.012662, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.75, "close": 4.92, "volume": 35582411}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.804909, "activity_20": 4.569619, "activity_30": 4.55114}, "trend_signal": 0, "fair_value": 4.788718, "relative_strength": 15.125877, "rate_of_change": 0.03616836623997195, "market_dynamics": 0.908694, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.72, "close": 4.76, "volume": 33466385}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.824909, "activity_20": 4.599238, "activity_30": 4.560774}, "trend_signal": 0, "fair_value": 4.779551, "relative_strength": 14.491681, "rate_of_change": -0.159065922566088, "market_dynamics": 0.783144, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.72, "close": 4.8, "volume": 37252900}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.840727, "activity_20": 4.631619, "activity_30": 4.573462}, "trend_signal": 0, "fair_value": 4.772244, "relative_strength": 11.367331, "rate_of_change": -0.23895729463847434, "market_dynamics": 0.697718, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.77, "close": 4.78, "volume": 24128701}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.837636, "activity_20": 4.660143, "activity_30": 4.58557}, "trend_signal": 1, "fair_value": 4.765385, "relative_strength": 12.504916, "rate_of_change": -0.319358374055193, "market_dynamics": 0.622491, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.57, "close": 4.76, "volume": 33105390}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.784, "activity_10": 4.823273, "activity_20": 4.683857, "activity_30": 4.597333}, "trend_signal": 1, "fair_value": 4.759423, "relative_strength": 13.221262, "rate_of_change": -0.18933225155958222, "market_dynamics": 0.53726, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.6, "close": 4.7, "volume": 24221513}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.798727, "activity_20": 4.699429, "activity_30": 4.605785}, "trend_signal": 1, "fair_value": 4.754038, "relative_strength": 11.139175, "rate_of_change": -0.2553512803676974, "market_dynamics": 0.438733, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.44, "close": 4.58, "volume": 18401950}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.752545, "activity_20": 4.702048, "activity_30": 4.607247}, "trend_signal": 1, "fair_value": 4.749103, "relative_strength": 8.791762, "rate_of_change": -0.3291398719382516, "market_dynamics": 0.269239, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.41, "close": 4.44, "volume": 22751853}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.686182, "activity_20": 4.689476, "activity_30": 4.600645}, "trend_signal": 1, "fair_value": 4.743269, "relative_strength": 5.776873, "rate_of_change": -0.2641814239510942, "market_dynamics": -0.026417, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.26, "close": 4.39, "volume": 23366600}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.619455, "activity_20": 4.671, "activity_30": 4.591591}, "trend_signal": 0, "fair_value": 4.737885, "relative_strength": 9.715124, "rate_of_change": -0.22808477875688493, "market_dynamics": -0.41156, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.39, "high": 4.62, "low": 4.22, "close": 4.59, "volume": 33115550}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.599091, "activity_20": 4.670619, "activity_30": 4.596108}, "trend_signal": 1, "fair_value": 4.734615, "relative_strength": 11.93181, "rate_of_change": -0.19174778761061906, "market_dynamics": -0.595164, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.54, "close": 4.7, "volume": 24265950}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.566, "activity_10": 4.604182, "activity_20": 4.678571, "activity_30": 4.60828}, "trend_signal": 1, "fair_value": 4.73109, "relative_strength": 13.259493, "rate_of_change": 0.10345057658125484, "market_dynamics": -0.710027, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.7, "close": 4.84, "volume": 20949350}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.666, "activity_10": 4.638727, "activity_20": 4.696667, "activity_30": 4.629183}, "trend_signal": 1, "fair_value": 4.728205, "relative_strength": 14.775478, "rate_of_change": 0.22143489813994216, "market_dynamics": -0.619256, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.87, "close": 5.03, "volume": 27440802}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.706364, "activity_20": 4.729476, "activity_30": 4.661699}, "trend_signal": 1, "fair_value": 4.727564, "relative_strength": 18.727106, "rate_of_change": 0.47134334953602014, "market_dynamics": -0.303003, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.95, "close": 5.1, "volume": 20330187}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.942, "activity_10": 4.782545, "activity_20": 4.763857, "activity_30": 4.697355}, "trend_signal": 1, "fair_value": 4.729231, "relative_strength": 21.509256, "rate_of_change": 0.6817182731064493, "market_dynamics": -0.094707, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.94, "close": 5.0, "volume": 26911451}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.834727, "activity_20": 4.78519, "activity_30": 4.724559}, "trend_signal": 1, "fair_value": 4.73, "relative_strength": 20.090094, "rate_of_change": 0.5460502763778947, "market_dynamics": 0.135232, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.91, "close": 4.95, "volume": 34940532}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.873455, "activity_20": 4.80081, "activity_30": 4.746925}, "trend_signal": 1, "fair_value": 4.731026, "relative_strength": 20.472098, "rate_of_change": 0.4127444180119085, "market_dynamics": 0.368872, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.87, "close": 5.08, "volume": 28440991}, "trend_line": 4.652, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.931273, "activity_20": 4.827667, "activity_30": 4.776452}, "trend_signal": 1, "fair_value": 4.730128, "relative_strength": 25.236524, "rate_of_change": 0.6418187525649902, "market_dynamics": 0.492949, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.98, "close": 5.09, "volume": 33008339}, "trend_line": 4.681667, "activity_lines": {"activity_5": 5.048, "activity_10": 4.981818, "activity_20": 4.854476, "activity_30": 4.80471}, "trend_signal": 1, "fair_value": 4.729872, "relative_strength": 26.969072, "rate_of_change": 0.6377257093723105, "market_dynamics": 0.639686, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.9, "close": 5.07, "volume": 32072001}, "trend_line": 4.711, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.016909, "activity_20": 4.878571, "activity_30": 4.829763}, "trend_signal": 1, "fair_value": 4.727564, "relative_strength": 21.896494, "rate_of_change": 0.6265503291883057, "market_dynamics": 0.763232, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.11, "high": 6.4, "low": 5.11, "close": 5.9, "volume": 69967452}, "trend_line": 4.769667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.190545, "activity_20": 4.981095, "activity_30": 4.906473}, "trend_signal": 1, "fair_value": 4.734936, "relative_strength": 46.850244, "rate_of_change": 1.2453194650817194, "market_dynamics": 1.04543, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.01, "close": 5.2, "volume": 199865109}, "trend_line": 4.808667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.213091, "activity_20": 5.012143, "activity_30": 4.934237}, "trend_signal": 1, "fair_value": 4.739103, "relative_strength": 30.213762, "rate_of_change": 0.8176671453164277, "market_dynamics": 1.169975, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.19, "high": 5.38, "low": 4.95, "close": 5.18, "volume": 65050002}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.222909, "activity_20": 5.039952, "activity_30": 4.958194}, "trend_signal": 1, "fair_value": 4.742244, "relative_strength": 31.901255, "rate_of_change": 0.7278524381081107, "market_dynamics": 1.15398, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.56, "close": 4.82, "volume": 51854310}, "trend_line": 4.872333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.161091, "activity_20": 5.031476, "activity_30": 4.956667}, "trend_signal": 1, "fair_value": 4.743782, "relative_strength": 22.393784, "rate_of_change": 0.5918243347447358, "market_dynamics": 0.947652, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.77, "high": 4.85, "low": 3.57, "close": 3.69, "volume": 56594502}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.638, "activity_10": 4.897636, "activity_20": 4.915286, "activity_30": 4.880387}, "trend_signal": 0, "fair_value": 4.740577, "relative_strength": 1.733576, "rate_of_change": -0.4583635806501855, "market_dynamics": 0.232849, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.62, "high": 3.68, "low": 2.42, "close": 2.82, "volume": 73905877}, "trend_line": 4.784, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.501636, "activity_20": 4.721429, "activity_30": 4.749419}, "trend_signal": 0, "fair_value": 4.731987, "relative_strength": -28.671313, "rate_of_change": -1.360824742268038, "market_dynamics": -0.367408, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.69, "high": 3.43, "low": 2.54, "close": 3.42, "volume": 146128897}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.618, "activity_10": 4.254364, "activity_20": 4.593952, "activity_30": 4.661419}, "trend_signal": 0, "fair_value": 4.722372, "relative_strength": -15.655666, "rate_of_change": -0.8988294314381303, "market_dynamics": -0.787556, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.49, "high": 3.82, "low": 3.11, "close": 3.38, "volume": 104349253}, "trend_line": 4.691333, "activity_lines": {"activity_5": 3.416, "activity_10": 4.027636, "activity_20": 4.468762, "activity_30": 4.573613}, "trend_signal": 0, "fair_value": 4.71, "relative_strength": -19.62711, "rate_of_change": -1.0476059902973944, "market_dynamics": -1.043214, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.25, "close": 3.51, "volume": 60575600}, "trend_line": 4.644333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.855455, "activity_20": 4.361667, "activity_30": 4.497398}, "trend_signal": 0, "fair_value": 4.70359, "relative_strength": -15.755069, "rate_of_change": -1.0018474493283807, "market_dynamics": -1.032377, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.48, "high": 3.94, "low": 3.43, "close": 3.94, "volume": 39642893}, "trend_line": 4.611, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.790182, "activity_20": 4.299952, "activity_30": 4.451957}, "trend_signal": 0, "fair_value": 4.700897, "relative_strength": -7.773913, "rate_of_change": -0.7177133939362195, "market_dynamics": -0.963082, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.81, "close": 3.97, "volume": 112317992}, "trend_line": 4.580333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.750909, "activity_20": 4.243238, "activity_30": 4.410602}, "trend_signal": 0, "fair_value": 4.695513, "relative_strength": -6.595221, "rate_of_change": -0.6650834959878407, "market_dynamics": -0.852411, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.02, "high": 4.53, "low": 3.86, "close": 4.16, "volume": 84769895}, "trend_line": 4.555, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.781273, "activity_20": 4.207571, "activity_30": 4.383484}, "trend_signal": 0, "fair_value": 4.690321, "relative_strength": -0.521093, "rate_of_change": -0.553082057570939, "market_dynamics": -0.711393, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.04, "high": 4.57, "low": 3.92, "close": 4.3, "volume": 93923093}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.096, "activity_10": 3.856, "activity_20": 4.18781, "activity_30": 4.367032}, "trend_signal": 0, "fair_value": 4.684872, "relative_strength": 1.12924, "rate_of_change": -0.3366190998902314, "market_dynamics": -0.487598, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.81, "close": 3.9, "volume": 80842929}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.874, "activity_20": 4.132524, "activity_30": 4.325763}, "trend_signal": 0, "fair_value": 4.678846, "relative_strength": -5.269981, "rate_of_change": -0.6608414229501716, "market_dynamics": -0.359928, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 3.82, "low": 2.84, "close": 3.27, "volume": 56047847}, "trend_line": 4.459333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.794182, "activity_20": 4.022619, "activity_30": 4.245785}, "trend_signal": 0, "fair_value": 4.665192, "relative_strength": -20.919111, "rate_of_change": -1.1161356259785993, "market_dynamics": -0.503535, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.43, "high": 5.0, "low": 3.3, "close": 4.32, "volume": 131056321}, "trend_line": 4.444667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.912909, "activity_20": 4.021429, "activity_30": 4.236796}, "trend_signal": 0, "fair_value": 4.658526, "relative_strength": 2.065717, "rate_of_change": -0.32888326572606413, "market_dynamics": -0.285101, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.56, "close": 3.57, "volume": 83326180}, "trend_line": 4.407, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.868, "activity_20": 3.952048, "activity_30": 4.180366}, "trend_signal": 0, "fair_value": 4.646795, "relative_strength": -16.767341, "rate_of_change": -0.8474650631869587, "market_dynamics": -0.280097, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.62, "high": 4.08, "low": 3.58, "close": 3.89, "volume": 120497805}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.878545, "activity_20": 3.919714, "activity_30": 4.147011}, "trend_signal": 0, "fair_value": 4.634231, "relative_strength": -10.745489, "rate_of_change": -0.5218969820739662, "market_dynamics": -0.067026, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.91, "high": 4.26, "low": 3.68, "close": 4.23, "volume": 97132290}, "trend_line": 4.377, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.941636, "activity_20": 3.925429, "activity_30": 4.137075}, "trend_signal": 0, "fair_value": 4.623141, "relative_strength": -2.909301, "rate_of_change": -0.1596715328467281, "market_dynamics": 0.347813, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.23, "high": 4.47, "low": 3.96, "close": 4.0, "volume": 111022779}, "trend_line": 4.364, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.949818, "activity_20": 3.913333, "activity_30": 4.112753}, "trend_signal": 0, "fair_value": 4.610897, "relative_strength": -5.590487, "rate_of_change": -0.29700708247657986, "market_dynamics": 0.414686, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.93, "close": 4.14, "volume": 46590813}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.982364, "activity_20": 3.919667, "activity_30": 4.098301}, "trend_signal": 0, "fair_value": 4.604038, "relative_strength": -1.924094, "rate_of_change": -0.3437213565536132, "market_dynamics": 0.534617, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.57, "close": 3.8, "volume": 40001076}, "trend_line": 4.319, "activity_lines": {"activity_5": 3.994, "activity_10": 3.95, "activity_20": 3.902, "activity_30": 4.062882}, "trend_signal": 0, "fair_value": 4.59391, "relative_strength": -9.024244, "rate_of_change": -0.6898137502874281, "market_dynamics": 0.418626, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.65, "close": 3.83, "volume": 20843723}, "trend_line": 4.285333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.929636, "activity_20": 3.893857, "activity_30": 4.031333}, "trend_signal": 0, "fair_value": 4.584551, "relative_strength": -8.418465, "rate_of_change": -0.7795091456355716, "market_dynamics": 0.233343, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.63, "close": 3.71, "volume": 27728185}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.896, "activity_20": 3.880714, "activity_30": 3.994215}, "trend_signal": 0, "fair_value": 4.575641, "relative_strength": -9.591937, "rate_of_change": -1.0267580139046277, "market_dynamics": -0.025424, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.5, "close": 3.67, "volume": 22799138}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.858545, "activity_20": 3.869048, "activity_30": 3.957355}, "trend_signal": 0, "fair_value": 4.56609, "relative_strength": -8.574326, "rate_of_change": -1.123844791248422, "market_dynamics": -0.192957, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.46, "close": 3.53, "volume": 21735486}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.788364, "activity_20": 3.844143, "activity_30": 3.914538}, "trend_signal": 0, "fair_value": 4.554487, "relative_strength": -10.694346, "rate_of_change": -1.1684284899110848, "market_dynamics": -0.33713, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.33, "close": 3.49, "volume": 27880241}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.725273, "activity_20": 3.812048, "activity_30": 3.872301}, "trend_signal": 0, "fair_value": 4.543846, "relative_strength": -13.28264, "rate_of_change": -1.1742077228399777, "market_dynamics": -0.479715, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.24, "close": 3.37, "volume": 14252061}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.641818, "activity_20": 3.76819, "activity_30": 3.825462}, "trend_signal": 0, "fair_value": 4.534167, "relative_strength": -16.506463, "rate_of_change": -1.3916015625000093, "market_dynamics": -0.584622, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.26, "close": 3.58, "volume": 24006186}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.606, "activity_20": 3.744381, "activity_30": 3.795849}, "trend_signal": 0, "fair_value": 4.524744, "relative_strength": -8.112234, "rate_of_change": -1.246174795741514, "market_dynamics": -0.577793, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.5, "close": 3.63, "volume": 20815555}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.591091, "activity_20": 3.725, "activity_30": 3.77271}, "trend_signal": 0, "fair_value": 4.514872, "relative_strength": -6.249847, "rate_of_change": -1.203409560136257, "market_dynamics": -0.610595, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 3.87, "low": 3.56, "close": 3.79, "volume": 19355369}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.612, "activity_20": 3.722333, "activity_30": 3.762989}, "trend_signal": 0, "fair_value": 4.506474, "relative_strength": -0.288704, "rate_of_change": -1.7848247517488764, "market_dynamics": -0.447292, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.7, "close": 3.76, "volume": 18346170}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.633818, "activity_20": 3.717667, "activity_30": 3.755871}, "trend_signal": 0, "fair_value": 4.498782, "relative_strength": -0.604001, "rate_of_change": -1.2402033623463418, "market_dynamics": -0.304832, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.53, "close": 3.56, "volume": 13657210}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.62, "activity_20": 3.695857, "activity_30": 3.738946}, "trend_signal": 0, "fair_value": 4.490064, "relative_strength": -3.888667, "rate_of_change": -1.4127497525725734, "market_dynamics": -0.396188, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.56, "high": 3.87, "low": 3.55, "close": 3.83, "volume": 19060300}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.660182, "activity_20": 3.703286, "activity_30": 3.742925}, "trend_signal": 0, "fair_value": 4.485192, "relative_strength": 1.387965, "rate_of_change": -0.8757187859990176, "market_dynamics": -0.136518, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.74, "close": 4.02, "volume": 30866450}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.732727, "activity_20": 3.729143, "activity_30": 3.76129}, "trend_signal": 0, "fair_value": 4.481795, "relative_strength": 9.153225, "rate_of_change": 0.29448512354855966, "market_dynamics": 0.13055, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.95, "close": 4.02, "volume": 23864856}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.798909, "activity_20": 3.751429, "activity_30": 3.778946}, "trend_signal": 0, "fair_value": 4.477628, "relative_strength": 10.95498, "rate_of_change": 1.06771074541425, "market_dynamics": 0.509672, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.95, "close": 4.05, "volume": 17807640}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.974, "activity_10": 3.861636, "activity_20": 3.778, "activity_30": 3.795957}, "trend_signal": 0, "fair_value": 4.473462, "relative_strength": 10.34379, "rate_of_change": 0.5546263363523469, "market_dynamics": 1.000488, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.6, "low": 4.02, "close": 4.6, "volume": 43664366}, "trend_line": 3.848, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.014182, "activity_20": 3.854667, "activity_30": 3.847097}, "trend_signal": 0, "fair_value": 4.471923, "relative_strength": 6.300865, "rate_of_change": 1.0681230141939255, "market_dynamics": 1.328324, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.64, "high": 5.03, "low": 4.6, "close": 5.02, "volume": 24431876}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.514, "activity_10": 4.220727, "activity_20": 3.967952, "activity_30": 3.92271}, "trend_signal": 1, "fair_value": 4.472436, "relative_strength": 4.758994, "rate_of_change": 1.3080301455301504, "market_dynamics": 1.424339, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.48, "high": 5.49, "low": 4.5, "close": 4.84, "volume": 84211164}, "trend_line": 3.928333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.368364, "activity_20": 4.060333, "activity_30": 3.983462}, "trend_signal": 1, "fair_value": 4.472244, "relative_strength": 5.58621, "rate_of_change": 0.7695597066746173, "market_dynamics": 1.513131, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.83, "high": 5.2, "low": 4.58, "close": 4.76, "volume": 80214432}, "trend_line": 3.954667, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.479455, "activity_20": 4.141095, "activity_30": 4.037118}, "trend_signal": 1, "fair_value": 4.46859, "relative_strength": 0.785006, "rate_of_change": 0.6703606847993869, "market_dynamics": 1.61673, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.45, "close": 4.46, "volume": 73906971}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.518364, "activity_20": 4.190333, "activity_30": 4.06972}, "trend_signal": 1, "fair_value": 4.464167, "relative_strength": -7.747514, "rate_of_change": 0.25286579122843433, "market_dynamics": 1.540525, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.41, "close": 4.5, "volume": 89539915}, "trend_line": 3.971333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.551818, "activity_20": 4.240238, "activity_30": 4.104258}, "trend_signal": 1, "fair_value": 4.462756, "relative_strength": -5.299521, "rate_of_change": 0.16813518007943823, "market_dynamics": 1.48569, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.52, "high": 4.74, "low": 4.46, "close": 4.67, "volume": 55505416}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.606, "activity_10": 4.599091, "activity_20": 4.303143, "activity_30": 4.149333}, "trend_signal": 1, "fair_value": 4.460769, "relative_strength": -7.711259, "rate_of_change": 0.6463069201197654, "market_dynamics": 1.325058, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.4, "close": 4.45, "volume": 54671903}, "trend_line": 4.036333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.591091, "activity_20": 4.340524, "activity_30": 4.178559}, "trend_signal": 1, "fair_value": 4.457436, "relative_strength": -8.406174, "rate_of_change": 0.9840630472854658, "market_dynamics": 1.067776, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.26, "close": 4.27, "volume": 51501463}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.542545, "activity_20": 4.357048, "activity_30": 4.193634}, "trend_signal": 1, "fair_value": 4.45391, "relative_strength": -9.13177, "rate_of_change": -0.04127508805641575, "market_dynamics": 0.791958, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.28, "high": 4.59, "low": 4.28, "close": 4.51, "volume": 48534800}, "trend_line": 4.066, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.533091, "activity_20": 4.392905, "activity_30": 4.224301}, "trend_signal": 1, "fair_value": 4.454103, "relative_strength": -5.211216, "rate_of_change": 0.7765944500500302, "market_dynamics": 0.567596, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.45, "close": 4.62, "volume": 66796408}, "trend_line": 4.090333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.535273, "activity_20": 4.434381, "activity_30": 4.260043}, "trend_signal": 1, "fair_value": 4.455577, "relative_strength": -4.160973, "rate_of_change": 0.5984505656665121, "market_dynamics": 0.406115, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.51, "close": 4.72, "volume": 83804642}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.555273, "activity_20": 4.479429, "activity_30": 4.300667}, "trend_signal": 1, "fair_value": 4.456923, "relative_strength": -1.040895, "rate_of_change": 0.39933179034566685, "market_dynamics": 0.379548, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.26, "close": 4.35, "volume": 69323003}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.513455, "activity_20": 4.48381, "activity_30": 4.316366}, "trend_signal": 1, "fair_value": 4.454936, "relative_strength": -7.700043, "rate_of_change": 0.2840746522666667, "market_dynamics": 0.263049, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.41, "close": 3.63, "volume": 106376699}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.349636, "activity_20": 4.41619, "activity_30": 4.28486}, "trend_signal": 1, "fair_value": 4.44859, "relative_strength": -22.360591, "rate_of_change": -0.41278837821029674, "market_dynamics": 0.03036, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.13, "close": 3.14, "volume": 62582060}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.822, "activity_10": 4.117273, "activity_20": 4.302667, "activity_30": 4.222839}, "trend_signal": 0, "fair_value": 4.438718, "relative_strength": -26.975772, "rate_of_change": -0.5364109668734589, "market_dynamics": -0.386106, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.91, "close": 3.05, "volume": 72527618}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.892545, "activity_20": 4.183524, "activity_30": 4.15643}, "trend_signal": 0, "fair_value": 4.428974, "relative_strength": -27.254847, "rate_of_change": -0.6373590976760123, "market_dynamics": -0.82406, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.58, "low": 2.96, "close": 3.43, "volume": 80793100}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.763273, "activity_20": 4.103, "activity_30": 4.116215}, "trend_signal": 0, "fair_value": 4.421154, "relative_strength": -20.271772, "rate_of_change": -0.23025495314598385, "market_dynamics": -0.992605, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.68, "close": 2.76, "volume": 134632975}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.534727, "activity_20": 3.960571, "activity_30": 4.033376}, "trend_signal": 0, "fair_value": 4.409487, "relative_strength": -35.726413, "rate_of_change": -0.7500741839762544, "market_dynamics": -1.046019, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.76, "close": 2.86, "volume": 21599100}, "trend_line": 3.991333, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.355091, "activity_20": 3.833667, "activity_30": 3.958946}, "trend_signal": 0, "fair_value": 4.397436, "relative_strength": -31.655673, "rate_of_change": -0.5564487537207211, "market_dynamics": -1.079265, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.84, "close": 3.03, "volume": 62134174}, "trend_line": 3.976, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.232, "activity_20": 3.728476, "activity_30": 3.896925}, "trend_signal": 0, "fair_value": 4.386154, "relative_strength": -29.906985, "rate_of_change": -0.38415737298792263, "market_dynamics": -1.039572, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.99, "close": 3.0, "volume": 82237853}, "trend_line": 3.963667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.130364, "activity_20": 3.625286, "activity_30": 3.833957}, "trend_signal": 0, "fair_value": 4.373526, "relative_strength": -31.590093, "rate_of_change": -0.3101861167001994, "market_dynamics": -1.035907, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.03, "high": 3.3, "low": 3.02, "close": 3.11, "volume": 99421330}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.008, "activity_10": 3.078182, "activity_20": 3.54019, "activity_30": 3.778882}, "trend_signal": 0, "fair_value": 4.362372, "relative_strength": -30.333413, "rate_of_change": -0.3952652934769772, "market_dynamics": -0.974993, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.05, "close": 3.11, "volume": 69552600}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.055273, "activity_20": 3.46419, "activity_30": 3.724817}, "trend_signal": 0, "fair_value": 4.352821, "relative_strength": -27.614379, "rate_of_change": -0.43903242147922544, "market_dynamics": -0.817635, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.07, "close": 3.14, "volume": 74832668}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.1, "activity_10": 3.060364, "activity_20": 3.399286, "activity_30": 3.673806}, "trend_signal": 0, "fair_value": 4.343013, "relative_strength": -28.192916, "rate_of_change": -0.5512296004723962, "market_dynamics": -0.717479, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.89, "close": 2.96, "volume": 104364255}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.041636, "activity_20": 3.324952, "activity_30": 3.612581}, "trend_signal": 0, "fair_value": 4.331154, "relative_strength": -32.688786, "rate_of_change": -0.6821949347659191, "market_dynamics": -0.611571, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.95, "close": 2.98, "volume": 125235811}, "trend_line": 3.863, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.029818, "activity_20": 3.259667, "activity_30": 3.554366}, "trend_signal": 0, "fair_value": 4.319615, "relative_strength": -29.932266, "rate_of_change": -0.4979737698955768, "market_dynamics": -0.532264, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.77, "close": 3.0, "volume": 115753883}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.022909, "activity_20": 3.203524, "activity_30": 3.498688}, "trend_signal": 0, "fair_value": 4.307756, "relative_strength": -28.375826, "rate_of_change": -0.7162050220036269, "market_dynamics": -0.357384, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.83, "close": 2.92, "volume": 53043063}, "trend_line": 3.798667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.009273, "activity_20": 3.147714, "activity_30": 3.439634}, "trend_signal": 0, "fair_value": 4.29609, "relative_strength": -28.069575, "rate_of_change": -0.9560056454028859, "market_dynamics": -0.272631, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.21, "close": 2.71, "volume": 91678590}, "trend_line": 3.755, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.954545, "activity_20": 3.07919, "activity_30": 3.369398}, "trend_signal": 0, "fair_value": 4.280962, "relative_strength": -29.124394, "rate_of_change": -1.1495348236631462, "market_dynamics": -0.158607, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.67, "close": 2.71, "volume": 68328724}, "trend_line": 3.710333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.902545, "activity_20": 3.018095, "activity_30": 3.301978}, "trend_signal": 0, "fair_value": 4.26641, "relative_strength": -28.475347, "rate_of_change": -1.189533954727031, "market_dynamics": -0.140152, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.54, "close": 2.89, "volume": 124284577}, "trend_line": 3.653333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.889091, "activity_20": 2.982714, "activity_30": 3.249054}, "trend_signal": 0, "fair_value": 4.250449, "relative_strength": -24.144513, "rate_of_change": -1.536250250314458, "market_dynamics": -0.041339, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 3.34, "low": 2.6, "close": 3.34, "volume": 119556533}, "trend_line": 3.597333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.959455, "activity_20": 2.998429, "activity_30": 3.228839}, "trend_signal": 0, "fair_value": 4.239487, "relative_strength": -12.026336, "rate_of_change": -1.5328468551867582, "market_dynamics": 0.315054, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 4.06, "low": 3.51, "close": 4.05, "volume": 31358383}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.154727, "activity_20": 3.088333, "activity_30": 3.258043}, "trend_signal": 0, "fair_value": 4.234679, "relative_strength": 4.282399, "rate_of_change": -0.7320145229813231, "market_dynamics": 0.529837, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.79, "low": 4.0, "close": 4.55, "volume": 210002987}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.423818, "activity_20": 3.227286, "activity_30": 3.321204}, "trend_signal": 0, "fair_value": 4.234551, "relative_strength": 16.483366, "rate_of_change": -0.196023522822742, "market_dynamics": 0.958466, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 5.42, "low": 4.5, "close": 5.26, "volume": 110429662}, "trend_line": 3.590667, "activity_lines": {"activity_5": 4.414667, "activity_10": 3.796364, "activity_20": 3.429476, "activity_30": 3.430624}, "trend_signal": 0, "fair_value": 4.242756, "relative_strength": 34.647969, "rate_of_change": 0.7482323232323168, "market_dynamics": 1.225918, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.59, "close": 4.76, "volume": 113632395}, "trend_line": 3.599333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.036182, "activity_20": 3.573952, "activity_30": 3.506065}, "trend_signal": 0, "fair_value": 4.248526, "relative_strength": 22.766749, "rate_of_change": 0.2413479166962652, "market_dynamics": 1.286481, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.71, "high": 5.12, "low": 4.54, "close": 5.12, "volume": 87539540}, "trend_line": 3.614333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.309091, "activity_20": 3.744571, "activity_30": 3.604172}, "trend_signal": 0, "fair_value": 4.255705, "relative_strength": 29.601332, "rate_of_change": 0.4167438800466553, "market_dynamics": 1.375243, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.22, "high": 5.32, "low": 4.58, "close": 4.68, "volume": 89377284}, "trend_line": 3.622, "activity_lines": {"activity_5": 4.882, "activity_10": 4.463455, "activity_20": 3.865238, "activity_30": 3.672925}, "trend_signal": 1, "fair_value": 4.259103, "relative_strength": 18.89925, "rate_of_change": 0.2121276595156033, "market_dynamics": 1.216155, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.28, "close": 4.3, "volume": 57028432}, "trend_line": 3.623, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.516727, "activity_20": 3.940571, "activity_30": 3.716667}, "trend_signal": 1, "fair_value": 4.260321, "relative_strength": 10.411445, "rate_of_change": 0.027609055770301875, "market_dynamics": 0.980231, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.21, "high": 4.74, "low": 4.12, "close": 4.53, "volume": 46723295}, "trend_line": 3.623667, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.582909, "activity_20": 4.030952, "activity_30": 3.775183}, "trend_signal": 1, "fair_value": 4.262885, "relative_strength": 12.010737, "rate_of_change": 0.018410157328180323, "market_dynamics": 0.764644, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.11, "close": 4.16, "volume": 45259142}, "trend_line": 3.608333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.548727, "activity_20": 4.078952, "activity_30": 3.809785}, "trend_signal": 1, "fair_value": 4.263269, "relative_strength": 1.638068, "rate_of_change": -0.423162503618577, "market_dynamics": 0.503451, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.23, "high": 5.09, "low": 4.23, "close": 5.09, "volume": 77037696}, "trend_line": 3.620667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.660545, "activity_20": 4.21, "activity_30": 3.905376}, "trend_signal": 1, "fair_value": 4.270064, "relative_strength": 21.690968, "rate_of_change": 0.34181989300876797, "market_dynamics": 0.454859, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.34, "high": 5.79, "low": 4.86, "close": 5.79, "volume": 145547333}, "trend_line": 3.668667, "activity_lines": {"activity_5": 5.01, "activity_10": 4.867818, "activity_20": 4.398286, "activity_30": 4.045333}, "trend_signal": 1, "fair_value": 4.280256, "relative_strength": 34.658151, "rate_of_change": 1.3257225809498647, "market_dynamics": 0.668775, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.15, "close": 5.68, "volume": 94367312}, "trend_line": 3.737, "activity_lines": {"activity_5": 5.312, "activity_10": 5.023455, "activity_20": 4.563333, "activity_30": 4.175097}, "trend_signal": 1, "fair_value": 4.288974, "relative_strength": 28.513741, "rate_of_change": 1.8626111336897018, "market_dynamics": 0.813768, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 6.67, "low": 5.59, "close": 6.67, "volume": 80040400}, "trend_line": 3.854667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.338545, "activity_20": 4.810571, "activity_30": 4.364323}, "trend_signal": 1, "fair_value": 4.304359, "relative_strength": 51.9933, "rate_of_change": 3.1487021675140476, "market_dynamics": 1.053848, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.65, "high": 7.33, "low": 6.5, "close": 7.33, "volume": 126818290}, "trend_line": 3.997333, "activity_lines": {"activity_5": 6.469333, "activity_10": 5.748, "activity_20": 5.103, "activity_30": 4.588538}, "trend_signal": 1, "fair_value": 4.326154, "relative_strength": 63.341982, "rate_of_change": 3.7011238584292685, "market_dynamics": 1.204939, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.51, "high": 7.66, "low": 6.37, "close": 6.91, "volume": 115396749}, "trend_line": 4.113333, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.034364, "activity_20": 5.334714, "activity_30": 4.776452}, "trend_signal": 1, "fair_value": 4.343462, "relative_strength": 46.284005, "rate_of_change": 2.901934865071289, "market_dynamics": 1.162385, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.91, "high": 8.03, "low": 6.62, "close": 7.66, "volume": 83092924}, "trend_line": 4.276667, "activity_lines": {"activity_5": 7.13, "activity_10": 6.424545, "activity_20": 5.619238, "activity_30": 5.005269}, "trend_signal": 1, "fair_value": 4.364551, "relative_strength": 53.662772, "rate_of_change": 3.9708431094686443, "market_dynamics": 1.161947, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.64, "low": 6.89, "close": 6.98, "volume": 74069444}, "trend_line": 4.414, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.636909, "activity_20": 5.816429, "activity_30": 5.179677}, "trend_signal": 1, "fair_value": 4.38141, "relative_strength": 33.604825, "rate_of_change": 3.211215649944219, "market_dynamics": 1.095845, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.95, "low": 5.83, "close": 5.83, "volume": 41139717}, "trend_line": 4.507333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.591455, "activity_20": 5.883762, "activity_30": 5.271032}, "trend_signal": 1, "fair_value": 4.388718, "relative_strength": 12.693671, "rate_of_change": 2.1144766651563285, "market_dynamics": 0.79321, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.73, "high": 7.44, "low": 5.73, "close": 7.44, "volume": 20150770}, "trend_line": 4.655333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.815091, "activity_20": 6.089571, "activity_30": 5.460237}, "trend_signal": 1, "fair_value": 4.406282, "relative_strength": 39.631667, "rate_of_change": 3.2835381810041477, "market_dynamics": 0.669911, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.81, "high": 9.49, "low": 7.77, "close": 8.82, "volume": 62439234}, "trend_line": 4.845667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.23, "activity_20": 6.405143, "activity_30": 5.728925}, "trend_signal": 1, "fair_value": 4.432179, "relative_strength": 62.360829, "rate_of_change": 4.088515257662556, "market_dynamics": 0.683538, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.26, "high": 11.26, "low": 9.26, "close": 11.26, "volume": 58937524}, "trend_line": 5.117333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.020727, "activity_20": 6.927, "activity_30": 6.142753}, "trend_signal": 1, "fair_value": 4.473846, "relative_strength": 101.666042, "rate_of_change": 5.606369566872851, "market_dynamics": 0.80115, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.82, "high": 12.41, "low": 11.71, "close": 12.41, "volume": 26912541}, "trend_line": 5.426333, "activity_lines": {"activity_5": 10.284, "activity_10": 8.921091, "activity_20": 7.524048, "activity_30": 6.613247}, "trend_signal": 1, "fair_value": 4.522372, "relative_strength": 112.779035, "rate_of_change": 6.038301591864341, "market_dynamics": 1.081859, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.84, "high": 13.03, "low": 11.95, "close": 11.95, "volume": 33965326}, "trend_line": 5.726, "activity_lines": {"activity_5": 11.216667, "activity_10": 9.615455, "activity_20": 8.039857, "activity_30": 7.034129}, "trend_signal": 1, "fair_value": 4.569872, "relative_strength": 103.757274, "rate_of_change": 5.522458721202705, "market_dynamics": 1.206064, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.35, "high": 12.91, "low": 11.02, "close": 11.13, "volume": 100254112}, "trend_line": 5.997667, "activity_lines": {"activity_5": 11.468, "activity_10": 10.064727, "activity_20": 8.445714, "activity_30": 7.382774}, "trend_signal": 1, "fair_value": 4.611859, "relative_strength": 96.156382, "rate_of_change": 4.744446384910931, "market_dynamics": 1.25824, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.69, "high": 11.7, "low": 10.36, "close": 10.88, "volume": 85409361}, "trend_line": 6.260333, "activity_lines": {"activity_5": 11.39, "activity_10": 10.399455, "activity_20": 8.797429, "activity_30": 7.697763}, "trend_signal": 1, "fair_value": 4.654167, "relative_strength": 80.002717, "rate_of_change": 4.37946955041019, "market_dynamics": 1.213273, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9, "high": 11.87, "low": 10.57, "close": 11.73, "volume": 86205774}, "trend_line": 6.554, "activity_lines": {"activity_5": 11.458, "activity_10": 10.816545, "activity_20": 9.202667, "activity_30": 8.050645}, "trend_signal": 1, "fair_value": 4.701795, "relative_strength": 89.202863, "rate_of_change": 4.690916601401237, "market_dynamics": 1.222978, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.79, "high": 12.92, "low": 10.55, "close": 11.02, "volume": 96167270}, "trend_line": 6.831, "activity_lines": {"activity_5": 11.258, "activity_10": 11.030545, "activity_20": 9.506714, "activity_30": 8.338774}, "trend_signal": 1, "fair_value": 4.744295, "relative_strength": 74.484503, "rate_of_change": 4.226426609703999, "market_dynamics": 1.174397, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 11.24, "low": 9.78, "close": 9.79, "volume": 79222223}, "trend_line": 7.067, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.947455, "activity_20": 9.661619, "activity_30": 8.529677}, "trend_signal": 1, "fair_value": 4.779808, "relative_strength": 55.145583, "rate_of_change": 3.4548382374469293, "market_dynamics": 0.887502, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 10.25, "low": 8.61, "close": 8.61, "volume": 85025299}, "trend_line": 7.257667, "activity_lines": {"activity_5": 9.974, "activity_10": 10.577818, "activity_20": 9.679095, "activity_30": 8.629226}, "trend_signal": 1, "fair_value": 4.806026, "relative_strength": 42.233019, "rate_of_change": 2.6979906608178785, "market_dynamics": 0.519225, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.41, "high": 9.94, "low": 8.11, "close": 9.94, "volume": 36215550}, "trend_line": 7.477667, "activity_lines": {"activity_5": 9.818667, "activity_10": 10.428727, "activity_20": 9.802048, "activity_30": 8.80228}, "trend_signal": 1, "fair_value": 4.840321, "relative_strength": 56.441418, "rate_of_change": 3.031277130791488, "market_dynamics": 0.055779, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44, "high": 11.51, "low": 10.31, "close": 10.31, "volume": 83803245}, "trend_line": 7.686333, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.326545, "activity_20": 9.937143, "activity_30": 8.985011}, "trend_signal": 1, "fair_value": 4.87609, "relative_strength": 58.034368, "rate_of_change": 2.7905227659910508, "market_dynamics": -0.214105, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.65, "high": 10.69, "low": 8.86, "close": 8.86, "volume": 55448187}, "trend_line": 7.83, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.978, "activity_20": 9.912619, "activity_30": 9.060731}, "trend_signal": 1, "fair_value": 4.903013, "relative_strength": 33.49702, "rate_of_change": 1.8691227663438437, "market_dynamics": -0.440316, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 9.27, "low": 8.28, "close": 9.04, "volume": 67750093}, "trend_line": 7.956, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.726727, "activity_20": 9.890095, "activity_30": 9.138796}, "trend_signal": 1, "fair_value": 4.93, "relative_strength": 35.974137, "rate_of_change": 1.6091954022988548, "market_dynamics": -0.553564, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1, "high": 9.62, "low": 8.9, "close": 9.3, "volume": 56103038}, "trend_line": 8.107333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.575636, "activity_20": 9.881048, "activity_30": 9.225505}, "trend_signal": 1, "fair_value": 4.958654, "relative_strength": 33.377638, "rate_of_change": 1.9021241830065378, "market_dynamics": -0.643802, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 9.67, "low": 9.0, "close": 9.1, "volume": 33987827}, "trend_line": 8.24, "activity_lines": {"activity_5": 9.19, "activity_10": 9.421455, "activity_20": 9.843571, "activity_30": 9.289548}, "trend_signal": 1, "fair_value": 4.985769, "relative_strength": 29.542181, "rate_of_change": 1.6363827660711558, "market_dynamics": -0.906009, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 9.0, "low": 7.4, "close": 9.0, "volume": 163150}, "trend_line": 8.384, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.281455, "activity_20": 9.786143, "activity_30": 9.338581}, "trend_signal": 1, "fair_value": 5.013013, "relative_strength": 21.254996, "rate_of_change": 1.747572815533982, "market_dynamics": -1.014466, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.45, "high": 10.42, "low": 9.45, "close": 10.03, "volume": 48525558}, "trend_line": 8.575, "activity_lines": {"activity_5": 9.406, "activity_10": 9.378364, "activity_20": 9.820429, "activity_30": 9.444774}, "trend_signal": 1, "fair_value": 5.048205, "relative_strength": 31.849667, "rate_of_change": 2.2781488549618194, "market_dynamics": -1.032149, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.54, "high": 9.64, "low": 8.93, "close": 9.08, "volume": 54627189}, "trend_line": 8.726667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.320545, "activity_20": 9.749714, "activity_30": 9.477355}, "trend_signal": 1, "fair_value": 5.074936, "relative_strength": 16.533158, "rate_of_change": 1.7687113702624089, "market_dynamics": -1.029119, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.26, "close": 8.53, "volume": 44502323}, "trend_line": 8.872333, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.175636, "activity_20": 9.611143, "activity_30": 9.464667}, "trend_signal": 1, "fair_value": 5.098397, "relative_strength": 10.025677, "rate_of_change": 1.669205436623152, "market_dynamics": -1.025419, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.98, "low": 8.25, "close": 8.54, "volume": 32264672}, "trend_line": 8.987333, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.034, "activity_20": 9.468333, "activity_30": 9.443226}, "trend_signal": 0, "fair_value": 5.121218, "relative_strength": 11.240168, "rate_of_change": 1.2961641543436233, "market_dynamics": -1.060726, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.48, "high": 8.74, "low": 8.08, "close": 8.59, "volume": 41646710}, "trend_line": 9.080667, "activity_lines": {"activity_5": 8.726, "activity_10": 8.926909, "activity_20": 9.331619, "activity_30": 9.417591}, "trend_signal": 0, "fair_value": 5.143397, "relative_strength": 9.101568, "rate_of_change": 1.0385060840629858, "market_dynamics": -1.159521, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.57, "high": 9.14, "low": 8.45, "close": 8.86, "volume": 37251702}, "trend_line": 9.186667, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.900182, "activity_20": 9.233333, "activity_30": 9.403355}, "trend_signal": 0, "fair_value": 5.166731, "relative_strength": 8.241277, "rate_of_change": 1.1673151322474424, "market_dynamics": -1.126881, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.64, "high": 8.89, "low": 7.88, "close": 8.4, "volume": 39853205}, "trend_line": 9.244333, "activity_lines": {"activity_5": 8.588, "activity_10": 8.789818, "activity_20": 9.108143, "activity_30": 9.352602}, "trend_signal": 0, "fair_value": 5.188397, "relative_strength": 3.896349, "rate_of_change": 0.6277140555981765, "market_dynamics": -1.040156, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.28, "high": 8.76, "low": 8.27, "close": 8.41, "volume": 24629964}, "trend_line": 9.280333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.692909, "activity_20": 9.00081, "activity_30": 9.298774}, "trend_signal": 0, "fair_value": 5.209936, "relative_strength": 2.200987, "rate_of_change": 0.38942777158721315, "market_dynamics": -1.024851, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.33, "high": 8.6, "low": 8.06, "close": 8.11, "volume": 28529332}, "trend_line": 9.320333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.557636, "activity_20": 8.877857, "activity_30": 9.223269}, "trend_signal": 0, "fair_value": 5.229679, "relative_strength": 0.445151, "rate_of_change": 0.43101901623572286, "market_dynamics": -1.053057, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.55, "low": 7.58, "close": 8.41, "volume": 33104742}, "trend_line": 9.345333, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.494909, "activity_20": 8.796667, "activity_30": 9.164538}, "trend_signal": 0, "fair_value": 5.252821, "relative_strength": 3.822271, "rate_of_change": 0.26823075956621245, "market_dynamics": -1.054865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.32, "high": 8.55, "low": 7.68, "close": 7.68, "volume": 35228895}, "trend_line": 9.368667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.310182, "activity_20": 8.661762, "activity_30": 9.057097}, "trend_signal": 0, "fair_value": 5.271923, "relative_strength": -3.220702, "rate_of_change": 0.24968612675439375, "market_dynamics": -1.107955, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 8.18, "low": 7.44, "close": 8.03, "volume": 23219878}, "trend_line": 9.442, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.231818, "activity_20": 8.576095, "activity_30": 8.970731}, "trend_signal": 0, "fair_value": 5.292308, "relative_strength": -6.42086, "rate_of_change": 0.7827474282093693, "market_dynamics": -1.067538, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.26, "low": 7.88, "close": 8.08, "volume": 26976151}, "trend_line": 9.463333, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.181636, "activity_20": 8.503571, "activity_30": 8.88286}, "trend_signal": 0, "fair_value": 5.314872, "relative_strength": -10.250697, "rate_of_change": 0.2259373014191937, "market_dynamics": -0.970199, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.98, "high": 8.05, "low": 7.35, "close": 7.41, "volume": 27086916}, "trend_line": 9.416333, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.017818, "activity_20": 8.369762, "activity_30": 8.750387}, "trend_signal": 0, "fair_value": 5.333269, "relative_strength": -18.562008, "rate_of_change": -0.4966537688148625, "market_dynamics": -1.072134, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.74, "low": 7.11, "close": 7.65, "volume": 22571700}, "trend_line": 9.296, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.918182, "activity_20": 8.270857, "activity_30": 8.63643}, "trend_signal": 0, "fair_value": 5.354167, "relative_strength": -17.415648, "rate_of_change": -1.2779178476377213, "market_dynamics": -1.191757, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.63, "high": 8.09, "low": 7.51, "close": 8.02, "volume": 18649740}, "trend_line": 9.149667, "activity_lines": {"activity_5": 7.808, "activity_10": 7.902909, "activity_20": 8.219857, "activity_30": 8.554108}, "trend_signal": 0, "fair_value": 5.378846, "relative_strength": -16.425768, "rate_of_change": -1.5741501721170237, "market_dynamics": -1.16046, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.03, "high": 8.85, "low": 7.86, "close": 8.74, "volume": 41077526}, "trend_line": 9.042667, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.033818, "activity_20": 8.241429, "activity_30": 8.527677}, "trend_signal": 0, "fair_value": 5.407628, "relative_strength": -9.365781, "rate_of_change": -1.1694414671047708, "market_dynamics": -0.744431, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.06, "close": 8.52, "volume": 30846861}, "trend_line": 8.955667, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.118545, "activity_20": 8.243476, "activity_30": 8.493957}, "trend_signal": 0, "fair_value": 5.434167, "relative_strength": -12.121459, "rate_of_change": -0.962105538111707, "market_dynamics": -0.366204, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.68, "low": 8.2, "close": 8.59, "volume": 29523118}, "trend_line": 8.879333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.214, "activity_20": 8.255905, "activity_30": 8.470366}, "trend_signal": 0, "fair_value": 5.462372, "relative_strength": -11.36217, "rate_of_change": -0.852354157429025, "market_dynamics": 0.105203, "expectation": {"probability": 52.7792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/801bfe41-56bc-4885-aef0-2a71827f72aa/", "share_image": "https://sharemaestro.com/terminal/801bfe41-56bc-4885-aef0-2a71827f72aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}