{"ticker": {"uuid": "801cf41c-ffea-44ac-8894-6a30ceda3edb", "symbol": "ITEK", "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEK rose 30.56%, moving from 16.51 to 21.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.44 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "30.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.44"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 21.735001, "low": 19.75, "close": 21.559999, "volume": 246613}, "trend_line": 17.735683, "activity_lines": {"activity_5": 20.463733, "activity_10": 19.4349, "activity_20": 18.285469, "activity_30": 18.011855}, "trend_signal": 1, "fair_value": 14.335174, "relative_strength": 15.436514, "rate_of_change": 0.4709404590271667, "market_dynamics": 1.464493, "expectation": {"probability": 52.6245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.966, "high": 11.064, "low": 10.808, "close": 10.972, "volume": 10512}, "trend_line": 9.87235, "activity_lines": {"activity_5": 10.856267, "activity_10": 10.640945, "activity_20": 10.412631, "activity_30": 10.194767}, "trend_signal": 1, "fair_value": 12.710481, "relative_strength": 10.132437, "rate_of_change": 0.5440204144381205, "market_dynamics": 1.341972, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.032, "high": 11.52, "low": 10.9743, "close": 11.414, "volume": 69543}, "trend_line": 9.945783, "activity_lines": {"activity_5": 11.087, "activity_10": 10.804055, "activity_20": 10.5216, "activity_30": 10.294228}, "trend_signal": 1, "fair_value": 12.719397, "relative_strength": 13.192674, "rate_of_change": 0.7438249251697887, "market_dynamics": 1.681036, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.486, "high": 11.51, "low": 11.318, "close": 11.375, "volume": 32660}, "trend_line": 10.020167, "activity_lines": {"activity_5": 11.222267, "activity_10": 10.938018, "activity_20": 10.620236, "activity_30": 10.386435}, "trend_signal": 1, "fair_value": 12.728721, "relative_strength": 15.399605, "rate_of_change": 0.7478948615709816, "market_dynamics": 1.753948, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.25, "high": 11.4608, "low": 11.144, "close": 11.498, "volume": 16169}, "trend_line": 10.091683, "activity_lines": {"activity_5": 11.349467, "activity_10": 11.080418, "activity_20": 10.727124, "activity_30": 10.48178}, "trend_signal": 1, "fair_value": 12.73674, "relative_strength": 15.326584, "rate_of_change": 0.7137206395861369, "market_dynamics": 1.756197, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.792, "high": 11.816, "low": 11.4, "close": 11.804, "volume": 24753}, "trend_line": 10.179567, "activity_lines": {"activity_5": 11.529133, "activity_10": 11.256745, "activity_20": 10.855921, "activity_30": 10.592252}, "trend_signal": 1, "fair_value": 12.743151, "relative_strength": 22.577889, "rate_of_change": 0.8708557333796626, "market_dynamics": 1.826057, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.78, "high": 12.598, "low": 11.0, "close": 12.606, "volume": 935}, "trend_line": 10.30845, "activity_lines": {"activity_5": 11.926933, "activity_10": 11.549691, "activity_20": 11.053081, "activity_30": 10.748796}, "trend_signal": 1, "fair_value": 12.755439, "relative_strength": 27.220218, "rate_of_change": 1.266095109939353, "market_dynamics": 1.703015, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.318, "high": 12.584, "low": 12.204, "close": 12.245, "volume": 2080}, "trend_line": 10.427817, "activity_lines": {"activity_5": 12.095467, "activity_10": 11.734127, "activity_20": 11.20205, "activity_30": 10.873734}, "trend_signal": 1, "fair_value": 12.765298, "relative_strength": 19.622264, "rate_of_change": 1.157952941518838, "market_dynamics": 1.605437, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.2, "high": 12.448, "low": 12.132, "close": 12.421, "volume": 33170}, "trend_line": 10.55555, "activity_lines": {"activity_5": 12.267267, "activity_10": 11.912964, "activity_20": 11.35679, "activity_30": 11.002327}, "trend_signal": 1, "fair_value": 12.774035, "relative_strength": 20.49759, "rate_of_change": 1.2249256004396798, "market_dynamics": 1.643542, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.45, "high": 12.59, "low": 11.93, "close": 11.973, "volume": 29570}, "trend_line": 10.660233, "activity_lines": {"activity_5": 12.22, "activity_10": 11.977945, "activity_20": 11.455188, "activity_30": 11.093775}, "trend_signal": 1, "fair_value": 12.777766, "relative_strength": 17.907774, "rate_of_change": 0.9917342061758946, "market_dynamics": 1.561678, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.886, "high": 11.916, "low": 11.438, "close": 11.438, "volume": 33067}, "trend_line": 10.7253, "activity_lines": {"activity_5": 11.962733, "activity_10": 11.923509, "activity_20": 11.49251, "activity_30": 11.143954}, "trend_signal": 1, "fair_value": 12.778862, "relative_strength": 13.195041, "rate_of_change": 0.6103712742488919, "market_dynamics": 1.292699, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.4963, "high": 11.4963, "low": 10.6, "close": 10.646, "volume": 82885}, "trend_line": 10.76055, "activity_lines": {"activity_5": 11.465867, "activity_10": 11.718309, "activity_20": 11.447424, "activity_30": 11.138838}, "trend_signal": 1, "fair_value": 12.774061, "relative_strength": 9.059898, "rate_of_change": 0.3286621353248819, "market_dynamics": 0.855229, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.72488, "high": 11.048, "low": 10.632, "close": 10.666, "volume": 9612}, "trend_line": 10.78195, "activity_lines": {"activity_5": 11.106333, "activity_10": 11.522673, "activity_20": 11.403286, "activity_30": 11.132738}, "trend_signal": 1, "fair_value": 12.767087, "relative_strength": 8.055526, "rate_of_change": 0.1988745928414427, "market_dynamics": 0.117331, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.886, "high": 11.548, "low": 10.87278, "close": 11.213, "volume": 28228}, "trend_line": 10.800783, "activity_lines": {"activity_5": 11.0344, "activity_10": 11.440091, "activity_20": 11.409029, "activity_30": 11.160547}, "trend_signal": 1, "fair_value": 12.767407, "relative_strength": 11.480235, "rate_of_change": 0.1746715575568333, "market_dynamics": -0.383807, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.176, "high": 11.256, "low": 10.878, "close": 10.938, "volume": 10521}, "trend_line": 10.83275, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.310455, "activity_20": 11.385705, "activity_30": 11.1694}, "trend_signal": 1, "fair_value": 12.766561, "relative_strength": 8.451545, "rate_of_change": 0.2959692829677407, "market_dynamics": -0.773433, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.984, "high": 11.012, "low": 10.784, "close": 10.802, "volume": 13290}, "trend_line": 10.855483, "activity_lines": {"activity_5": 10.891933, "activity_10": 11.166273, "activity_20": 11.34641, "activity_30": 11.167416}, "trend_signal": 1, "fair_value": 12.762875, "relative_strength": 3.775544, "rate_of_change": 0.20985437677412275, "market_dynamics": -0.941437, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.838, "high": 10.874, "low": 10.462, "close": 10.488, "volume": 6375}, "trend_line": 10.88155, "activity_lines": {"activity_5": 10.770267, "activity_10": 10.983218, "activity_20": 11.274333, "activity_30": 11.143708}, "trend_signal": 0, "fair_value": 12.758247, "relative_strength": 0.991016, "rate_of_change": 0.24012750054512705, "market_dynamics": -0.957315, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.394, "high": 10.534, "low": 10.19, "close": 10.521, "volume": 3882}, "trend_line": 10.901017, "activity_lines": {"activity_5": 10.670133, "activity_10": 10.844673, "activity_20": 11.204257, "activity_30": 11.120446}, "trend_signal": 0, "fair_value": 12.749689, "relative_strength": 2.222078, "rate_of_change": 0.17889914580182775, "market_dynamics": -1.077998, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.464, "high": 10.526, "low": 10.08, "close": 10.364, "volume": 43374}, "trend_line": 10.928183, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.708927, "activity_20": 11.11759, "activity_30": 11.0858}, "trend_signal": 0, "fair_value": 12.736298, "relative_strength": 2.096513, "rate_of_change": 0.24920610618258035, "market_dynamics": -1.005012, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.34, "high": 10.654, "low": 10.25, "close": 10.25, "volume": 2187}, "trend_line": 10.941617, "activity_lines": {"activity_5": 10.403133, "activity_10": 10.589855, "activity_20": 11.021376, "activity_30": 11.042046}, "trend_signal": 0, "fair_value": 12.722478, "relative_strength": -0.543356, "rate_of_change": 0.12292985942860003, "market_dynamics": -1.064619, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.246, "high": 10.508, "low": 9.898, "close": 9.918, "volume": 26636}, "trend_line": 10.9398, "activity_lines": {"activity_5": 10.214133, "activity_10": 10.441745, "activity_20": 10.895948, "activity_30": 10.976006}, "trend_signal": 0, "fair_value": 12.707484, "relative_strength": -1.321576, "rate_of_change": -0.01660632061971138, "market_dynamics": -1.049961, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.92, "high": 10.112, "low": 9.798, "close": 9.855, "volume": 42188}, "trend_line": 10.920133, "activity_lines": {"activity_5": 10.063067, "activity_10": 10.309818, "activity_20": 10.769986, "activity_30": 10.906019}, "trend_signal": 0, "fair_value": 12.695183, "relative_strength": -0.54736, "rate_of_change": -0.17977476736320683, "market_dynamics": -1.026326, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.913, "high": 10.22, "low": 9.856, "close": 10.461, "volume": 1740}, "trend_line": 10.9288, "activity_lines": {"activity_5": 10.1562, "activity_10": 10.302455, "activity_20": 10.707057, "activity_30": 10.876398}, "trend_signal": 0, "fair_value": 12.680555, "relative_strength": 3.468296, "rate_of_change": 0.07936716521676859, "market_dynamics": -1.143835, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.258, "close": 10.308, "volume": 2486}, "trend_line": 10.918767, "activity_lines": {"activity_5": 10.202333, "activity_10": 10.271, "activity_20": 10.634095, "activity_30": 10.836346}, "trend_signal": 0, "fair_value": 12.665471, "relative_strength": 2.572114, "rate_of_change": -0.09180330868896822, "market_dynamics": -1.147941, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.384, "high": 10.886, "low": 10.384, "close": 10.681, "volume": 7162}, "trend_line": 10.931333, "activity_lines": {"activity_5": 10.376533, "activity_10": 10.323818, "activity_20": 10.601738, "activity_30": 10.821006}, "trend_signal": 0, "fair_value": 12.650324, "relative_strength": 3.990507, "rate_of_change": 0.11508625470256514, "market_dynamics": -0.963395, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.928, "high": 10.95166, "low": 10.816, "close": 11.04, "volume": 12563}, "trend_line": 10.9594, "activity_lines": {"activity_5": 10.641667, "activity_10": 10.446582, "activity_20": 10.607462, "activity_30": 10.828017}, "trend_signal": 0, "fair_value": 12.63551, "relative_strength": 7.335254, "rate_of_change": 0.2567573414879966, "market_dynamics": -0.635505, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.978, "high": 11.378, "low": 10.976, "close": 11.378, "volume": 2665}, "trend_line": 10.997067, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.626473, "activity_20": 10.649014, "activity_30": 10.855024}, "trend_signal": 0, "fair_value": 12.620093, "relative_strength": 9.596583, "rate_of_change": 0.34369582276401084, "market_dynamics": -0.245011, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.472, "high": 11.7242, "low": 11.446, "close": 11.728, "volume": 82806}, "trend_line": 11.048767, "activity_lines": {"activity_5": 11.2628, "activity_10": 10.853818, "activity_20": 10.729748, "activity_30": 10.902181}, "trend_signal": 0, "fair_value": 12.607324, "relative_strength": 12.082481, "rate_of_change": 0.4701253525144505, "market_dynamics": 0.369023, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.706, "high": 12.164, "low": 11.586, "close": 12.164, "volume": 3455}, "trend_line": 11.0996, "activity_lines": {"activity_5": 11.6418, "activity_10": 11.138491, "activity_20": 10.854467, "activity_30": 10.974131}, "trend_signal": 0, "fair_value": 12.593683, "relative_strength": 15.251472, "rate_of_change": 0.46007848658588596, "market_dynamics": 0.679739, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.054, "high": 12.476, "low": 12.054, "close": 12.444, "volume": 59552}, "trend_line": 11.1559, "activity_lines": {"activity_5": 11.9904, "activity_10": 11.441345, "activity_20": 11.007076, "activity_30": 11.060867}, "trend_signal": 0, "fair_value": 12.581279, "relative_strength": 15.321552, "rate_of_change": 0.5072254856030869, "market_dynamics": 0.964695, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.666, "high": 13.228, "low": 12.536, "close": 12.998, "volume": 4916}, "trend_line": 11.2203, "activity_lines": {"activity_5": 12.406133, "activity_10": 11.805036, "activity_20": 11.210205, "activity_30": 11.179712}, "trend_signal": 0, "fair_value": 12.570875, "relative_strength": 19.037016, "rate_of_change": 0.5772730124866583, "market_dynamics": 1.125101, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.608, "high": 12.698, "low": 11.932, "close": 11.932, "volume": 85095}, "trend_line": 11.2523, "activity_lines": {"activity_5": 12.336, "activity_10": 11.918909, "activity_20": 11.304381, "activity_30": 11.225628}, "trend_signal": 0, "fair_value": 12.547907, "relative_strength": 9.291887, "rate_of_change": 0.28519736548933655, "market_dynamics": 1.095058, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.914, "high": 12.462, "low": 11.854, "close": 11.94, "volume": 9658}, "trend_line": 11.269833, "activity_lines": {"activity_5": 12.2316, "activity_10": 11.996473, "activity_20": 11.393195, "activity_30": 11.269996}, "trend_signal": 1, "fair_value": 12.524881, "relative_strength": 9.762994, "rate_of_change": 0.15581703296215213, "market_dynamics": 1.014862, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.746, "high": 11.838, "low": 11.344, "close": 11.364, "volume": 31384}, "trend_line": 11.269467, "activity_lines": {"activity_5": 11.921067, "activity_10": 11.942418, "activity_20": 11.421086, "activity_30": 11.276071}, "trend_signal": 1, "fair_value": 12.496644, "relative_strength": 6.335689, "rate_of_change": -0.003247608016903572, "market_dynamics": 0.755646, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.474, "high": 11.83, "low": 11.406, "close": 11.8, "volume": 26748}, "trend_line": 11.279533, "activity_lines": {"activity_5": 11.8092, "activity_10": 11.948436, "activity_20": 11.489781, "activity_30": 11.310299}, "trend_signal": 1, "fair_value": 12.474587, "relative_strength": 7.543043, "rate_of_change": 0.0893209945066624, "market_dynamics": 0.618827, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.898, "high": 11.952, "low": 11.51, "close": 11.734, "volume": 31457}, "trend_line": 11.2772, "activity_lines": {"activity_5": 11.718267, "activity_10": 11.922109, "activity_20": 11.548086, "activity_30": 11.339619}, "trend_signal": 1, "fair_value": 12.44692, "relative_strength": 6.940198, "rate_of_change": -0.02068348042423512, "market_dynamics": 0.45227, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.656, "high": 12.286, "low": 11.494, "close": 12.222, "volume": 17590}, "trend_line": 11.2644, "activity_lines": {"activity_5": 11.874267, "activity_10": 11.971891, "activity_20": 11.648429, "activity_30": 11.400574}, "trend_signal": 1, "fair_value": 12.412369, "relative_strength": 11.5008, "rate_of_change": -0.11350335189586393, "market_dynamics": 0.428022, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.402, "high": 12.834, "low": 12.188, "close": 12.795, "volume": 11032}, "trend_line": 11.282733, "activity_lines": {"activity_5": 12.201933, "activity_10": 12.110509, "activity_20": 11.795086, "activity_30": 11.499323}, "trend_signal": 1, "fair_value": 12.376798, "relative_strength": 14.024599, "rate_of_change": 0.16275167785235037, "market_dynamics": 0.507509, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.69, "high": 12.758, "low": 12.262, "close": 12.371, "volume": 46895}, "trend_line": 11.281067, "activity_lines": {"activity_5": 12.331267, "activity_10": 12.152636, "activity_20": 11.890533, "activity_30": 11.569533}, "trend_signal": 1, "fair_value": 12.352901, "relative_strength": 9.781581, "rate_of_change": -0.014765925950744092, "market_dynamics": 0.52273, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.358, "high": 13.11, "low": 12.358, "close": 12.743, "volume": 60362}, "trend_line": 11.306733, "activity_lines": {"activity_5": 12.517467, "activity_10": 12.258636, "activity_20": 12.011852, "activity_30": 11.663852}, "trend_signal": 1, "fair_value": 12.342484, "relative_strength": 12.82721, "rate_of_change": 0.22751393994911387, "market_dynamics": 0.611389, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.782, "high": 13.016, "low": 12.448, "close": 12.772, "volume": 93455}, "trend_line": 11.3512, "activity_lines": {"activity_5": 12.650467, "activity_10": 12.364473, "activity_20": 12.124062, "activity_30": 11.758385}, "trend_signal": 1, "fair_value": 12.322837, "relative_strength": 12.778778, "rate_of_change": 0.39327894273262604, "market_dynamics": 0.733808, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.902, "high": 12.928, "low": 12.294, "close": 12.33, "volume": 32351}, "trend_line": 11.407333, "activity_lines": {"activity_5": 12.566933, "activity_10": 12.394055, "activity_20": 12.180586, "activity_30": 11.821533}, "trend_signal": 1, "fair_value": 12.299567, "relative_strength": 7.567691, "rate_of_change": 0.49451159348790524, "market_dynamics": 0.554361, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.432, "high": 13.044, "low": 12.236, "close": 12.752, "volume": 21889}, "trend_line": 11.476867, "activity_lines": {"activity_5": 12.616867, "activity_10": 12.493127, "activity_20": 12.265514, "activity_30": 11.908286}, "trend_signal": 1, "fair_value": 12.282542, "relative_strength": 8.028796, "rate_of_change": 0.6095552746641207, "market_dynamics": 0.424951, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.76, "high": 12.8548, "low": 12.646, "close": 12.8548, "volume": 2483}, "trend_line": 11.531593, "activity_lines": {"activity_5": 12.703933, "activity_10": 12.596127, "activity_20": 12.349324, "activity_30": 11.997185}, "trend_signal": 1, "fair_value": 12.261822, "relative_strength": 8.255919, "rate_of_change": 0.47683745049934356, "market_dynamics": 0.226738, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5725, "high": 12.5725, "low": 12.4235, "close": 12.4235, "volume": 0}, "trend_line": 11.58111, "activity_lines": {"activity_5": 12.61498, "activity_10": 12.593604, "activity_20": 12.37993, "activity_30": 12.054727}, "trend_signal": 1, "fair_value": 12.236922, "relative_strength": 4.8301, "rate_of_change": 0.4294029454560164, "market_dynamics": -0.103256, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4857, "high": 12.4967, "low": 12.0736, "close": 12.0736, "volume": 0}, "trend_line": 11.623497, "activity_lines": {"activity_5": 12.430693, "activity_10": 12.516125, "activity_20": 12.368914, "activity_30": 12.086501}, "trend_signal": 1, "fair_value": 12.210362, "relative_strength": 0.592607, "rate_of_change": 0.36600118641477136, "market_dynamics": -0.273517, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8202, "high": 11.8202, "low": 11.5016, "close": 11.5016, "volume": 0}, "trend_line": 11.657283, "activity_lines": {"activity_5": 12.1023, "activity_10": 12.328473, "activity_20": 12.2985, "activity_30": 12.078637}, "trend_signal": 1, "fair_value": 12.181974, "relative_strength": -3.154987, "rate_of_change": 0.2906698388617402, "market_dynamics": -0.593356, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.7495, "high": 12.1062, "low": 11.7495, "close": 12.1062, "volume": 0}, "trend_line": 11.710123, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.263845, "activity_20": 12.285079, "activity_30": 12.107599}, "trend_signal": 1, "fair_value": 12.155604, "relative_strength": -1.360174, "rate_of_change": 0.4532788643803172, "market_dynamics": -0.772379, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.1113, "high": 12.286, "low": 11.788, "close": 12.182, "volume": 27120}, "trend_line": 11.770723, "activity_lines": {"activity_5": 12.027353, "activity_10": 12.225524, "activity_20": 12.277075, "activity_30": 12.138043}, "trend_signal": 1, "fair_value": 12.133572, "relative_strength": -1.840622, "rate_of_change": 0.5175009690333815, "market_dynamics": -0.800594, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.14, "high": 12.478, "low": 12.14, "close": 12.293, "volume": 9631}, "trend_line": 11.838823, "activity_lines": {"activity_5": 12.105893, "activity_10": 12.21082, "activity_20": 12.279558, "activity_30": 12.171738}, "trend_signal": 1, "fair_value": 12.116931, "relative_strength": -3.711552, "rate_of_change": 0.5785540956150219, "market_dynamics": -0.764625, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.296, "high": 12.644, "low": 12.278, "close": 12.671, "volume": 31052}, "trend_line": 11.93059, "activity_lines": {"activity_5": 12.319133, "activity_10": 12.273025, "activity_20": 12.318759, "activity_30": 12.225427}, "trend_signal": 1, "fair_value": 12.101309, "relative_strength": -0.759644, "rate_of_change": 0.7751361769662476, "market_dynamics": -0.478009, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.67, "high": 12.708, "low": 12.382, "close": 12.573, "volume": 39553}, "trend_line": 12.02119, "activity_lines": {"activity_5": 12.45988, "activity_10": 12.319249, "activity_20": 12.350184, "activity_30": 12.266872}, "trend_signal": 1, "fair_value": 12.081405, "relative_strength": -0.439509, "rate_of_change": 0.7593924525107327, "market_dynamics": -0.382897, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.546, "high": 12.652, "low": 12.19, "close": 12.194, "volume": 35406}, "trend_line": 12.078957, "activity_lines": {"activity_5": 12.402867, "activity_10": 12.292145, "activity_20": 12.342462, "activity_30": 12.278022}, "trend_signal": 1, "fair_value": 12.05895, "relative_strength": -2.971455, "rate_of_change": 0.4805431076291126, "market_dynamics": -0.398273, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.398, "high": 12.818, "low": 12.308, "close": 12.79, "volume": 16839}, "trend_line": 12.16169, "activity_lines": {"activity_5": 12.538667, "activity_10": 12.383551, "activity_20": 12.390292, "activity_30": 12.323895}, "trend_signal": 1, "fair_value": 12.038322, "relative_strength": 2.01167, "rate_of_change": 0.6849349658252718, "market_dynamics": -0.2845, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.62, "high": 13.118, "low": 12.604, "close": 13.034, "volume": 34202}, "trend_line": 12.240123, "activity_lines": {"activity_5": 12.715267, "activity_10": 12.520498, "activity_20": 12.45457, "activity_30": 12.380173}, "trend_signal": 1, "fair_value": 12.020412, "relative_strength": 5.073276, "rate_of_change": 0.6449185927284811, "market_dynamics": -0.10942, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.048, "high": 13.268, "low": 10.37, "close": 12.996, "volume": 11442}, "trend_line": 12.305323, "activity_lines": {"activity_5": 12.8298, "activity_10": 12.639436, "activity_20": 12.509352, "activity_30": 12.42894}, "trend_signal": 1, "fair_value": 12.000514, "relative_strength": 3.542553, "rate_of_change": 0.5326743857067371, "market_dynamics": 0.099689, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.972, "high": 13.214, "low": 12.95, "close": 13.182, "volume": 750}, "trend_line": 12.365457, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.775422, "activity_20": 12.575839, "activity_30": 12.485499}, "trend_signal": 1, "fair_value": 11.980206, "relative_strength": 5.853731, "rate_of_change": 0.488682824497981, "market_dynamics": 0.361578, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.216, "high": 13.436, "low": 13.138, "close": 13.43, "volume": 58521}, "trend_line": 12.42219, "activity_lines": {"activity_5": 13.1816, "activity_10": 12.925945, "activity_20": 12.661374, "activity_30": 12.55418}, "trend_signal": 1, "fair_value": 11.962655, "relative_strength": 7.307896, "rate_of_change": 0.45880229093030095, "market_dynamics": 0.723959, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.494, "high": 13.63, "low": 13.448, "close": 13.658, "volume": 48892}, "trend_line": 12.47199, "activity_lines": {"activity_5": 13.372133, "activity_10": 13.093855, "activity_20": 12.765599, "activity_30": 12.633909}, "trend_signal": 1, "fair_value": 11.948835, "relative_strength": 8.537337, "rate_of_change": 0.4008954942727442, "market_dynamics": 0.976525, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.83, "high": 14.1, "low": 13.43522, "close": 13.438, "volume": 42246}, "trend_line": 12.505123, "activity_lines": {"activity_5": 13.431467, "activity_10": 13.194927, "activity_20": 12.842743, "activity_30": 12.696232}, "trend_signal": 1, "fair_value": 11.931674, "relative_strength": 7.993809, "rate_of_change": 0.2656592893355384, "market_dynamics": 1.180985, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.592, "high": 13.74, "low": 13.13, "close": 13.139, "volume": 19603}, "trend_line": 12.509823, "activity_lines": {"activity_5": 13.3642, "activity_10": 13.220818, "activity_20": 12.888102, "activity_30": 12.737128}, "trend_signal": 1, "fair_value": 11.912726, "relative_strength": 3.971661, "rate_of_change": 0.03758459632905235, "market_dynamics": 1.256526, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.286, "high": 13.3, "low": 12.29, "close": 12.29, "volume": 52915}, "trend_line": 12.521757, "activity_lines": {"activity_5": 13.0044, "activity_10": 13.083836, "activity_20": 12.850856, "activity_30": 12.722946}, "trend_signal": 1, "fair_value": 11.886123, "relative_strength": -1.327328, "rate_of_change": 0.0953970331954204, "market_dynamics": 0.90505, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.756, "high": 12.468, "low": 11.604, "close": 12.318, "volume": 47240}, "trend_line": 12.534357, "activity_lines": {"activity_5": 12.7134, "activity_10": 12.957091, "activity_20": 12.816467, "activity_30": 12.7098}, "trend_signal": 1, "fair_value": 11.859636, "relative_strength": -1.007494, "rate_of_change": 0.10062485639995118, "market_dynamics": 0.421511, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.144, "high": 12.74, "low": 12.052, "close": 12.71, "volume": 91297}, "trend_line": 12.579223, "activity_lines": {"activity_5": 12.6272, "activity_10": 12.899364, "activity_20": 12.821478, "activity_30": 12.721132}, "trend_signal": 1, "fair_value": 11.838149, "relative_strength": 0.301522, "rate_of_change": 0.35794416897492815, "market_dynamics": 0.120237, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.866, "high": 13.28, "low": 12.866, "close": 13.222, "volume": 13032}, "trend_line": 12.626623, "activity_lines": {"activity_5": 12.774867, "activity_10": 12.936182, "activity_20": 12.87594, "activity_30": 12.762601}, "trend_signal": 1, "fair_value": 11.816277, "relative_strength": 3.960433, "rate_of_change": 0.3768118269308022, "market_dynamics": -0.135998, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.16, "high": 13.286, "low": 12.947, "close": 13.031, "volume": 31491}, "trend_line": 12.669857, "activity_lines": {"activity_5": 12.873267, "activity_10": 12.934855, "activity_20": 12.90841, "activity_30": 12.78869}, "trend_signal": 1, "fair_value": 11.790354, "relative_strength": 1.793231, "rate_of_change": 0.3424035072560572, "market_dynamics": -0.190498, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.028, "high": 13.076, "low": 12.372, "close": 12.362, "volume": 8282}, "trend_line": 12.674523, "activity_lines": {"activity_5": 12.755867, "activity_10": 12.811255, "activity_20": 12.872606, "activity_30": 12.768828}, "trend_signal": 1, "fair_value": 11.762495, "relative_strength": -1.190037, "rate_of_change": 0.03682756640426392, "market_dynamics": -0.373794, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.394, "high": 12.958, "low": 12.39, "close": 12.958, "volume": 50934}, "trend_line": 12.679957, "activity_lines": {"activity_5": 12.832333, "activity_10": 12.810927, "activity_20": 12.889467, "activity_30": 12.787117}, "trend_signal": 1, "fair_value": 11.740841, "relative_strength": 2.214309, "rate_of_change": 0.042873408332599755, "market_dynamics": -0.497883, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.904, "high": 13.266, "low": 12.794, "close": 13.038, "volume": 63946}, "trend_line": 12.70219, "activity_lines": {"activity_5": 12.8928, "activity_10": 12.833727, "activity_20": 12.90989, "activity_30": 12.810217}, "trend_signal": 1, "fair_value": 11.721309, "relative_strength": 3.100234, "rate_of_change": 0.17533971132551907, "market_dynamics": -0.49101, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.124, "high": 13.798, "low": 13.12, "close": 13.798, "volume": 15261}, "trend_line": 12.737357, "activity_lines": {"activity_5": 13.184733, "activity_10": 13.005982, "activity_20": 12.998619, "activity_30": 12.880914}, "trend_signal": 1, "fair_value": 11.710854, "relative_strength": 7.54874, "rate_of_change": 0.2768577701955293, "market_dynamics": -0.414247, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.648, "high": 13.67, "low": 13.322, "close": 13.533, "volume": 7740}, "trend_line": 12.762723, "activity_lines": {"activity_5": 13.349933, "activity_10": 13.123509, "activity_20": 13.054943, "activity_30": 12.932246}, "trend_signal": 1, "fair_value": 11.696527, "relative_strength": 5.663918, "rate_of_change": 0.1991464948340539, "market_dynamics": -0.191063, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.648, "high": 13.748, "low": 13.396, "close": 13.692, "volume": 31487}, "trend_line": 12.808123, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.262782, "activity_20": 13.122305, "activity_30": 12.992199}, "trend_signal": 1, "fair_value": 11.680136, "relative_strength": 6.841793, "rate_of_change": 0.3557234612080884, "market_dynamics": -0.055158, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.75, "high": 13.974, "low": 13.75, "close": 13.947, "volume": 20681}, "trend_line": 12.847957, "activity_lines": {"activity_5": 13.715733, "activity_10": 13.422927, "activity_20": 13.208624, "activity_30": 13.065675}, "trend_signal": 1, "fair_value": 11.662777, "relative_strength": 7.033826, "rate_of_change": 0.3110057578303943, "market_dynamics": 0.095121, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.018, "low": 13.828, "close": 14.048, "volume": 25621}, "trend_line": 12.88773, "activity_lines": {"activity_5": 13.864533, "activity_10": 13.571818, "activity_20": 13.296214, "activity_30": 13.143097}, "trend_signal": 1, "fair_value": 11.645219, "relative_strength": 8.768551, "rate_of_change": 0.3095667272236378, "market_dynamics": 0.271006, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.27, "high": 14.39, "low": 13.78, "close": 13.85, "volume": 35977}, "trend_line": 12.93528, "activity_lines": {"activity_5": 13.88, "activity_10": 13.660382, "activity_20": 13.358957, "activity_30": 13.205179}, "trend_signal": 1, "fair_value": 11.621476, "relative_strength": 7.799161, "rate_of_change": 0.3689555879895148, "market_dynamics": 0.552874, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.7753, "high": 14.644, "low": 13.7445, "close": 14.56, "volume": 134825}, "trend_line": 13.01816, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.866618, "activity_20": 13.485433, "activity_30": 13.31}, "trend_signal": 1, "fair_value": 11.600418, "relative_strength": 14.232773, "rate_of_change": 0.640728302750303, "market_dynamics": 0.959344, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.918, "high": 15.194, "low": 14.208, "close": 14.268, "volume": 58471}, "trend_line": 13.110373, "activity_lines": {"activity_5": 14.211533, "activity_10": 13.991964, "activity_20": 13.576652, "activity_30": 13.390635}, "trend_signal": 1, "fair_value": 11.578367, "relative_strength": 11.59358, "rate_of_change": 0.7083412709630179, "market_dynamics": 1.197111, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.412, "high": 14.766, "low": 14.268, "close": 14.672, "volume": 27053}, "trend_line": 13.1959, "activity_lines": {"activity_5": 14.390667, "activity_10": 14.156109, "activity_20": 13.701176, "activity_30": 13.491385}, "trend_signal": 1, "fair_value": 11.565694, "relative_strength": 11.588334, "rate_of_change": 0.652361302001101, "market_dynamics": 1.323669, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.958, "high": 15.266, "low": 14.806, "close": 15.266, "volume": 23253}, "trend_line": 13.2987, "activity_lines": {"activity_5": 14.719467, "activity_10": 14.397091, "activity_20": 13.876357, "activity_30": 13.62494}, "trend_signal": 1, "fair_value": 11.562501, "relative_strength": 15.291876, "rate_of_change": 0.7790298501807397, "market_dynamics": 1.430013, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.194, "high": 15.764, "low": 15.118, "close": 15.853, "volume": 40868}, "trend_line": 13.417367, "activity_lines": {"activity_5": 15.162733, "activity_10": 14.704291, "activity_20": 14.099786, "activity_30": 13.789733}, "trend_signal": 1, "fair_value": 11.562085, "relative_strength": 18.909201, "rate_of_change": 0.8923203019844067, "market_dynamics": 1.405213, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.876, "high": 16.0, "low": 15.274, "close": 15.506, "volume": 145469}, "trend_line": 13.511867, "activity_lines": {"activity_5": 15.3568, "activity_10": 14.911036, "activity_20": 14.278667, "activity_30": 13.924484}, "trend_signal": 1, "fair_value": 11.562879, "relative_strength": 16.05747, "rate_of_change": 0.7043110619244448, "market_dynamics": 1.560588, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.55, "high": 15.688, "low": 14.462, "close": 14.952, "volume": 120683}, "trend_line": 13.591167, "activity_lines": {"activity_5": 15.303133, "activity_10": 14.981182, "activity_20": 14.393514, "activity_30": 14.017396}, "trend_signal": 1, "fair_value": 11.557309, "relative_strength": 14.578083, "rate_of_change": 0.5868915080351214, "market_dynamics": 1.59606, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.762, "high": 15.062, "low": 14.762, "close": 14.869, "volume": 22875}, "trend_line": 13.680333, "activity_lines": {"activity_5": 15.1762, "activity_10": 15.013327, "activity_20": 14.487781, "activity_30": 14.099837}, "trend_signal": 1, "fair_value": 11.551572, "relative_strength": 12.83737, "rate_of_change": 0.6560584532586402, "market_dynamics": 1.399237, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.912, "high": 14.934, "low": 14.448, "close": 14.934, "volume": 1764}, "trend_line": 13.7518, "activity_lines": {"activity_5": 15.0578, "activity_10": 15.040527, "activity_20": 14.57609, "activity_30": 14.180718}, "trend_signal": 1, "fair_value": 11.553046, "relative_strength": 11.956327, "rate_of_change": 0.5224068741601551, "market_dynamics": 1.044188, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.192, "high": 15.252, "low": 14.454, "close": 14.454, "volume": 7284}, "trend_line": 13.799133, "activity_lines": {"activity_5": 14.801533, "activity_10": 14.964345, "activity_20": 14.608095, "activity_30": 14.226022}, "trend_signal": 1, "fair_value": 11.55279, "relative_strength": 7.797811, "rate_of_change": 0.34419494175308013, "market_dynamics": 0.476079, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.274, "high": 15.382, "low": 14.274, "close": 15.347, "volume": 27097}, "trend_line": 13.8775, "activity_lines": {"activity_5": 14.9362, "activity_10": 15.039545, "activity_20": 14.719281, "activity_30": 14.325884}, "trend_signal": 1, "fair_value": 11.562271, "relative_strength": 10.63486, "rate_of_change": 0.5679124913137664, "market_dynamics": 0.19534, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.322, "high": 15.7077, "low": 15.242, "close": 15.738, "volume": 12109}, "trend_line": 13.9627, "activity_lines": {"activity_5": 15.2118, "activity_10": 15.171527, "activity_20": 14.856676, "activity_30": 14.445916}, "trend_signal": 1, "fair_value": 11.581623, "relative_strength": 13.083536, "rate_of_change": 0.6139434336155676, "market_dynamics": 0.135383, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 15.466, "low": 14.892, "close": 15.561, "volume": 72540}, "trend_line": 14.033733, "activity_lines": {"activity_5": 15.376, "activity_10": 15.2446, "activity_20": 14.961138, "activity_30": 14.549032}, "trend_signal": 1, "fair_value": 11.595879, "relative_strength": 9.274692, "rate_of_change": 0.5087339841148195, "market_dynamics": 0.164169, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.842, "high": 15.728, "low": 14.79472, "close": 15.438, "volume": 57990}, "trend_line": 14.093067, "activity_lines": {"activity_5": 15.453067, "activity_10": 15.279145, "activity_20": 15.04149, "activity_30": 14.63963}, "trend_signal": 1, "fair_value": 11.606367, "relative_strength": 7.878048, "rate_of_change": 0.4227955598129149, "market_dynamics": 0.275456, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.506, "high": 15.776, "low": 15.33, "close": 15.64, "volume": 84416}, "trend_line": 14.166467, "activity_lines": {"activity_5": 15.563867, "activity_10": 15.347291, "activity_20": 15.129652, "activity_30": 14.739432}, "trend_signal": 1, "fair_value": 11.623424, "relative_strength": 8.721507, "rate_of_change": 0.5208234658928482, "market_dynamics": 0.270636, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.666, "high": 15.838, "low": 15.63864, "close": 15.514, "volume": 31604}, "trend_line": 14.245633, "activity_lines": {"activity_5": 15.5536, "activity_10": 15.3964, "activity_20": 15.197043, "activity_30": 14.82637}, "trend_signal": 1, "fair_value": 11.639162, "relative_strength": 8.520038, "rate_of_change": 0.5588266996986543, "market_dynamics": 0.143351, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.312, "high": 15.316, "low": 14.106, "close": 14.322, "volume": 120738}, "trend_line": 14.313367, "activity_lines": {"activity_5": 15.134867, "activity_10": 15.228636, "activity_20": 15.141476, "activity_30": 14.831297}, "trend_signal": 1, "fair_value": 11.651463, "relative_strength": -1.489285, "rate_of_change": 0.47547202711174535, "market_dynamics": -0.116572, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.556, "high": 14.56, "low": 13.822, "close": 13.67, "volume": 81813}, "trend_line": 14.358433, "activity_lines": {"activity_5": 14.5932, "activity_10": 14.953782, "activity_20": 15.020814, "activity_30": 14.789789}, "trend_signal": 1, "fair_value": 11.662431, "relative_strength": -4.464845, "rate_of_change": 0.31485254308088567, "market_dynamics": -0.430217, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.596, "high": 13.952, "low": 13.246, "close": 13.513, "volume": 93072}, "trend_line": 14.3852, "activity_lines": {"activity_5": 14.125267, "activity_10": 14.672182, "activity_20": 14.886519, "activity_30": 14.735245}, "trend_signal": 0, "fair_value": 11.666129, "relative_strength": -5.007824, "rate_of_change": 0.18642006408359144, "market_dynamics": -0.784662, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.53, "high": 13.764, "low": 13.45, "close": 13.53, "volume": 4036}, "trend_line": 14.395467, "activity_lines": {"activity_5": 13.791333, "activity_10": 14.419509, "activity_20": 14.75639, "activity_30": 14.680071}, "trend_signal": 0, "fair_value": 11.669129, "relative_strength": -4.99998, "rate_of_change": 0.07137196563134815, "market_dynamics": -1.116818, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.06, "high": 14.06, "low": 13.102, "close": 13.116, "volume": 75588}, "trend_line": 14.3983, "activity_lines": {"activity_5": 13.460067, "activity_10": 14.108364, "activity_20": 14.588357, "activity_30": 14.597525}, "trend_signal": 0, "fair_value": 11.668604, "relative_strength": -7.926239, "rate_of_change": 0.019679806150093994, "market_dynamics": -1.24611, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.808, "high": 13.238, "low": 11.728, "close": 11.958, "volume": 48376}, "trend_line": 14.384833, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.627236, "activity_20": 14.316914, "activity_30": 14.440086}, "trend_signal": 0, "fair_value": 11.664771, "relative_strength": -9.67122, "rate_of_change": -0.0935318752908353, "market_dynamics": -1.294958, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.218, "high": 12.652, "low": 10.78, "close": 12.17, "volume": 47543}, "trend_line": 14.358567, "activity_lines": {"activity_5": 12.573533, "activity_10": 13.253382, "activity_20": 14.076662, "activity_30": 14.297194}, "trend_signal": 0, "fair_value": 11.663867, "relative_strength": -7.041352, "rate_of_change": -0.1825950986014205, "market_dynamics": -1.341853, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.606, "high": 12.844, "low": 12.292, "close": 12.324, "volume": 17874}, "trend_line": 14.334767, "activity_lines": {"activity_5": 12.395733, "activity_10": 12.969182, "activity_20": 13.86299, "activity_30": 14.165931}, "trend_signal": 0, "fair_value": 11.668655, "relative_strength": -9.442773, "rate_of_change": -0.16575470240171858, "market_dynamics": -1.321422, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.358, "high": 13.45, "low": 12.33, "close": 13.355, "volume": 31017}, "trend_line": 14.32, "activity_lines": {"activity_5": 12.640867, "activity_10": 12.929055, "activity_20": 13.761519, "activity_30": 14.10272}, "trend_signal": 0, "fair_value": 11.681078, "relative_strength": -3.607246, "rate_of_change": -0.10301527747189115, "market_dynamics": -1.299535, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.372, "high": 13.824, "low": 13.132, "close": 13.835, "volume": 5451}, "trend_line": 14.330067, "activity_lines": {"activity_5": 13.057667, "activity_10": 13.017745, "activity_20": 13.717657, "activity_30": 14.07143}, "trend_signal": 0, "fair_value": 11.699617, "relative_strength": -2.390349, "rate_of_change": 0.07030027932960463, "market_dynamics": -1.178798, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.708, "high": 13.92706, "low": 13.626, "close": 13.869, "volume": 3467}, "trend_line": 14.335967, "activity_lines": {"activity_5": 13.437867, "activity_10": 13.143145, "activity_20": 13.68499, "activity_30": 14.041684}, "trend_signal": 0, "fair_value": 11.721565, "relative_strength": -1.861914, "rate_of_change": 0.041172173165697414, "market_dynamics": -0.997489, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.196, "high": 14.766, "low": 14.058, "close": 14.684, "volume": 4727}, "trend_line": 14.360533, "activity_lines": {"activity_5": 13.962333, "activity_10": 13.424964, "activity_20": 13.7351, "activity_30": 14.064138}, "trend_signal": 0, "fair_value": 11.749315, "relative_strength": 2.130992, "rate_of_change": 0.1713592114155961, "market_dynamics": -0.655119, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.734, "high": 14.918, "low": 14.474, "close": 14.601, "volume": 33424}, "trend_line": 14.378967, "activity_lines": {"activity_5": 14.291533, "activity_10": 13.673255, "activity_20": 13.778186, "activity_30": 14.079652}, "trend_signal": 0, "fair_value": 11.773956, "relative_strength": 0.973217, "rate_of_change": 0.12836570898865085, "market_dynamics": -0.32665, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.952, "high": 14.984, "low": 14.57, "close": 14.517, "volume": 26051}, "trend_line": 14.4012, "activity_lines": {"activity_5": 14.440933, "activity_10": 13.886491, "activity_20": 13.814857, "activity_30": 14.088557}, "trend_signal": 0, "fair_value": 11.798168, "relative_strength": -0.439555, "rate_of_change": 0.15462167762120843, "market_dynamics": -0.039551, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.38, "close": 15.085, "volume": 19279}, "trend_line": 14.4187, "activity_lines": {"activity_5": 14.7022, "activity_10": 14.185055, "activity_20": 13.905324, "activity_30": 14.132673}, "trend_signal": 0, "fair_value": 11.828527, "relative_strength": 2.504526, "rate_of_change": 0.12151765130683605, "market_dynamics": 0.279055, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.242, "high": 15.4, "low": 14.994, "close": 15.134, "volume": 80255}, "trend_line": 14.447567, "activity_lines": {"activity_5": 14.896467, "activity_10": 14.456727, "activity_20": 14.001705, "activity_30": 14.178822}, "trend_signal": 0, "fair_value": 11.863069, "relative_strength": 2.55956, "rate_of_change": 0.20020528896502443, "market_dynamics": 0.588935, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.164, "high": 15.338, "low": 15.004, "close": 15.034, "volume": 5975}, "trend_line": 14.459633, "activity_lines": {"activity_5": 14.973067, "activity_10": 14.652473, "activity_20": 14.091438, "activity_30": 14.216656}, "trend_signal": 0, "fair_value": 11.892831, "relative_strength": 2.602536, "rate_of_change": 0.08351579196691594, "market_dynamics": 0.675973, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.084, "high": 15.828, "low": 14.944, "close": 15.704, "volume": 16770}, "trend_line": 14.474233, "activity_lines": {"activity_5": 15.249667, "activity_10": 14.917964, "activity_20": 14.24749, "activity_30": 14.296938}, "trend_signal": 0, "fair_value": 11.929992, "relative_strength": 6.671306, "rate_of_change": 0.1009707507790808, "market_dynamics": 0.796112, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.956, "high": 16.323999, "low": 15.47, "close": 16.135, "volume": 28543}, "trend_line": 14.483633, "activity_lines": {"activity_5": 15.5964, "activity_10": 15.200364, "activity_20": 14.443324, "activity_30": 14.404084}, "trend_signal": 0, "fair_value": 11.966107, "relative_strength": 9.060449, "rate_of_change": 0.06494299214334472, "market_dynamics": 0.894515, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.174, "high": 16.455999, "low": 15.93, "close": 16.138, "volume": 18350}, "trend_line": 14.5047, "activity_lines": {"activity_5": 15.836267, "activity_10": 15.432764, "activity_20": 14.637086, "activity_30": 14.510817}, "trend_signal": 1, "fair_value": 12.00561, "relative_strength": 7.453867, "rate_of_change": 0.14545383744534532, "market_dynamics": 0.839087, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.077999, "high": 16.794001, "low": 16.068001, "close": 16.624001, "volume": 137040}, "trend_line": 14.560433, "activity_lines": {"activity_5": 16.167934, "activity_10": 15.711655, "activity_20": 14.874162, "activity_30": 14.647546}, "trend_signal": 1, "fair_value": 12.044687, "relative_strength": 9.809321, "rate_of_change": 0.3842409701682905, "market_dynamics": 1.091877, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.695999, "high": 16.898001, "low": 16.472, "close": 16.688, "volume": 39546}, "trend_line": 14.621067, "activity_lines": {"activity_5": 16.4216, "activity_10": 15.952091, "activity_20": 15.106372, "activity_30": 14.784809}, "trend_signal": 1, "fair_value": 12.084758, "relative_strength": 8.380488, "rate_of_change": 0.4164299234782393, "market_dynamics": 1.228942, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.788, "high": 16.864, "low": 15.696, "close": 15.872, "volume": 115525}, "trend_line": 14.652333, "activity_lines": {"activity_5": 16.293, "activity_10": 16.007727, "activity_20": 15.246495, "activity_30": 14.865514}, "trend_signal": 1, "fair_value": 12.117732, "relative_strength": 3.378013, "rate_of_change": 0.21384212246616788, "market_dynamics": 1.268833, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.030001, "high": 16.49, "low": 15.886, "close": 16.094, "volume": 25139}, "trend_line": 14.707, "activity_lines": {"activity_5": 16.2272, "activity_10": 16.080618, "activity_20": 15.396529, "activity_30": 14.958525}, "trend_signal": 1, "fair_value": 12.149168, "relative_strength": 4.202295, "rate_of_change": 0.373094168689725, "market_dynamics": 1.202118, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.243999, "high": 17.101999, "low": 16.086, "close": 16.642, "volume": 16338}, "trend_line": 14.750167, "activity_lines": {"activity_5": 16.3468, "activity_10": 16.224473, "activity_20": 15.586543, "activity_30": 15.083363}, "trend_signal": 1, "fair_value": 12.187847, "relative_strength": 6.887825, "rate_of_change": 0.2935132929897234, "market_dynamics": 1.052496, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.67, "high": 16.922001, "low": 16.158001, "close": 16.927, "volume": 61031}, "trend_line": 14.7898, "activity_lines": {"activity_5": 16.5278, "activity_10": 16.391836, "activity_20": 15.78691, "activity_30": 15.223804}, "trend_signal": 1, "fair_value": 12.229456, "relative_strength": 6.315863, "rate_of_change": 0.2686952629078725, "market_dynamics": 1.045817, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.618, "high": 17.136, "low": 16.606001, "close": 16.898001, "volume": 64128}, "trend_line": 14.834367, "activity_lines": {"activity_5": 16.678934, "activity_10": 16.521328, "activity_20": 15.960853, "activity_30": 15.359817}, "trend_signal": 1, "fair_value": 12.273546, "relative_strength": 7.340103, "rate_of_change": 0.3013360559304432, "market_dynamics": 1.054654, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.035999, "low": 16.530001, "close": 16.724001, "volume": 16232}, "trend_line": 14.877233, "activity_lines": {"activity_5": 16.758067, "activity_10": 16.585291, "activity_20": 16.09571, "activity_30": 15.481729}, "trend_signal": 1, "fair_value": 12.314732, "relative_strength": 5.631823, "rate_of_change": 0.2889641330836703, "market_dynamics": 1.033216, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.794001, "high": 17.896, "low": 16.794001, "close": 17.76, "volume": 27238}, "trend_line": 14.9479, "activity_lines": {"activity_5": 17.125734, "activity_10": 16.819073, "activity_20": 16.308281, "activity_30": 15.667714}, "trend_signal": 1, "fair_value": 12.366376, "relative_strength": 10.837945, "rate_of_change": 0.4750009628806664, "market_dynamics": 1.08563, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.799999, "high": 18.639999, "low": 17.799999, "close": 18.487, "volume": 37453}, "trend_line": 15.047, "activity_lines": {"activity_5": 17.624667, "activity_10": 17.155491, "activity_20": 16.569115, "activity_30": 15.896043}, "trend_signal": 1, "fair_value": 12.427492, "relative_strength": 15.665432, "rate_of_change": 0.6629693803142914, "market_dynamics": 1.127371, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.794001, "high": 18.796, "low": 18.139999, "close": 18.193001, "volume": 58064}, "trend_line": 15.176033, "activity_lines": {"activity_5": 17.902601, "activity_10": 17.395746, "activity_20": 16.779796, "activity_30": 16.099011}, "trend_signal": 1, "fair_value": 12.485921, "relative_strength": 12.615012, "rate_of_change": 0.8575330630690485, "market_dynamics": 1.186413, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.454, "high": 19.268, "low": 18.341999, "close": 19.243999, "volume": 26443}, "trend_line": 15.361833, "activity_lines": {"activity_5": 18.446467, "activity_10": 17.798564, "activity_20": 17.069981, "activity_30": 16.36146}, "trend_signal": 1, "fair_value": 12.551171, "relative_strength": 16.024751, "rate_of_change": 1.2242988665087933, "market_dynamics": 1.366912, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.466, "high": 19.700001, "low": 19.076, "close": 19.076, "volume": 44461}, "trend_line": 15.547267, "activity_lines": {"activity_5": 18.777933, "activity_10": 18.124364, "activity_20": 17.322453, "activity_30": 16.601084}, "trend_signal": 1, "fair_value": 12.617944, "relative_strength": 15.327529, "rate_of_change": 1.207108552735855, "market_dynamics": 1.415267, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.132, "high": 19.839701, "low": 18.414, "close": 18.796, "volume": 121664}, "trend_line": 15.7228, "activity_lines": {"activity_5": 18.859267, "activity_10": 18.341, "activity_20": 17.526948, "activity_30": 16.81068}, "trend_signal": 1, "fair_value": 12.682543, "relative_strength": 14.094306, "rate_of_change": 1.1290280150202587, "market_dynamics": 1.465373, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.002001, "high": 19.610001, "low": 18.558001, "close": 19.158899, "volume": 62758}, "trend_line": 15.92423, "activity_lines": {"activity_5": 18.9925, "activity_10": 18.574491, "activity_20": 17.745629, "activity_30": 17.032364}, "trend_signal": 1, "fair_value": 12.747148, "relative_strength": 12.440775, "rate_of_change": 1.281133131503296, "market_dynamics": 1.461148, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.5, "high": 19.648001, "low": 18.978001, "close": 19.066, "volume": 27839}, "trend_line": 16.161163, "activity_lines": {"activity_5": 19.049973, "activity_10": 18.745329, "activity_20": 17.936062, "activity_30": 17.235058}, "trend_signal": 1, "fair_value": 12.812722, "relative_strength": 10.746423, "rate_of_change": 1.487877278838592, "market_dynamics": 1.396064, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.214001, "high": 19.49, "low": 17.785999, "close": 17.809, "volume": 55031}, "trend_line": 16.34913, "activity_lines": {"activity_5": 18.630246, "activity_10": 18.648731, "activity_20": 17.988058, "activity_30": 17.34137}, "trend_signal": 1, "fair_value": 12.866821, "relative_strength": 3.775655, "rate_of_change": 1.1630784244921015, "market_dynamics": 1.096519, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.478001, "high": 18.719999, "low": 17.0, "close": 17.591999, "volume": 14894}, "trend_line": 16.52473, "activity_lines": {"activity_5": 18.233853, "activity_10": 18.496114, "activity_20": 18.006173, "activity_30": 17.421555}, "trend_signal": 1, "fair_value": 12.920546, "relative_strength": 2.294782, "rate_of_change": 1.0740632681983866, "market_dynamics": 0.472934, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.458, "high": 17.576, "low": 16.052, "close": 16.235001, "volume": 44065}, "trend_line": 16.62073, "activity_lines": {"activity_5": 17.48406, "activity_10": 18.080989, "activity_20": 17.886059, "activity_30": 17.402863}, "trend_signal": 1, "fair_value": 12.966004, "relative_strength": -3.948402, "rate_of_change": 0.5809474647997064, "market_dynamics": -0.189841, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.662001, "high": 17.486, "low": 16.566, "close": 17.546, "volume": 40316}, "trend_line": 16.74443, "activity_lines": {"activity_5": 17.342, "activity_10": 17.931954, "activity_20": 17.890326, "activity_30": 17.462558}, "trend_signal": 1, "fair_value": 13.018526, "relative_strength": 1.918067, "rate_of_change": 0.7442513054480943, "market_dynamics": -0.702068, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.354, "high": 18.184, "low": 17.233999, "close": 17.908001, "volume": 895}, "trend_line": 16.879063, "activity_lines": {"activity_5": 17.428134, "activity_10": 17.865847, "activity_20": 17.922365, "activity_30": 17.537627}, "trend_signal": 1, "fair_value": 13.074555, "relative_strength": 4.659586, "rate_of_change": 0.8040464799339083, "market_dynamics": -1.009514, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.146, "high": 18.146, "low": 17.618, "close": 17.618, "volume": 43925}, "trend_line": 16.976863, "activity_lines": {"activity_5": 17.4948, "activity_10": 17.752195, "activity_20": 17.92067, "activity_30": 17.585301}, "trend_signal": 1, "fair_value": 13.131469, "relative_strength": 3.204174, "rate_of_change": 0.5794160493387756, "market_dynamics": -1.015433, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.6, "high": 17.728001, "low": 16.625999, "close": 17.483, "volume": 357002}, "trend_line": 17.07293, "activity_lines": {"activity_5": 17.5292, "activity_10": 17.64356, "activity_20": 17.90169, "activity_30": 17.617955}, "trend_signal": 1, "fair_value": 13.188001, "relative_strength": -0.066785, "rate_of_change": 0.5658701492731484, "market_dynamics": -0.820666, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.792, "high": 17.837999, "low": 17.482, "close": 17.660999, "volume": 13633}, "trend_line": 17.17773, "activity_lines": {"activity_5": 17.6302, "activity_10": 17.596253, "activity_20": 17.89199, "activity_30": 17.655894}, "trend_signal": 1, "fair_value": 13.246155, "relative_strength": 1.262542, "rate_of_change": 0.6138372265334707, "market_dynamics": -0.842314, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.577999, "high": 17.577999, "low": 17.264, "close": 17.42, "volume": 25298}, "trend_line": 17.255563, "activity_lines": {"activity_5": 17.5558, "activity_10": 17.525764, "activity_20": 17.851876, "activity_30": 17.671525}, "trend_signal": 1, "fair_value": 13.301203, "relative_strength": -0.85574, "rate_of_change": 0.45310410630507214, "market_dynamics": -0.839726, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.802, "high": 18.362, "low": 17.658001, "close": 18.351999, "volume": 50129}, "trend_line": 17.36283, "activity_lines": {"activity_5": 17.800466, "activity_10": 17.656345, "activity_20": 17.896819, "activity_30": 17.742263}, "trend_signal": 1, "fair_value": 13.358036, "relative_strength": 2.591387, "rate_of_change": 0.6216372076645673, "market_dynamics": -0.801124, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.268, "high": 18.681999, "low": 18.205999, "close": 18.617001, "volume": 55068}, "trend_line": 17.482263, "activity_lines": {"activity_5": 18.103867, "activity_10": 17.848091, "activity_20": 17.960215, "activity_30": 17.823177}, "trend_signal": 1, "fair_value": 13.415911, "relative_strength": 2.930982, "rate_of_change": 0.6878659757654759, "market_dynamics": -0.820633, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.33, "high": 18.497999, "low": 17.982, "close": 18.413, "volume": 34548}, "trend_line": 17.572563, "activity_lines": {"activity_5": 18.272667, "activity_10": 17.988055, "activity_20": 17.995997, "activity_30": 17.883224}, "trend_signal": 1, "fair_value": 13.469687, "relative_strength": 2.765392, "rate_of_change": 0.5165235187229431, "market_dynamics": -0.671937, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.360001, "high": 18.826, "low": 17.872, "close": 17.872, "volume": 16988}, "trend_line": 17.630463, "activity_lines": {"activity_5": 18.199133, "activity_10": 18.014727, "activity_20": 17.972211, "activity_30": 17.902543}, "trend_signal": 1, "fair_value": 13.515994, "relative_strength": -0.986069, "rate_of_change": 0.32949092286651677, "market_dynamics": -0.610146, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.41, "high": 18.156, "low": 16.096001, "close": 16.854, "volume": 46326}, "trend_line": 17.65433, "activity_lines": {"activity_5": 17.7722, "activity_10": 17.826545, "activity_20": 17.85094, "activity_30": 17.852448}, "trend_signal": 1, "fair_value": 13.560065, "relative_strength": -7.793576, "rate_of_change": 0.13537364276821742, "market_dynamics": -0.739002, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.132, "high": 17.535999, "low": 15.8004, "close": 16.927, "volume": 11486}, "trend_line": 17.66443, "activity_lines": {"activity_5": 17.407333, "activity_10": 17.664218, "activity_20": 17.744398, "activity_30": 17.805524}, "trend_signal": 0, "fair_value": 13.603699, "relative_strength": -7.901792, "rate_of_change": 0.05720976100479472, "market_dynamics": -0.896976, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.997999, "high": 17.048, "low": 16.573999, "close": 16.934999, "volume": 57876}, "trend_line": 17.672663, "activity_lines": {"activity_5": 17.140133, "activity_10": 17.521182, "activity_20": 17.644646, "activity_30": 17.758464}, "trend_signal": 0, "fair_value": 13.650039, "relative_strength": -9.727667, "rate_of_change": 0.04660778751423398, "market_dynamics": -1.011758, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.68, "high": 17.242001, "low": 16.459999, "close": 16.822001, "volume": 38966}, "trend_line": 17.70433, "activity_lines": {"activity_5": 16.9474, "activity_10": 17.370018, "activity_20": 17.545128, "activity_30": 17.703582}, "trend_signal": 0, "fair_value": 13.694174, "relative_strength": -12.087694, "rate_of_change": 0.1791863512589969, "market_dynamics": -1.012955, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.530001, "high": 16.888, "low": 16.212, "close": 16.497999, "volume": 20995}, "trend_line": 17.717797, "activity_lines": {"activity_5": 16.752733, "activity_10": 17.171963, "activity_20": 17.425485, "activity_30": 17.625755}, "trend_signal": 0, "fair_value": 13.738719, "relative_strength": -8.564051, "rate_of_change": 0.07606613749293036, "market_dynamics": -1.026922, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.202, "high": 16.962, "low": 16.167999, "close": 16.514, "volume": 68205}, "trend_line": 17.71353, "activity_lines": {"activity_5": 16.655, "activity_10": 16.997964, "activity_20": 17.318309, "activity_30": 17.54809}, "trend_signal": 0, "fair_value": 13.781456, "relative_strength": -8.309061, "rate_of_change": -0.024083129522266458, "market_dynamics": -1.060269, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.700001, "high": 16.986, "low": 16.191999, "close": 16.191999, "volume": 16323}, "trend_line": 17.68903, "activity_lines": {"activity_5": 16.4726, "activity_10": 16.781891, "activity_20": 17.193062, "activity_30": 17.449927}, "trend_signal": 0, "fair_value": 13.821324, "relative_strength": -7.057776, "rate_of_change": -0.13831235219631405, "market_dynamics": -1.171812, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.884, "high": 16.548, "low": 15.402, "close": 15.443, "volume": 367260}, "trend_line": 17.64053, "activity_lines": {"activity_5": 16.089533, "activity_10": 16.468909, "activity_20": 17.010166, "activity_30": 17.305022}, "trend_signal": 0, "fair_value": 13.853363, "relative_strength": -11.827112, "rate_of_change": -0.2741812298356702, "market_dynamics": -1.225313, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.428, "high": 16.502001, "low": 15.21, "close": 16.167999, "volume": 51947}, "trend_line": 17.621997, "activity_lines": {"activity_5": 16.047599, "activity_10": 16.345454, "activity_20": 16.907585, "activity_30": 17.21002}, "trend_signal": 0, "fair_value": 13.891613, "relative_strength": -11.897591, "rate_of_change": -0.10505920173599044, "market_dynamics": -1.182553, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.356001, "high": 17.115999, "low": 16.0, "close": 16.669001, "volume": 40758}, "trend_line": 17.58563, "activity_lines": {"activity_5": 16.216267, "activity_10": 16.353909, "activity_20": 16.8595, "activity_30": 17.148536}, "trend_signal": 0, "fair_value": 13.930459, "relative_strength": -10.617907, "rate_of_change": -0.20637275105654618, "market_dynamics": -1.046312, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 18.507999, "low": 16.344, "close": 18.434999, "volume": 1897}, "trend_line": 17.583897, "activity_lines": {"activity_5": 16.9622, "activity_10": 16.705327, "activity_20": 16.977538, "activity_30": 17.203334}, "trend_signal": 0, "fair_value": 13.982581, "relative_strength": -2.026006, "rate_of_change": -0.009854636996217856, "market_dynamics": -0.682484, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.278, "high": 18.65, "low": 18.205999, "close": 18.177999, "volume": 34494}, "trend_line": 17.583396, "activity_lines": {"activity_5": 17.494399, "activity_10": 16.981272, "activity_20": 17.066866, "activity_30": 17.241663}, "trend_signal": 0, "fair_value": 14.033735, "relative_strength": -0.884175, "rate_of_change": -0.002849197763157181, "market_dynamics": -0.341939, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.195999, "high": 18.558001, "low": 17.844, "close": 18.558001, "volume": 16588}, "trend_line": 17.56053, "activity_lines": {"activity_5": 18.020867, "activity_10": 17.303563, "activity_20": 17.1911, "activity_30": 17.304541}, "trend_signal": 0, "fair_value": 14.087004, "relative_strength": 1.136697, "rate_of_change": -0.13004313842445736, "market_dynamics": 0.112328, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.922001, "high": 19.615999, "low": 18.620001, "close": 19.474001, "volume": 7659}, "trend_line": 17.573797, "activity_lines": {"activity_5": 18.645, "activity_10": 17.762891, "activity_20": 17.398095, "activity_30": 17.427991}, "trend_signal": 0, "fair_value": 14.1466, "relative_strength": 7.157188, "rate_of_change": 0.07555011152851895, "market_dynamics": 0.562574, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.709999, "high": 20.17, "low": 19.372, "close": 19.620001, "volume": 151661}, "trend_line": 17.601263, "activity_lines": {"activity_5": 19.097401, "activity_10": 18.200546, "activity_20": 17.609514, "activity_30": 17.560004}, "trend_signal": 0, "fair_value": 14.204171, "relative_strength": 8.086371, "rate_of_change": 0.15628950305958603, "market_dynamics": 0.898926, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.444, "high": 20.635, "low": 19.274, "close": 20.6975, "volume": 453948}, "trend_line": 17.65255, "activity_lines": {"activity_5": 19.712234, "activity_10": 18.777346, "activity_20": 17.914224, "activity_30": 17.759761}, "trend_signal": 1, "fair_value": 14.267904, "relative_strength": 10.709061, "rate_of_change": 0.2913824990854468, "market_dynamics": 1.23659, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 21.735001, "low": 19.75, "close": 21.559999, "volume": 246613}, "trend_line": 17.735683, "activity_lines": {"activity_5": 20.463733, "activity_10": 19.4349, "activity_20": 18.285469, "activity_30": 18.011855}, "trend_signal": 1, "fair_value": 14.335174, "relative_strength": 15.436514, "rate_of_change": 0.4709404590271667, "market_dynamics": 1.464493, "expectation": {"probability": 52.6245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/801cf41c-ffea-44ac-8894-6a30ceda3edb/", "share_image": "https://sharemaestro.com/terminal/801cf41c-ffea-44ac-8894-6a30ceda3edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}