{"ticker": {"uuid": "801da4a8-934b-44f4-9fa5-27a3312e59c9", "symbol": "2222", "name": "Saudi Arabian Oil Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2222 rose 5.19%, moving from 26.19 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.26 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.26"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.554003, "high": 27.554003, "low": 27.554003, "close": 27.554003, "volume": 0}, "trend_line": 25.39231, "activity_lines": {"activity_5": 27.413106, "activity_10": 27.269215, "activity_20": 26.731225, "activity_30": 26.100242}, "trend_signal": 1, "fair_value": 25.82059, "relative_strength": 12.263741, "rate_of_change": 0.34507821145774414, "market_dynamics": 0.909728, "expectation": {"probability": 48.5643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.109604, "high": 28.401978, "low": 26.355363, "close": 27.320404, "volume": 20665}, "trend_line": 24.919649, "activity_lines": {"activity_5": 27.325583, "activity_10": 26.513017, "activity_20": 25.599656, "activity_30": 25.199238}, "trend_signal": 1, "fair_value": 24.381543, "relative_strength": 3.197928, "rate_of_change": 0.06268059570577604, "market_dynamics": 1.407491, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.320404, "high": 27.362565, "low": 26.898792, "close": 26.898792, "volume": 6204}, "trend_line": 24.954724, "activity_lines": {"activity_5": 27.245195, "activity_10": 26.714815, "activity_20": 25.77643, "activity_30": 25.326925}, "trend_signal": 1, "fair_value": 24.430596, "relative_strength": 3.052789, "rate_of_change": 0.14075238379159788, "market_dynamics": 1.33223, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.940952, "high": 27.025273, "low": 26.561504, "close": 26.687986, "volume": 5347}, "trend_line": 24.992703, "activity_lines": {"activity_5": 27.055526, "activity_10": 26.816556, "activity_20": 25.917979, "activity_30": 25.438749}, "trend_signal": 1, "fair_value": 24.476705, "relative_strength": 3.76256, "rate_of_change": 0.15219162512075865, "market_dynamics": 1.270182, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.983115, "high": 27.82634, "low": 26.898792, "close": 27.362562, "volume": 11934}, "trend_line": 25.047799, "activity_lines": {"activity_5": 27.134103, "activity_10": 26.999623, "activity_20": 26.111777, "activity_30": 25.591643}, "trend_signal": 1, "fair_value": 24.52077, "relative_strength": 2.790058, "rate_of_change": 0.2204483444627917, "market_dynamics": 1.242314, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.27824, "high": 27.657692, "low": 27.067435, "close": 27.404726, "volume": 29957}, "trend_line": 25.116829, "activity_lines": {"activity_5": 27.177055, "activity_10": 27.138835, "activity_20": 26.294559, "activity_30": 25.743702}, "trend_signal": 1, "fair_value": 24.566909, "relative_strength": 1.906273, "rate_of_change": 0.27559307706037534, "market_dynamics": 1.154827, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.404725, "high": 27.489046, "low": 26.983112, "close": 27.193922, "volume": 18043473}, "trend_line": 25.191361, "activity_lines": {"activity_5": 27.196731, "activity_10": 27.192266, "activity_20": 26.44454, "activity_30": 25.877708}, "trend_signal": 1, "fair_value": 24.611093, "relative_strength": 1.674228, "rate_of_change": 0.29674128051754217, "market_dynamics": 1.284257, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.15176, "high": 27.320404, "low": 27.067436, "close": 27.23608, "volume": 21291065}, "trend_line": 25.269805, "activity_lines": {"activity_5": 27.238892, "activity_10": 27.212503, "activity_20": 26.585741, "activity_30": 26.009626}, "trend_signal": 1, "fair_value": 24.652531, "relative_strength": 0.727537, "rate_of_change": 0.3113924650597523, "market_dynamics": 1.338937, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.23608, "high": 27.278242, "low": 27.067438, "close": 27.109596, "volume": 21789310}, "trend_line": 25.386631, "activity_lines": {"activity_5": 27.216405, "activity_10": 27.192971, "activity_20": 26.701183, "activity_30": 26.128322}, "trend_signal": 1, "fair_value": 24.694766, "relative_strength": -0.566808, "rate_of_change": 0.4623146082844709, "market_dynamics": 1.265668, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.109596, "high": 27.278241, "low": 26.983112, "close": 27.23608, "volume": 48037585}, "trend_line": 25.516443, "activity_lines": {"activity_5": 27.207973, "activity_10": 27.200603, "activity_20": 26.817889, "activity_30": 26.247641}, "trend_signal": 1, "fair_value": 24.737008, "relative_strength": -0.44373, "rate_of_change": 0.5113400041147547, "market_dynamics": 1.205174, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.151759, "high": 27.489046, "low": 27.025274, "close": 27.23608, "volume": 59700359}, "trend_line": 25.645003, "activity_lines": {"activity_5": 27.207973, "activity_10": 27.196986, "activity_20": 26.918735, "activity_30": 26.358586}, "trend_signal": 1, "fair_value": 24.777641, "relative_strength": -1.147123, "rate_of_change": 0.5038319800295058, "market_dynamics": 0.961794, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.23608, "high": 27.404728, "low": 27.067435, "close": 27.193922, "volume": 40178975}, "trend_line": 25.747099, "activity_lines": {"activity_5": 27.205163, "activity_10": 27.201585, "activity_20": 26.999527, "activity_30": 26.458516}, "trend_signal": 1, "fair_value": 24.817601, "relative_strength": 2.813649, "rate_of_change": 0.3981126459606947, "market_dynamics": 0.656005, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.19392, "high": 28.796044, "low": 27.151759, "close": 28.669559, "volume": 105895303}, "trend_line": 25.912165, "activity_lines": {"activity_5": 27.694232, "activity_10": 27.476783, "activity_20": 27.208776, "activity_30": 26.647062}, "trend_signal": 1, "fair_value": 24.86863, "relative_strength": 7.823972, "rate_of_change": 0.6411052367492083, "market_dynamics": 0.601612, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.66956, "high": 29.597104, "low": 28.66956, "close": 29.554943, "volume": 95371672}, "trend_line": 26.091709, "activity_lines": {"activity_5": 28.382864, "activity_10": 27.880763, "activity_20": 27.477749, "activity_30": 26.88208}, "trend_signal": 1, "fair_value": 24.925334, "relative_strength": 10.729382, "rate_of_change": 0.6928946307651248, "market_dynamics": 0.738391, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.554944, "high": 29.597104, "low": 28.838209, "close": 29.217661, "volume": 79788254}, "trend_line": 26.258758, "activity_lines": {"activity_5": 28.796045, "activity_10": 28.171293, "activity_20": 27.690124, "activity_30": 27.083754}, "trend_signal": 1, "fair_value": 24.980077, "relative_strength": 9.681336, "rate_of_change": 0.6402378625332616, "market_dynamics": 0.813376, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.217656, "high": 29.639267, "low": 28.627397, "close": 29.428463, "volume": 92220798}, "trend_line": 26.415292, "activity_lines": {"activity_5": 29.147389, "activity_10": 28.466421, "activity_20": 27.900248, "activity_30": 27.288251}, "trend_signal": 1, "fair_value": 25.033943, "relative_strength": 9.436702, "rate_of_change": 0.596121111287901, "market_dynamics": 1.1627, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.175491, "high": 29.259815, "low": 28.543074, "close": 28.796043, "volume": 69748175}, "trend_line": 26.558264, "activity_lines": {"activity_5": 29.141766, "activity_10": 28.609769, "activity_20": 28.028077, "activity_30": 27.441848}, "trend_signal": 1, "fair_value": 25.07969, "relative_strength": 9.454296, "rate_of_change": 0.5412470927824699, "market_dynamics": 1.22706, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.796045, "high": 29.016624, "low": 28.375609, "close": 29.016624, "volume": 74853200}, "trend_line": 26.713599, "activity_lines": {"activity_5": 29.102863, "activity_10": 28.764093, "activity_20": 28.158583, "activity_30": 27.600452}, "trend_signal": 1, "fair_value": 25.123394, "relative_strength": 10.623233, "rate_of_change": 0.5848838613849058, "market_dynamics": 1.195749, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.016624, "high": 29.486702, "low": 28.888417, "close": 29.144825, "volume": 86839532}, "trend_line": 26.85692, "activity_lines": {"activity_5": 29.083556, "activity_10": 28.909352, "activity_20": 28.288427, "activity_30": 27.757305}, "trend_signal": 1, "fair_value": 25.163855, "relative_strength": 12.857987, "rate_of_change": 0.5365095133755667, "market_dynamics": 1.27233, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.102092, "high": 30.04225, "low": 28.845686, "close": 29.914045, "volume": 90407494}, "trend_line": 27.057205, "activity_lines": {"activity_5": 29.347996, "activity_10": 29.157466, "activity_20": 28.482931, "activity_30": 27.954539}, "trend_signal": 1, "fair_value": 25.210466, "relative_strength": 14.379011, "rate_of_change": 0.7457482094000389, "market_dynamics": 1.302551, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.871312, "high": 29.914046, "low": 28.589281, "close": 28.589281, "volume": 68094780}, "trend_line": 27.214583, "activity_lines": {"activity_5": 29.124423, "activity_10": 29.116023, "activity_20": 28.535567, "activity_30": 28.053383}, "trend_signal": 1, "fair_value": 25.244723, "relative_strength": 11.983469, "rate_of_change": 0.5816491392958044, "market_dynamics": 1.069783, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.54655, "high": 29.10209, "low": 28.332878, "close": 28.802952, "volume": 55472745}, "trend_line": 27.352773, "activity_lines": {"activity_5": 29.02802, "activity_10": 29.088826, "activity_20": 28.606269, "activity_30": 28.155858}, "trend_signal": 1, "fair_value": 25.280146, "relative_strength": 14.31608, "rate_of_change": 0.5077792299812127, "market_dynamics": 0.725828, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.674749, "high": 28.845687, "low": 28.375609, "close": 28.632017, "volume": 68669996}, "trend_line": 27.523714, "activity_lines": {"activity_5": 28.874177, "activity_10": 29.001294, "activity_20": 28.653632, "activity_30": 28.23839}, "trend_signal": 1, "fair_value": 25.318336, "relative_strength": 12.564304, "rate_of_change": 0.6249494338288814, "market_dynamics": 0.336926, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.546548, "high": 28.674749, "low": 27.990999, "close": 28.375608, "volume": 57747460}, "trend_line": 27.655732, "activity_lines": {"activity_5": 28.660505, "activity_10": 28.867826, "activity_20": 28.668322, "activity_30": 28.293351}, "trend_signal": 1, "fair_value": 25.353866, "relative_strength": 13.747355, "rate_of_change": 0.47965183768441355, "market_dynamics": -0.276711, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.290137, "high": 28.589282, "low": 28.076465, "close": 28.332876, "volume": 67541678}, "trend_line": 27.782529, "activity_lines": {"activity_5": 28.48387, "activity_10": 28.74803, "activity_20": 28.670905, "activity_30": 28.337037}, "trend_signal": 1, "fair_value": 25.389935, "relative_strength": 8.574106, "rate_of_change": 0.4584836156208045, "market_dynamics": -0.514734, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.290139, "high": 28.845684, "low": 28.290139, "close": 28.632017, "volume": 62696835}, "trend_line": 27.910437, "activity_lines": {"activity_5": 28.51236, "activity_10": 28.698711, "activity_20": 28.697358, "activity_30": 28.391843}, "trend_signal": 1, "fair_value": 25.429954, "relative_strength": 9.490918, "rate_of_change": 0.46039005304377245, "market_dynamics": -0.676417, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.632018, "high": 29.282369, "low": 28.58928, "close": 29.15242, "volume": 70088986}, "trend_line": 28.050629, "activity_lines": {"activity_5": 28.711469, "activity_10": 28.758491, "activity_20": 28.767528, "activity_30": 28.471971}, "trend_signal": 1, "fair_value": 25.479814, "relative_strength": 8.761841, "rate_of_change": 0.5022923861779698, "market_dynamics": -0.764852, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.109101, "high": 29.28237, "low": 28.80588, "close": 28.979149, "volume": 61606455}, "trend_line": 28.13948, "activity_lines": {"activity_5": 28.829522, "activity_10": 28.780288, "activity_20": 28.811871, "activity_30": 28.531876}, "trend_signal": 1, "fair_value": 25.524905, "relative_strength": 7.859915, "rate_of_change": 0.31675225535940116, "market_dynamics": -0.767904, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.892513, "high": 28.979149, "low": 28.675929, "close": 28.762566, "volume": 61456277}, "trend_line": 28.186939, "activity_lines": {"activity_5": 28.85224, "activity_10": 28.763387, "activity_20": 28.827286, "activity_30": 28.572075}, "trend_signal": 1, "fair_value": 25.56453, "relative_strength": 5.856972, "rate_of_change": 0.1686562793626603, "market_dynamics": -0.779834, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.805882, "high": 28.892515, "low": 28.459347, "close": 28.632616, "volume": 53932234}, "trend_line": 28.254114, "activity_lines": {"activity_5": 28.805843, "activity_10": 28.72981, "activity_20": 28.822453, "activity_30": 28.600828}, "trend_signal": 1, "fair_value": 25.602706, "relative_strength": 4.720919, "rate_of_change": 0.23831959901712785, "market_dynamics": -0.852305, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.589293, "high": 28.762562, "low": 28.329394, "close": 28.502665, "volume": 66577114}, "trend_line": 28.267216, "activity_lines": {"activity_5": 28.696147, "activity_10": 28.695903, "activity_20": 28.798594, "activity_30": 28.616864}, "trend_signal": 1, "fair_value": 25.637996, "relative_strength": 1.245153, "rate_of_change": 0.04637200798439458, "market_dynamics": -0.892148, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.502665, "high": 28.805885, "low": 28.372712, "close": 28.589294, "volume": 71809671}, "trend_line": 28.309512, "activity_lines": {"activity_5": 28.623951, "activity_10": 28.679323, "activity_20": 28.776954, "activity_30": 28.637643}, "trend_signal": 1, "fair_value": 25.674047, "relative_strength": 0.710376, "rate_of_change": 0.14962916758410283, "market_dynamics": -0.877087, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.545978, "high": 28.805885, "low": 28.459342, "close": 28.632616, "volume": 70169722}, "trend_line": 28.367306, "activity_lines": {"activity_5": 28.603737, "activity_10": 28.674503, "activity_20": 28.752796, "activity_30": 28.658488}, "trend_signal": 1, "fair_value": 25.711812, "relative_strength": -1.8433, "rate_of_change": 0.2041504636321448, "market_dynamics": -0.849362, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.632611, "high": 28.805885, "low": 28.50266, "close": 28.632616, "volume": 78550838}, "trend_line": 28.432127, "activity_lines": {"activity_5": 28.606625, "activity_10": 28.669673, "activity_20": 28.728813, "activity_30": 28.675605}, "trend_signal": 1, "fair_value": 25.750809, "relative_strength": -3.61037, "rate_of_change": 0.22850601322523195, "market_dynamics": -0.752847, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.589296, "high": 29.239053, "low": 28.416027, "close": 28.459343, "volume": 102858746}, "trend_line": 28.468687, "activity_lines": {"activity_5": 28.560419, "activity_10": 28.628665, "activity_20": 28.69272, "activity_30": 28.677361}, "trend_signal": 1, "fair_value": 25.789517, "relative_strength": -4.034634, "rate_of_change": 0.1285869326624699, "market_dynamics": -0.679426, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.459343, "high": 28.589296, "low": 27.419735, "close": 27.63632, "volume": 102246712}, "trend_line": 28.476407, "activity_lines": {"activity_5": 28.251423, "activity_10": 28.435718, "activity_20": 28.581855, "activity_30": 28.62366}, "trend_signal": 0, "fair_value": 25.82295, "relative_strength": -5.631884, "rate_of_change": 0.027117513357743053, "market_dynamics": -0.822598, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.766272, "high": 27.939541, "low": 27.246467, "close": 27.333099, "volume": 57563173}, "trend_line": 28.481046, "activity_lines": {"activity_5": 27.89911, "activity_10": 28.205743, "activity_20": 28.450646, "activity_30": 28.549898}, "trend_signal": 0, "fair_value": 25.854849, "relative_strength": -8.207871, "rate_of_change": 0.01629067880649742, "market_dynamics": -1.076718, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.419735, "high": 27.463053, "low": 26.466757, "close": 26.856611, "volume": 83793493}, "trend_line": 28.468397, "activity_lines": {"activity_5": 27.471714, "activity_10": 27.922213, "activity_20": 28.281024, "activity_30": 28.445096}, "trend_signal": 0, "fair_value": 25.883283, "relative_strength": -7.91356, "rate_of_change": -0.04441199245280419, "market_dynamics": -1.283248, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.856614, "high": 27.15983, "low": 26.510078, "close": 26.899929, "volume": 61879950}, "trend_line": 28.461408, "activity_lines": {"activity_5": 27.177158, "activity_10": 27.68515, "activity_20": 28.125813, "activity_30": 28.343904}, "trend_signal": 0, "fair_value": 25.912816, "relative_strength": -9.885009, "rate_of_change": -0.024550029985885048, "market_dynamics": -1.581011, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.596713, "high": 27.982856, "low": 26.293488, "close": 27.679638, "volume": 102949324}, "trend_line": 28.476193, "activity_lines": {"activity_5": 27.258017, "activity_10": 27.623719, "activity_20": 28.055549, "activity_30": 28.293467}, "trend_signal": 0, "fair_value": 25.947552, "relative_strength": -9.278959, "rate_of_change": 0.05194753541356712, "market_dynamics": -1.460983, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.63632, "high": 27.852908, "low": 27.3331, "close": 27.722956, "volume": 51163534}, "trend_line": 28.492422, "activity_lines": {"activity_5": 27.405296, "activity_10": 27.58749, "activity_20": 28.000052, "activity_30": 28.244871}, "trend_signal": 0, "fair_value": 25.985851, "relative_strength": -10.099922, "rate_of_change": 0.056991466520832736, "market_dynamics": -1.419903, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.722954, "high": 27.809587, "low": 27.419734, "close": 27.463053, "volume": 28162744}, "trend_line": 28.501394, "activity_lines": {"activity_5": 27.460165, "activity_10": 27.518183, "activity_20": 27.923927, "activity_30": 28.17846}, "trend_signal": 0, "fair_value": 26.020021, "relative_strength": -10.791633, "rate_of_change": 0.0314890745335724, "market_dynamics": -1.469317, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.463052, "high": 27.549685, "low": 26.943246, "close": 27.506369, "volume": 36658511}, "trend_line": 28.462621, "activity_lines": {"activity_5": 27.520809, "activity_10": 27.477229, "activity_20": 27.858308, "activity_30": 28.114265}, "trend_signal": 0, "fair_value": 26.053646, "relative_strength": -10.178611, "rate_of_change": -0.13603896005929608, "market_dynamics": -1.401304, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.809587, "high": 28.286078, "low": 27.442155, "close": 27.486132, "volume": 64476480}, "trend_line": 28.39366, "activity_lines": {"activity_5": 27.53139, "activity_10": 27.453072, "activity_20": 27.796121, "activity_30": 28.051266}, "trend_signal": 0, "fair_value": 26.087964, "relative_strength": -11.168669, "rate_of_change": -0.24228619001741988, "market_dynamics": -1.480484, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.530113, "high": 27.662043, "low": 27.266244, "close": 27.442154, "volume": 40617750}, "trend_line": 28.334477, "activity_lines": {"activity_5": 27.488231, "activity_10": 27.441764, "activity_20": 27.733982, "activity_30": 27.989879}, "trend_signal": 0, "fair_value": 26.11933, "relative_strength": -11.899079, "rate_of_change": -0.20843737651292885, "market_dynamics": -1.375868, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.486131, "high": 27.530108, "low": 27.046352, "close": 27.046352, "volume": 54303179}, "trend_line": 28.255073, "activity_lines": {"activity_5": 27.328971, "activity_10": 27.376987, "activity_20": 27.638389, "activity_30": 27.906774}, "trend_signal": 0, "fair_value": 26.145284, "relative_strength": -11.175635, "rate_of_change": -0.2802381000362218, "market_dynamics": -1.284458, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.090333, "high": 27.310219, "low": 26.562597, "close": 26.650551, "volume": 73863658}, "trend_line": 28.183556, "activity_lines": {"activity_5": 27.082884, "activity_10": 27.250973, "activity_20": 27.512652, "activity_30": 27.803256}, "trend_signal": 0, "fair_value": 26.171576, "relative_strength": -13.286229, "rate_of_change": -0.25311206946802106, "market_dynamics": -1.259698, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.650551, "high": 27.090329, "low": 26.210779, "close": 26.298735, "volume": 65682824}, "trend_line": 28.09296, "activity_lines": {"activity_5": 26.773692, "activity_10": 27.073402, "activity_20": 27.365322, "activity_30": 27.681655}, "trend_signal": 0, "fair_value": 26.195827, "relative_strength": -12.923423, "rate_of_change": -0.3214498553695563, "market_dynamics": -1.360123, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.386689, "high": 26.650555, "low": 26.298733, "close": 26.474642, "volume": 46439833}, "trend_line": 28.003954, "activity_lines": {"activity_5": 26.603644, "activity_10": 26.937958, "activity_20": 27.247508, "activity_30": 27.577247}, "trend_signal": 0, "fair_value": 26.21851, "relative_strength": -10.486488, "rate_of_change": -0.3168267067621256, "market_dynamics": -1.424628, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.474642, "high": 26.606575, "low": 26.29873, "close": 26.342709, "volume": 42016080}, "trend_line": 27.88491, "activity_lines": {"activity_5": 26.457051, "activity_10": 26.786258, "activity_20": 27.128025, "activity_30": 27.47007}, "trend_signal": 0, "fair_value": 26.239725, "relative_strength": -11.479422, "rate_of_change": -0.42509711307195697, "market_dynamics": -1.408842, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.38669, "high": 26.606575, "low": 26.254753, "close": 26.254753, "volume": 55863652}, "trend_line": 27.807092, "activity_lines": {"activity_5": 26.354437, "activity_10": 26.642874, "activity_20": 27.011069, "activity_30": 27.364899}, "trend_signal": 0, "fair_value": 26.260376, "relative_strength": -11.082563, "rate_of_change": -0.2790684997728184, "market_dynamics": -1.300866, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.386686, "high": 26.641238, "low": 26.104838, "close": 26.596539, "volume": 50283256}, "trend_line": 27.733545, "activity_lines": {"activity_5": 26.418524, "activity_10": 26.588327, "activity_20": 26.937369, "activity_30": 27.286799}, "trend_signal": 0, "fair_value": 26.284047, "relative_strength": -9.13494, "rate_of_change": -0.2644900804442311, "market_dynamics": -1.017793, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.596539, "high": 26.86474, "low": 26.596539, "close": 26.775341, "volume": 42678316}, "trend_line": 27.671656, "activity_lines": {"activity_5": 26.545812, "activity_10": 26.582045, "activity_20": 26.890186, "activity_30": 27.224979}, "trend_signal": 0, "fair_value": 26.308865, "relative_strength": -6.804542, "rate_of_change": -0.22315574875119912, "market_dynamics": -0.740681, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.775339, "high": 26.775339, "low": 25.970737, "close": 25.970737, "volume": 29159156}, "trend_line": 27.591493, "activity_lines": {"activity_5": 26.373125, "activity_10": 26.442762, "activity_20": 26.775219, "activity_30": 27.115242}, "trend_signal": 0, "fair_value": 26.327488, "relative_strength": -5.620844, "rate_of_change": -0.2896935405672825, "market_dynamics": -0.811049, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.970737, "high": 25.970737, "low": 25.121438, "close": 25.300236, "volume": 60039281}, "trend_line": 27.490405, "activity_lines": {"activity_5": 26.010532, "activity_10": 26.209123, "activity_20": 26.60907, "activity_30": 26.967419}, "trend_signal": 0, "fair_value": 26.34119, "relative_strength": -8.350528, "rate_of_change": -0.36637379499543843, "market_dynamics": -0.930662, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.987335, "high": 25.970735, "low": 24.763834, "close": 24.763834, "volume": 1005024482}, "trend_line": 27.361466, "activity_lines": {"activity_5": 25.538636, "activity_10": 25.916901, "activity_20": 26.406879, "activity_30": 26.791511}, "trend_signal": 0, "fair_value": 26.351447, "relative_strength": -9.618141, "rate_of_change": -0.4690327406962503, "market_dynamics": -1.140668, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.121437, "high": 25.210838, "low": 24.674434, "close": 24.763834, "volume": 78509176}, "trend_line": 27.21518, "activity_lines": {"activity_5": 25.166135, "activity_10": 25.666178, "activity_20": 26.218366, "activity_30": 26.623922}, "trend_signal": 0, "fair_value": 26.362542, "relative_strength": -11.188128, "rate_of_change": -0.5346424054909921, "market_dynamics": -1.451922, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.763834, "high": 25.300236, "low": 24.763834, "close": 25.210838, "volume": 73741775}, "trend_line": 27.089569, "activity_lines": {"activity_5": 25.064816, "activity_10": 25.531033, "activity_20": 26.08466, "activity_30": 26.49461}, "trend_signal": 0, "fair_value": 26.376083, "relative_strength": -8.874541, "rate_of_change": -0.4615475627939967, "market_dynamics": -1.420297, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.255536, "high": 25.300236, "low": 25.032037, "close": 25.166136, "volume": 62709950}, "trend_line": 26.969688, "activity_lines": {"activity_5": 25.052896, "activity_10": 25.40754, "activity_20": 25.954533, "activity_30": 26.370517}, "trend_signal": 0, "fair_value": 26.389128, "relative_strength": -9.893269, "rate_of_change": -0.44253564905369835, "market_dynamics": -1.414642, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.166136, "high": 25.702537, "low": 25.076736, "close": 25.434338, "volume": 78810647}, "trend_line": 26.863079, "activity_lines": {"activity_5": 25.184017, "activity_10": 25.356602, "activity_20": 25.858206, "activity_30": 26.271463}, "trend_signal": 0, "fair_value": 26.40452, "relative_strength": -11.703547, "rate_of_change": -0.3952919292206954, "market_dynamics": -1.346906, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.38964, "high": 25.568441, "low": 25.032036, "close": 25.032036, "volume": 64424556}, "trend_line": 26.747391, "activity_lines": {"activity_5": 25.172097, "activity_10": 25.249035, "activity_20": 25.734256, "activity_30": 26.153331}, "trend_signal": 0, "fair_value": 26.417753, "relative_strength": -11.760724, "rate_of_change": -0.43065800461666615, "market_dynamics": -1.234267, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.076737, "high": 25.255538, "low": 24.540338, "close": 24.585037, "volume": 69135898}, "trend_line": 26.613916, "activity_lines": {"activity_5": 24.993297, "activity_10": 25.082426, "activity_20": 25.580548, "activity_30": 26.013824}, "trend_signal": 0, "fair_value": 26.428748, "relative_strength": -13.282218, "rate_of_change": -0.4990206334516913, "market_dynamics": -1.199088, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.406231, "high": 25.032035, "low": 23.959234, "close": 24.808535, "volume": 113946755}, "trend_line": 26.486447, "activity_lines": {"activity_5": 24.900916, "activity_10": 24.993025, "activity_20": 25.461831, "activity_30": 25.897348}, "trend_signal": 0, "fair_value": 26.441805, "relative_strength": -9.526336, "rate_of_change": -0.4789561972014993, "market_dynamics": -1.086101, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.03204, "high": 25.344937, "low": 24.89794, "close": 25.210838, "volume": 74732493}, "trend_line": 26.372388, "activity_lines": {"activity_5": 24.969457, "activity_10": 25.012531, "activity_20": 25.394275, "activity_30": 25.81505}, "trend_signal": 0, "fair_value": 26.457231, "relative_strength": -9.769317, "rate_of_change": -0.4306315603598983, "market_dynamics": -0.886208, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.210837, "high": 25.421392, "low": 25.103057, "close": 25.148533, "volume": 70540965}, "trend_line": 26.262027, "activity_lines": {"activity_5": 25.014249, "activity_10": 25.034525, "activity_20": 25.33162, "activity_30": 25.736092}, "trend_signal": 0, "fair_value": 26.472467, "relative_strength": -11.730881, "rate_of_change": -0.4184717743421682, "market_dynamics": -0.602577, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.239487, "high": 25.512346, "low": 25.148531, "close": 25.421394, "volume": 131857772}, "trend_line": 26.188196, "activity_lines": {"activity_5": 25.169048, "activity_10": 25.108888, "activity_20": 25.305874, "activity_30": 25.681858}, "trend_signal": 0, "fair_value": 26.488614, "relative_strength": -10.049971, "rate_of_change": -0.2811321456641501, "market_dynamics": -0.183221, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.46687, "high": 25.512347, "low": 25.057581, "close": 25.057581, "volume": 70841541}, "trend_line": 26.112346, "activity_lines": {"activity_5": 25.176619, "activity_10": 25.105148, "activity_20": 25.253217, "activity_30": 25.608915}, "trend_signal": 0, "fair_value": 26.501801, "relative_strength": -10.640233, "rate_of_change": -0.2896343069984761, "market_dynamics": 0.10352, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.012105, "high": 25.057581, "low": 24.557339, "close": 24.648296, "volume": 56149545}, "trend_line": 26.038735, "activity_lines": {"activity_5": 25.016259, "activity_10": 25.021652, "activity_20": 25.169166, "activity_30": 25.51446}, "trend_signal": 0, "fair_value": 26.51194, "relative_strength": -9.833853, "rate_of_change": -0.28190113596074307, "market_dynamics": 0.18064, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.739248, "high": 24.921152, "low": 24.648296, "close": 24.921152, "volume": 47967441}, "trend_line": 25.972776, "activity_lines": {"activity_5": 24.957534, "activity_10": 24.997993, "activity_20": 25.118961, "activity_30": 25.442358}, "trend_signal": 0, "fair_value": 26.524251, "relative_strength": -10.253897, "rate_of_change": -0.2533110767477738, "market_dynamics": 0.310516, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.921151, "high": 25.239485, "low": 24.830198, "close": 25.103056, "volume": 33600567}, "trend_line": 25.88689, "activity_lines": {"activity_5": 24.978755, "activity_10": 25.011863, "activity_20": 25.093477, "activity_30": 25.386247}, "trend_signal": 0, "fair_value": 26.536671, "relative_strength": -11.320537, "rate_of_change": -0.33067701350059225, "market_dynamics": 0.319404, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.103058, "high": 25.103058, "low": 24.557338, "close": 24.602814, "volume": 54537287}, "trend_line": 25.782885, "activity_lines": {"activity_5": 24.836262, "activity_10": 24.940803, "activity_20": 25.026254, "activity_30": 25.303403}, "trend_signal": 0, "fair_value": 26.546518, "relative_strength": -9.599316, "rate_of_change": -0.40176707205848516, "market_dynamics": 0.325062, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.693768, "high": 24.739246, "low": 24.466384, "close": 24.602814, "volume": 74511312}, "trend_line": 25.687544, "activity_lines": {"activity_5": 24.74834, "activity_10": 24.877546, "activity_20": 24.966898, "activity_30": 25.22727}, "trend_signal": 0, "fair_value": 26.555519, "relative_strength": -9.374624, "rate_of_change": -0.3697840641185082, "market_dynamics": 0.338581, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.602817, "high": 24.784724, "low": 24.557336, "close": 24.557339, "volume": 61562379}, "trend_line": 25.589243, "activity_lines": {"activity_5": 24.675577, "activity_10": 24.805699, "activity_20": 24.912705, "activity_30": 25.154353}, "trend_signal": 0, "fair_value": 26.565075, "relative_strength": -8.421056, "rate_of_change": -0.38267963648062, "market_dynamics": 0.206148, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.602814, "high": 24.693772, "low": 24.511862, "close": 24.602814, "volume": 35830768}, "trend_line": 25.493132, "activity_lines": {"activity_5": 24.624037, "activity_10": 24.746686, "activity_20": 24.873404, "activity_30": 25.090713}, "trend_signal": 0, "fair_value": 26.57048, "relative_strength": -7.572769, "rate_of_change": -0.3755914155022112, "market_dynamics": 0.020564, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.602814, "high": 24.693767, "low": 24.511862, "close": 24.557339, "volume": 37497182}, "trend_line": 25.396972, "activity_lines": {"activity_5": 24.578561, "activity_10": 24.690461, "activity_20": 24.836287, "activity_30": 25.030339}, "trend_signal": 0, "fair_value": 26.570729, "relative_strength": -8.279935, "rate_of_change": -0.37719963164980114, "market_dynamics": -0.063351, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.557343, "high": 25.557823, "low": 24.557343, "close": 25.466869, "volume": 105510261}, "trend_line": 25.344322, "activity_lines": {"activity_5": 24.872642, "activity_10": 24.810353, "activity_20": 24.889329, "activity_30": 25.034848}, "trend_signal": 0, "fair_value": 26.576173, "relative_strength": -5.222448, "rate_of_change": -0.20730817831355414, "market_dynamics": 0.310837, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.512342, "high": 25.648773, "low": 25.330437, "close": 25.466869, "volume": 103759416}, "trend_line": 25.304866, "activity_lines": {"activity_5": 25.10912, "activity_10": 24.929419, "activity_20": 24.939023, "activity_30": 25.042755}, "trend_signal": 0, "fair_value": 26.580982, "relative_strength": -2.109301, "rate_of_change": -0.15567984024191975, "market_dynamics": 0.741712, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.912472, "high": 26.005016, "low": 25.542293, "close": 25.866199, "volume": 76858749}, "trend_line": 25.290448, "activity_lines": {"activity_5": 25.421105, "activity_10": 25.113649, "activity_20": 25.023401, "activity_30": 25.07897}, "trend_signal": 0, "fair_value": 26.587082, "relative_strength": -0.593038, "rate_of_change": -0.05697718375587981, "market_dynamics": 1.223849, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.95874, "high": 26.051285, "low": 25.264658, "close": 25.403477, "volume": 230326278}, "trend_line": 25.254743, "activity_lines": {"activity_5": 25.491591, "activity_10": 25.191603, "activity_20": 25.060589, "activity_30": 25.086262}, "trend_signal": 0, "fair_value": 26.589793, "relative_strength": -0.309477, "rate_of_change": -0.14117978455739533, "market_dynamics": 1.630109, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.449748, "high": 25.866199, "low": 25.264658, "close": 25.866199, "volume": 72327279}, "trend_line": 25.238859, "activity_lines": {"activity_5": 25.66294, "activity_10": 25.34492, "activity_20": 25.140716, "activity_30": 25.125711}, "trend_signal": 0, "fair_value": 26.595249, "relative_strength": -0.573911, "rate_of_change": -0.0628951163747728, "market_dynamics": 1.570274, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.866199, "high": 26.606555, "low": 25.819924, "close": 26.32892, "volume": 78623750}, "trend_line": 25.241331, "activity_lines": {"activity_5": 25.901273, "activity_10": 25.568492, "activity_20": 25.262855, "activity_30": 25.196037}, "trend_signal": 0, "fair_value": 26.605806, "relative_strength": 0.154707, "rate_of_change": 0.009794420579778845, "market_dynamics": 1.544873, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.32892, "high": 26.837915, "low": 26.005014, "close": 26.837915, "volume": 138194997}, "trend_line": 25.249377, "activity_lines": {"activity_5": 26.2518, "activity_10": 25.853225, "activity_20": 25.427294, "activity_30": 25.299042}, "trend_signal": 1, "fair_value": 26.625818, "relative_strength": 4.137943, "rate_of_change": 0.0318762905173274, "market_dynamics": 1.584855, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.652825, "high": 26.652825, "low": 25.912472, "close": 25.912472, "volume": 31858198}, "trend_line": 25.220615, "activity_lines": {"activity_5": 26.202444, "activity_10": 25.929057, "activity_20": 25.492868, "activity_30": 25.341823}, "trend_signal": 1, "fair_value": 26.642673, "relative_strength": 1.081556, "rate_of_change": -0.11391172146544605, "market_dynamics": 1.420765, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.912471, "high": 26.051285, "low": 25.72738, "close": 25.95874, "volume": 46634068}, "trend_line": 25.220215, "activity_lines": {"activity_5": 26.165425, "activity_10": 25.988663, "activity_20": 25.557591, "activity_30": 25.389444}, "trend_signal": 1, "fair_value": 26.66068, "relative_strength": -0.492907, "rate_of_change": -0.0015860041477936515, "market_dynamics": 1.284128, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.95874, "high": 26.005017, "low": 25.727381, "close": 25.912472, "volume": 38787047}, "trend_line": 25.240623, "activity_lines": {"activity_5": 26.075966, "activity_10": 26.015203, "activity_20": 25.614347, "activity_30": 25.434105}, "trend_signal": 1, "fair_value": 26.676254, "relative_strength": -0.401834, "rate_of_change": 0.08091921500272603, "market_dynamics": 1.12135, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.912472, "high": 26.236375, "low": 25.8662, "close": 26.143833, "volume": 38553378}, "trend_line": 25.286623, "activity_lines": {"activity_5": 26.060542, "activity_10": 26.059171, "activity_20": 25.689499, "activity_30": 25.492377}, "trend_signal": 1, "fair_value": 26.69139, "relative_strength": -0.611162, "rate_of_change": 0.1822458978132171, "market_dynamics": 0.932635, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.143834, "high": 26.143834, "low": 25.912471, "close": 26.005016, "volume": 29906733}, "trend_line": 25.327996, "activity_lines": {"activity_5": 26.011185, "activity_10": 26.06559, "activity_20": 25.74799, "activity_30": 25.538725}, "trend_signal": 1, "fair_value": 26.705208, "relative_strength": -1.70815, "rate_of_change": 0.1636161538850012, "market_dynamics": 0.913474, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.005014, "high": 26.005016, "low": 25.588564, "close": 25.727381, "volume": 37384474}, "trend_line": 25.345214, "activity_lines": {"activity_5": 25.92481, "activity_10": 26.011746, "activity_20": 25.775528, "activity_30": 25.564492}, "trend_signal": 1, "fair_value": 26.718742, "relative_strength": -3.030976, "rate_of_change": 0.06798011180987132, "market_dynamics": 0.775101, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.72738, "high": 25.72738, "low": 25.496018, "close": 25.588568, "volume": 37923899}, "trend_line": 25.359295, "activity_lines": {"activity_5": 25.804503, "activity_10": 25.935187, "activity_20": 25.784708, "activity_30": 25.580192}, "trend_signal": 1, "fair_value": 26.726048, "relative_strength": -3.530003, "rate_of_change": 0.05555684004088858, "market_dynamics": 0.521179, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.588568, "high": 25.727381, "low": 25.542292, "close": 25.727381, "volume": 30262047}, "trend_line": 25.369063, "activity_lines": {"activity_5": 25.755146, "activity_10": 25.880501, "activity_20": 25.803929, "activity_30": 25.60394}, "trend_signal": 1, "fair_value": 26.733603, "relative_strength": -2.470735, "rate_of_change": 0.03851842095768478, "market_dynamics": 0.171424, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.727381, "high": 25.773654, "low": 25.542291, "close": 25.634836, "volume": 30184882}, "trend_line": 25.389156, "activity_lines": {"activity_5": 25.687279, "activity_10": 25.811513, "activity_20": 25.811364, "activity_30": 25.621086}, "trend_signal": 1, "fair_value": 26.740352, "relative_strength": -2.727616, "rate_of_change": 0.07920276755983952, "market_dynamics": -0.146443, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.588567, "high": 25.588567, "low": 25.033298, "close": 25.079573, "volume": 59191513}, "trend_line": 25.405641, "activity_lines": {"activity_5": 25.468258, "activity_10": 25.654188, "activity_20": 25.761002, "activity_30": 25.601113}, "trend_signal": 1, "fair_value": 26.743541, "relative_strength": -2.535004, "rate_of_change": 0.06492929501082832, "market_dynamics": -0.43316, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.079572, "high": 25.496021, "low": 24.200397, "close": 24.292942, "volume": 63053930}, "trend_line": 25.388454, "activity_lines": {"activity_5": 25.048723, "activity_10": 25.385809, "activity_20": 25.633453, "activity_30": 25.529326}, "trend_signal": 0, "fair_value": 26.739979, "relative_strength": -3.067156, "rate_of_change": -0.06765033009794888, "market_dynamics": -0.674518, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.292942, "high": 24.663121, "low": 23.969037, "close": 24.01531, "volume": 74732141}, "trend_line": 25.348603, "activity_lines": {"activity_5": 24.632273, "activity_10": 25.096397, "activity_20": 25.480721, "activity_30": 25.440736}, "trend_signal": 0, "fair_value": 26.732716, "relative_strength": -3.367898, "rate_of_change": -0.15696505190902427, "market_dynamics": -0.838172, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.061579, "high": 24.232037, "low": 23.435239, "close": 23.482109, "volume": 69690017}, "trend_line": 25.293056, "activity_lines": {"activity_5": 24.142973, "activity_10": 24.745375, "activity_20": 25.280006, "activity_30": 25.320317}, "trend_signal": 0, "fair_value": 26.706662, "relative_strength": -5.62725, "rate_of_change": -0.21913239163515513, "market_dynamics": -1.002029, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.232039, "high": 25.075706, "low": 24.044555, "close": 25.075706, "volume": 47708483}, "trend_line": 25.281533, "activity_lines": {"activity_5": 24.334557, "activity_10": 24.728286, "activity_20": 25.236183, "activity_30": 25.306295}, "trend_signal": 0, "fair_value": 26.678225, "relative_strength": -1.37486, "rate_of_change": -0.0455579586745089, "market_dynamics": -0.949046, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.935095, "high": 24.981965, "low": 24.607002, "close": 24.653872, "volume": 11236458}, "trend_line": 25.268076, "activity_lines": {"activity_5": 24.422805, "activity_10": 24.653921, "activity_20": 25.154047, "activity_30": 25.2658}, "trend_signal": 0, "fair_value": 26.66075, "relative_strength": -1.815525, "rate_of_change": -0.05322857597282152, "market_dynamics": -0.930328, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.435239, "high": 24.466391, "low": 23.060276, "close": 23.763334, "volume": 79808993}, "trend_line": 25.238577, "activity_lines": {"activity_5": 24.242587, "activity_10": 24.442205, "activity_20": 24.99097, "activity_30": 25.16872}, "trend_signal": 0, "fair_value": 26.634363, "relative_strength": -2.157756, "rate_of_change": -0.11674414783302564, "market_dynamics": -0.860024, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.372649, "high": 24.37265, "low": 23.997686, "close": 24.044556, "volume": 35531463}, "trend_line": 25.209358, "activity_lines": {"activity_5": 24.191417, "activity_10": 24.317331, "activity_20": 24.864689, "activity_30": 25.091686}, "trend_signal": 0, "fair_value": 26.606576, "relative_strength": -1.417436, "rate_of_change": -0.11577118630736458, "market_dynamics": -0.80437, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.903942, "high": 24.232037, "low": 23.669591, "close": 24.185167, "volume": 51192032}, "trend_line": 25.178761, "activity_lines": {"activity_5": 24.185167, "activity_10": 24.246096, "activity_20": 24.758271, "activity_30": 25.02561}, "trend_signal": 0, "fair_value": 26.577555, "relative_strength": -2.58051, "rate_of_change": -0.12137159542103455, "market_dynamics": -0.824645, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.185167, "high": 24.232039, "low": 23.622725, "close": 23.622725, "volume": 41278918}, "trend_line": 25.146092, "activity_lines": {"activity_5": 23.944567, "activity_10": 24.100639, "activity_20": 24.606292, "activity_30": 24.92522}, "trend_signal": 0, "fair_value": 26.545997, "relative_strength": -2.925817, "rate_of_change": -0.12974824297352064, "market_dynamics": -0.85452, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.622723, "high": 23.763334, "low": 23.191514, "close": 23.285255, "volume": 38837423}, "trend_line": 25.102173, "activity_lines": {"activity_5": 23.688341, "activity_10": 23.930407, "activity_20": 24.435059, "activity_30": 24.805166}, "trend_signal": 0, "fair_value": 26.511634, "relative_strength": -2.726506, "rate_of_change": -0.17465536990797192, "market_dynamics": -0.972761, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.435238, "high": 24.51326, "low": 23.397741, "close": 24.51326, "volume": 67569127}, "trend_line": 25.100704, "activity_lines": {"activity_5": 23.932692, "activity_10": 24.016073, "activity_20": 24.397697, "activity_30": 24.767172}, "trend_signal": 0, "fair_value": 26.485144, "relative_strength": 1.327788, "rate_of_change": -0.0058520830049261655, "market_dynamics": -0.725852, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.51326, "high": 24.653873, "low": 23.878864, "close": 23.878864, "volume": 44298384}, "trend_line": 25.076572, "activity_lines": {"activity_5": 23.915583, "activity_10": 23.982388, "activity_20": 24.306579, "activity_30": 24.688344}, "trend_signal": 0, "fair_value": 26.446473, "relative_strength": 1.36215, "rate_of_change": -0.0961407297580243, "market_dynamics": -0.675657, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.878867, "high": 24.258649, "low": 23.584535, "close": 23.736448, "volume": 70512591}, "trend_line": 25.049209, "activity_lines": {"activity_5": 23.862047, "activity_10": 23.925291, "activity_20": 24.211802, "activity_30": 24.601884}, "trend_signal": 0, "fair_value": 26.407743, "relative_strength": 2.643626, "rate_of_change": -0.10911778531769646, "market_dynamics": -0.449648, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.783917, "high": 23.831391, "low": 23.546553, "close": 23.546555, "volume": 37506843}, "trend_line": 24.985198, "activity_lines": {"activity_5": 23.775129, "activity_10": 23.829043, "activity_20": 24.109302, "activity_30": 24.504939}, "trend_signal": 0, "fair_value": 26.37196, "relative_strength": 1.801541, "rate_of_change": -0.2555410033107261, "market_dynamics": -0.29566, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.736447, "high": 23.973811, "low": 23.470598, "close": 23.698467, "volume": 29042242}, "trend_line": 24.926252, "activity_lines": {"activity_5": 23.743926, "activity_10": 23.788218, "activity_20": 24.033638, "activity_30": 24.421924}, "trend_signal": 0, "fair_value": 26.331127, "relative_strength": 4.006807, "rate_of_change": -0.23592368569582212, "market_dynamics": -0.402558, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.736449, "high": 24.211178, "low": 23.413629, "close": 23.565542, "volume": 98102475}, "trend_line": 24.849563, "activity_lines": {"activity_5": 23.640867, "activity_10": 23.740596, "activity_20": 23.956297, "activity_30": 24.334136}, "trend_signal": 0, "fair_value": 26.29181, "relative_strength": 5.602437, "rate_of_change": -0.3076635829566426, "market_dynamics": -0.196736, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.584532, "high": 23.679478, "low": 22.862945, "close": 23.071825, "volume": 98240305}, "trend_line": 24.771841, "activity_lines": {"activity_5": 23.436417, "activity_10": 23.606803, "activity_20": 23.842231, "activity_30": 24.219443}, "trend_signal": 0, "fair_value": 26.248381, "relative_strength": -0.859912, "rate_of_change": -0.3127700877476252, "market_dynamics": -0.169613, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.08132, "high": 23.527567, "low": 22.995868, "close": 23.527567, "volume": 66758550}, "trend_line": 24.693887, "activity_lines": {"activity_5": 23.437683, "activity_10": 23.573559, "activity_20": 23.783553, "activity_30": 24.139167}, "trend_signal": 0, "fair_value": 26.216872, "relative_strength": -0.421821, "rate_of_change": -0.3146879555701908, "market_dynamics": -0.070665, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.527565, "high": 23.869372, "low": 23.309188, "close": 23.774426, "volume": 48769543}, "trend_line": 24.608737, "activity_lines": {"activity_5": 23.535162, "activity_10": 23.597154, "activity_20": 23.758861, "activity_30": 24.079847}, "trend_signal": 0, "fair_value": 26.193101, "relative_strength": 0.357097, "rate_of_change": -0.344822182105226, "market_dynamics": 0.03049, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.774426, "high": 23.793413, "low": 23.166773, "close": 23.185762, "volume": 35297033}, "trend_line": 24.486999, "activity_lines": {"activity_5": 23.421227, "activity_10": 23.510962, "activity_20": 23.686964, "activity_30": 23.988042}, "trend_signal": 0, "fair_value": 26.15798, "relative_strength": 0.254324, "rate_of_change": -0.49469422181236106, "market_dynamics": -0.144926, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.881937, "high": 23.071828, "low": 22.711033, "close": 22.815474, "volume": 64937362}, "trend_line": 24.383766, "activity_lines": {"activity_5": 23.218044, "activity_10": 23.359253, "activity_20": 23.58882, "activity_30": 23.880202}, "trend_signal": 0, "fair_value": 26.12451, "relative_strength": -0.798049, "rate_of_change": -0.42158289792881304, "market_dynamics": -0.257009, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.834463, "high": 23.109805, "low": 22.815475, "close": 23.071825, "volume": 40889171}, "trend_line": 24.287535, "activity_lines": {"activity_5": 23.150315, "activity_10": 23.285023, "activity_20": 23.522126, "activity_30": 23.795561}, "trend_signal": 0, "fair_value": 26.100735, "relative_strength": 0.485076, "rate_of_change": -0.3946519171813044, "market_dynamics": -0.347951, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.052838, "high": 23.176266, "low": 22.606592, "close": 23.109804, "volume": 68617344}, "trend_line": 24.194113, "activity_lines": {"activity_5": 23.095246, "activity_10": 23.232371, "activity_20": 23.463542, "activity_30": 23.719578}, "trend_signal": 0, "fair_value": 26.065837, "relative_strength": 0.569231, "rate_of_change": -0.38464998609367645, "market_dynamics": -0.361011, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.109805, "high": 23.109805, "low": 22.692043, "close": 22.843956, "volume": 45637350}, "trend_line": 24.084117, "activity_lines": {"activity_5": 22.979412, "activity_10": 23.142777, "activity_20": 23.381412, "activity_30": 23.632471}, "trend_signal": 0, "fair_value": 26.024263, "relative_strength": 0.30642, "rate_of_change": -0.4546395232592425, "market_dynamics": -0.398049, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.843956, "high": 23.028158, "low": 22.739346, "close": 22.825989, "volume": 54282085}, "trend_line": 23.978149, "activity_lines": {"activity_5": 22.91962, "activity_10": 23.06269, "activity_20": 23.308198, "activity_30": 23.551302}, "trend_signal": 0, "fair_value": 25.982573, "relative_strength": -0.113982, "rate_of_change": -0.43999121910926087, "market_dynamics": -0.546517, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.912633, "high": 23.028159, "low": 22.816364, "close": 22.816364, "volume": 51171675}, "trend_line": 23.881115, "activity_lines": {"activity_5": 22.880605, "activity_10": 22.996717, "activity_20": 23.242772, "activity_30": 23.476348}, "trend_signal": 0, "fair_value": 25.935612, "relative_strength": 1.065026, "rate_of_change": -0.4046767746751311, "market_dynamics": -0.646529, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.883754, "high": 22.98965, "low": 22.5468, "close": 22.768227, "volume": 46466936}, "trend_line": 23.787104, "activity_lines": {"activity_5": 22.825485, "activity_10": 22.935613, "activity_20": 23.177271, "activity_30": 23.404549}, "trend_signal": 0, "fair_value": 25.894499, "relative_strength": 1.516693, "rate_of_change": -0.39366252371382926, "market_dynamics": -0.86795, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.768225, "high": 22.78748, "low": 22.180972, "close": 22.267614, "volume": 49786066}, "trend_line": 23.671778, "activity_lines": {"activity_5": 22.623734, "activity_10": 22.789008, "activity_20": 23.07017, "activity_30": 23.306517}, "trend_signal": 0, "fair_value": 25.849355, "relative_strength": 1.163254, "rate_of_change": -0.48482572741935964, "market_dynamics": -1.059611, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.267615, "high": 23.625045, "low": 22.21948, "close": 23.557653, "volume": 80838090}, "trend_line": 23.602539, "activity_lines": {"activity_5": 22.908141, "activity_10": 22.899864, "activity_20": 23.095061, "activity_30": 23.299154}, "trend_signal": 0, "fair_value": 25.823223, "relative_strength": 3.655753, "rate_of_change": -0.29249598403634747, "market_dynamics": -0.465004, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.567279, "high": 24.472232, "low": 23.557651, "close": 24.125654, "volume": 70969206}, "trend_line": 23.570742, "activity_lines": {"activity_5": 23.334303, "activity_10": 23.117935, "activity_20": 23.174357, "activity_30": 23.332903}, "trend_signal": 0, "fair_value": 25.803359, "relative_strength": 1.107152, "rate_of_change": -0.13471855718573736, "market_dynamics": 0.208659, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.442129, "high": 24.058266, "low": 23.442129, "close": 23.827215, "volume": 64204150}, "trend_line": 23.555218, "activity_lines": {"activity_5": 23.57434, "activity_10": 23.264654, "activity_20": 23.221228, "activity_30": 23.34945}, "trend_signal": 0, "fair_value": 25.78182, "relative_strength": -1.786808, "rate_of_change": -0.06586131229979611, "market_dynamics": 0.828385, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.827215, "high": 24.067892, "low": 23.682806, "close": 23.913857, "volume": 35604571}, "trend_line": 23.551836, "activity_lines": {"activity_5": 23.775868, "activity_10": 23.408732, "activity_20": 23.279618, "activity_30": 23.372588}, "trend_signal": 0, "fair_value": 25.763224, "relative_strength": -2.186884, "rate_of_change": -0.014357752919113046, "market_dynamics": 1.394703, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.586535, "high": 24.510743, "low": 23.345856, "close": 24.356709, "volume": 70395078}, "trend_line": 23.580989, "activity_lines": {"activity_5": 24.048639, "activity_10": 23.618019, "activity_20": 23.380018, "activity_30": 23.424515}, "trend_signal": 0, "fair_value": 25.748183, "relative_strength": -1.358286, "rate_of_change": 0.12378228177199144, "market_dynamics": 1.488579, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.3182, "high": 25.184644, "low": 24.019757, "close": 24.89583, "volume": 96493300}, "trend_line": 23.574993, "activity_lines": {"activity_5": 24.361843, "activity_10": 23.902656, "activity_20": 23.528809, "activity_30": 23.509344}, "trend_signal": 0, "fair_value": 25.735881, "relative_strength": 1.493733, "rate_of_change": -0.02542726261396275, "market_dynamics": 1.52433, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.876574, "high": 25.08837, "low": 24.761047, "close": 24.934338, "volume": 56910862}, "trend_line": 23.584342, "activity_lines": {"activity_5": 24.598671, "activity_10": 24.156988, "activity_20": 23.674842, "activity_30": 23.597043}, "trend_signal": 1, "fair_value": 25.726691, "relative_strength": 1.176603, "rate_of_change": 0.039656427469566054, "market_dynamics": 1.505764, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.818812, "high": 24.934336, "low": 24.414472, "close": 24.876575, "volume": 48964199}, "trend_line": 23.62145, "activity_lines": {"activity_5": 24.762333, "activity_10": 24.362484, "activity_20": 23.809489, "activity_30": 23.680413}, "trend_signal": 1, "fair_value": 25.714028, "relative_strength": 4.003191, "rate_of_change": 0.15734168034028645, "market_dynamics": 1.568095, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.876574, "high": 25.011353, "low": 24.607012, "close": 24.89583, "volume": 39181108}, "trend_line": 23.649826, "activity_lines": {"activity_5": 24.862456, "activity_10": 24.534023, "activity_20": 23.939727, "activity_30": 23.762631}, "trend_signal": 1, "fair_value": 25.707933, "relative_strength": 5.180292, "rate_of_change": 0.12012810390556682, "market_dynamics": 1.403355, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.876575, "high": 25.31659, "low": 24.433725, "close": 25.141054, "volume": 53415479}, "trend_line": 23.681689, "activity_lines": {"activity_5": 24.978855, "activity_10": 24.711464, "activity_20": 24.084634, "activity_30": 23.85884}, "trend_signal": 1, "fair_value": 25.705321, "relative_strength": 7.730955, "rate_of_change": 0.13472826396269366, "market_dynamics": 1.257108, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.063035, "high": 25.102043, "low": 23.834265, "close": 24.019554, "volume": 59465768}, "trend_line": 23.694916, "activity_lines": {"activity_5": 24.669131, "activity_10": 24.632752, "activity_20": 24.115048, "activity_30": 23.880637}, "trend_signal": 1, "fair_value": 25.694487, "relative_strength": 6.431433, "rate_of_change": 0.05585327972173161, "market_dynamics": 1.022541, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.019553, "high": 24.08782, "low": 23.648972, "close": 23.912281, "volume": 29469775}, "trend_line": 23.715817, "activity_lines": {"activity_5": 24.382068, "activity_10": 24.526137, "activity_20": 24.134078, "activity_30": 23.894661}, "trend_signal": 1, "fair_value": 25.685374, "relative_strength": 6.021382, "rate_of_change": 0.088208795507028, "market_dynamics": 0.726365, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.91228, "high": 24.00005, "low": 23.307646, "close": 23.307646, "volume": 35877981}, "trend_line": 23.67563, "activity_lines": {"activity_5": 23.961597, "activity_10": 24.313469, "activity_20": 24.092064, "activity_30": 23.868327}, "trend_signal": 1, "fair_value": 25.674795, "relative_strength": 2.475244, "rate_of_change": -0.16945231108841632, "market_dynamics": 0.356929, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.307646, "high": 23.424672, "low": 22.985826, "close": 23.063843, "volume": 58441110}, "trend_line": 23.648463, "activity_lines": {"activity_5": 23.564454, "activity_10": 24.065919, "activity_20": 24.024488, "activity_30": 23.828857}, "trend_signal": 0, "fair_value": 25.663135, "relative_strength": 4.02849, "rate_of_change": -0.1147466825592483, "market_dynamics": -0.077478, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.307647, "high": 23.307647, "low": 22.995577, "close": 23.102854, "volume": 37540198}, "trend_line": 23.627343, "activity_lines": {"activity_5": 23.302446, "activity_10": 23.840916, "activity_20": 23.960664, "activity_30": 23.793657}, "trend_signal": 0, "fair_value": 25.659918, "relative_strength": 3.44461, "rate_of_change": -0.08930812966576224, "market_dynamics": -0.464537, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.102852, "high": 23.327151, "low": 22.829793, "close": 23.288141, "volume": 28647590}, "trend_line": 23.618729, "activity_lines": {"activity_5": 23.238082, "activity_10": 23.6724, "activity_20": 23.91452, "activity_30": 23.771773}, "trend_signal": 0, "fair_value": 25.659574, "relative_strength": 3.987898, "rate_of_change": -0.03645775997750341, "market_dynamics": -0.72714, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.288142, "high": 23.297894, "low": 22.712767, "close": 23.063843, "volume": 51211822}, "trend_line": 23.597575, "activity_lines": {"activity_5": 23.147712, "activity_10": 23.492333, "activity_20": 23.844899, "activity_30": 23.735973}, "trend_signal": 0, "fair_value": 25.657552, "relative_strength": 3.675618, "rate_of_change": -0.0895645146696896, "market_dynamics": -0.785887, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.112606, "high": 24.477907, "low": 23.112606, "close": 24.185341, "volume": 59103168}, "trend_line": 23.618235, "activity_lines": {"activity_5": 23.487737, "activity_10": 23.550184, "activity_20": 23.880955, "activity_30": 23.773894}, "trend_signal": 0, "fair_value": 25.6579, "relative_strength": 5.151467, "rate_of_change": 0.08755136915551474, "market_dynamics": -0.704148, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.185341, "high": 24.614437, "low": 24.058563, "close": 24.614437, "volume": 42033016}, "trend_line": 23.669655, "activity_lines": {"activity_5": 23.912281, "activity_10": 23.69862, "activity_20": 23.951359, "activity_30": 23.838165}, "trend_signal": 1, "fair_value": 25.66365, "relative_strength": 3.887291, "rate_of_change": 0.2177131356343954, "market_dynamics": -0.499552, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.692453, "high": 25.414113, "low": 24.458403, "close": 25.160557, "volume": 65522705}, "trend_line": 23.724088, "activity_lines": {"activity_5": 24.415492, "activity_10": 23.951467, "activity_20": 24.064982, "activity_30": 23.934352}, "trend_signal": 1, "fair_value": 25.670008, "relative_strength": 3.744094, "rate_of_change": 0.2299695538443611, "market_dynamics": -0.10489, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.121548, "high": 25.141053, "low": 24.156085, "close": 24.965513, "volume": 74934706}, "trend_line": 23.763791, "activity_lines": {"activity_5": 24.716509, "activity_10": 24.168496, "activity_20": 24.146253, "activity_30": 24.014444}, "trend_signal": 1, "fair_value": 25.674875, "relative_strength": 4.555228, "rate_of_change": 0.167353113847845, "market_dynamics": 0.219074, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.004522, "high": 25.355598, "low": 24.77047, "close": 25.355598, "volume": 51896635}, "trend_line": 23.836119, "activity_lines": {"activity_5": 25.035729, "activity_10": 24.439251, "activity_20": 24.257972, "activity_30": 24.117141}, "trend_signal": 1, "fair_value": 25.67887, "relative_strength": 5.426229, "rate_of_change": 0.3043622122412995, "market_dynamics": 0.381408, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.277584, "high": 25.336096, "low": 24.63394, "close": 25.063036, "volume": 28558040}, "trend_line": 23.911038, "activity_lines": {"activity_5": 25.104644, "activity_10": 24.630571, "activity_20": 24.335971, "activity_30": 24.196297}, "trend_signal": 1, "fair_value": 25.682435, "relative_strength": 6.897254, "rate_of_change": 0.3143087177908505, "market_dynamics": 0.459313, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.024025, "high": 25.336094, "low": 24.341373, "close": 24.341373, "volume": 38891967}, "trend_line": 23.953356, "activity_lines": {"activity_5": 24.874492, "activity_10": 24.658763, "activity_20": 24.339354, "activity_30": 24.224061}, "trend_signal": 1, "fair_value": 25.682338, "relative_strength": 5.936151, "rate_of_change": 0.17698102441223204, "market_dynamics": 0.301206, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.331625, "high": 26.194286, "low": 24.087821, "close": 25.238571, "volume": 121928355}, "trend_line": 24.024315, "activity_lines": {"activity_5": 24.961611, "activity_10": 24.826855, "activity_20": 24.42615, "activity_30": 24.306978}, "trend_signal": 1, "fair_value": 25.684859, "relative_strength": 8.876712, "rate_of_change": 0.2962382390175389, "market_dynamics": 0.490355, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.233291, "high": 26.798919, "low": 25.843208, "close": 26.194286, "volume": 142202339}, "trend_line": 24.135993, "activity_lines": {"activity_5": 25.3621, "activity_10": 25.129881, "activity_20": 24.599767, "activity_30": 24.446976}, "trend_signal": 1, "fair_value": 25.699531, "relative_strength": 11.431206, "rate_of_change": 0.4648540447459073, "market_dynamics": 0.772735, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.194286, "high": 26.486848, "low": 25.999242, "close": 26.389326, "volume": 35663377}, "trend_line": 24.254771, "activity_lines": {"activity_5": 25.745685, "activity_10": 25.41553, "activity_20": 24.785776, "activity_30": 24.592352}, "trend_signal": 1, "fair_value": 25.715694, "relative_strength": 11.306725, "rate_of_change": 0.4921197980128785, "market_dynamics": 1.035302, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.467643, "high": 26.665163, "low": 26.13186, "close": 26.665163, "volume": 52693761}, "trend_line": 24.383064, "activity_lines": {"activity_5": 26.152299, "activity_10": 25.690868, "activity_20": 24.991126, "activity_30": 24.747861}, "trend_signal": 1, "fair_value": 25.728565, "relative_strength": 10.695512, "rate_of_change": 0.5289392342644641, "market_dynamics": 1.389064, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.684915, "high": 27.395986, "low": 26.625658, "close": 27.257723, "volume": 73022914}, "trend_line": 24.532714, "activity_lines": {"activity_5": 26.649626, "activity_10": 26.028857, "activity_20": 25.244394, "activity_30": 24.933323}, "trend_signal": 1, "fair_value": 25.752629, "relative_strength": 11.029131, "rate_of_change": 0.6137456719959297, "market_dynamics": 1.432464, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.277475, "high": 27.415738, "low": 26.289876, "close": 26.862684, "volume": 82827131}, "trend_line": 24.685883, "activity_lines": {"activity_5": 26.820849, "activity_10": 26.24696, "activity_20": 25.448792, "activity_30": 25.083644}, "trend_signal": 1, "fair_value": 25.768319, "relative_strength": 8.409328, "rate_of_change": 0.6243459243848923, "market_dynamics": 1.361701, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.783676, "high": 27.257723, "low": 26.783676, "close": 27.178715, "volume": 74724951}, "trend_line": 24.806585, "activity_lines": {"activity_5": 26.989142, "activity_10": 26.491576, "activity_20": 25.675089, "activity_30": 25.244472}, "trend_signal": 1, "fair_value": 25.785304, "relative_strength": 7.42545, "rate_of_change": 0.48895151937647063, "market_dynamics": 1.421866, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.961443, "high": 27.099708, "low": 26.744171, "close": 26.882435, "volume": 50409026}, "trend_line": 24.898478, "activity_lines": {"activity_5": 26.993046, "activity_10": 26.642083, "activity_20": 25.858126, "activity_30": 25.378398}, "trend_signal": 1, "fair_value": 25.798687, "relative_strength": 10.15425, "rate_of_change": 0.3704379300899437, "market_dynamics": 1.349383, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.882435, "high": 27.613258, "low": 26.744172, "close": 27.415739, "volume": 59539871}, "trend_line": 25.018095, "activity_lines": {"activity_5": 27.141845, "activity_10": 26.861794, "activity_20": 26.077811, "activity_30": 25.540802}, "trend_signal": 1, "fair_value": 25.814514, "relative_strength": 11.162291, "rate_of_change": 0.48041892359845484, "market_dynamics": 1.277031, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.356483, "high": 27.494746, "low": 26.566404, "close": 26.862684, "volume": 50542277}, "trend_line": 25.116389, "activity_lines": {"activity_5": 27.056253, "activity_10": 26.938172, "activity_20": 26.225261, "activity_30": 25.659807}, "trend_signal": 1, "fair_value": 25.818034, "relative_strength": 10.092654, "rate_of_change": 0.3928916250418058, "market_dynamics": 1.10974, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.060204, "high": 27.613258, "low": 26.961443, "close": 27.356483, "volume": 83535348}, "trend_line": 25.216382, "activity_lines": {"activity_5": 27.161597, "activity_10": 27.05849, "activity_20": 26.401649, "activity_30": 25.80433}, "trend_signal": 1, "fair_value": 25.818147, "relative_strength": 12.137504, "rate_of_change": 0.39811853527192054, "market_dynamics": 1.051287, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.356484, "high": 27.613258, "low": 27.297227, "close": 27.554003, "volume": 84944948}, "trend_line": 25.304988, "activity_lines": {"activity_5": 27.299861, "activity_10": 27.176214, "activity_20": 26.576594, "activity_30": 25.955144}, "trend_signal": 1, "fair_value": 25.824151, "relative_strength": 12.263741, "rate_of_change": 0.351382684478694, "market_dynamics": 1.071669, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.554003, "high": 27.554003, "low": 27.554003, "close": 27.554003, "volume": 0}, "trend_line": 25.39231, "activity_lines": {"activity_5": 27.413106, "activity_10": 27.269215, "activity_20": 26.731225, "activity_30": 26.100242}, "trend_signal": 1, "fair_value": 25.82059, "relative_strength": 12.263741, "rate_of_change": 0.34507821145774414, "market_dynamics": 0.909728, "expectation": {"probability": 48.5643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/801da4a8-934b-44f4-9fa5-27a3312e59c9/", "share_image": "https://sharemaestro.com/terminal/801da4a8-934b-44f4-9fa5-27a3312e59c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}