{"ticker": {"uuid": "801e6c6e-661a-4a16-85a4-2a7522d93226", "symbol": "UEQD", "name": "UBS Core S&P 500 UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEQD rose 13.69%, moving from 31.22 to 35.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.89 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 61.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.49"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.89"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.297001, "high": 35.519001, "low": 35.112, "close": 35.493, "volume": 20624}, "trend_line": 32.498966, "activity_lines": {"activity_5": 34.9802, "activity_10": 34.184436, "activity_20": 33.158795, "activity_30": 32.863602}, "trend_signal": 1, "fair_value": 27.127971, "relative_strength": 7.885595, "rate_of_change": 0.3318744408828542, "market_dynamics": 0.936456, "expectation": {"probability": 61.6477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.636, "high": 20.809999, "low": 20.566999, "close": 20.735001, "volume": 385}, "trend_line": 19.5488, "activity_lines": {"activity_5": 20.473033, "activity_10": 20.257573, "activity_20": 19.949972, "activity_30": 19.765516}, "trend_signal": 1, "fair_value": 19.794067, "relative_strength": -4.325193, "rate_of_change": 0.257366971206217, "market_dynamics": 1.512068, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.611, "high": 21.344999, "low": 20.611, "close": 21.318001, "volume": 4245}, "trend_line": 19.61745, "activity_lines": {"activity_5": 20.803067, "activity_10": 20.476482, "activity_20": 20.095422, "activity_30": 19.879658}, "trend_signal": 1, "fair_value": 19.830805, "relative_strength": -3.993988, "rate_of_change": 0.3511724504829026, "market_dynamics": 1.565067, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.231001, "high": 21.231001, "low": 20.958, "close": 20.958, "volume": 94}, "trend_line": 19.6643, "activity_lines": {"activity_5": 20.915934, "activity_10": 20.601236, "activity_20": 20.19886, "activity_30": 19.966145}, "trend_signal": 1, "fair_value": 19.868548, "relative_strength": -2.290488, "rate_of_change": 0.23881799112524393, "market_dynamics": 1.605869, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.976999, "high": 21.403, "low": 20.906, "close": 21.386999, "volume": 57066}, "trend_line": 19.721834, "activity_lines": {"activity_5": 21.121133, "activity_10": 20.785482, "activity_20": 20.339726, "activity_30": 20.077287}, "trend_signal": 1, "fair_value": 19.905942, "relative_strength": -2.082514, "rate_of_change": 0.2925809716084499, "market_dynamics": 1.64151, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.42, "high": 21.451, "low": 21.146, "close": 21.261, "volume": 886}, "trend_line": 19.788284, "activity_lines": {"activity_5": 21.206533, "activity_10": 20.919927, "activity_20": 20.4608, "activity_30": 20.176588}, "trend_signal": 1, "fair_value": 19.941381, "relative_strength": 0.896217, "rate_of_change": 0.3369362098879834, "market_dynamics": 1.628802, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.103001, "high": 21.745001, "low": 21.103001, "close": 21.745001, "volume": 6657}, "trend_line": 19.890867, "activity_lines": {"activity_5": 21.410934, "activity_10": 21.120082, "activity_20": 20.620138, "activity_30": 20.302828}, "trend_signal": 1, "fair_value": 19.978186, "relative_strength": 0.146488, "rate_of_change": 0.5184027073797768, "market_dynamics": 1.617287, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.643, "high": 21.986, "low": 21.643, "close": 21.893, "volume": 9607}, "trend_line": 20.00095, "activity_lines": {"activity_5": 21.597333, "activity_10": 21.3132, "activity_20": 20.781279, "activity_30": 20.431998}, "trend_signal": 1, "fair_value": 20.016067, "relative_strength": 0.543153, "rate_of_change": 0.553434900550084, "market_dynamics": 1.66071, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.820999, "high": 22.149, "low": 21.820999, "close": 22.063, "volume": 12716}, "trend_line": 20.117667, "activity_lines": {"activity_5": 21.802067, "activity_10": 21.500273, "activity_20": 20.946931, "activity_30": 20.565033}, "trend_signal": 1, "fair_value": 20.054385, "relative_strength": -0.263431, "rate_of_change": 0.5835572810291576, "market_dynamics": 1.578017, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.018999, "high": 22.066999, "low": 21.646, "close": 21.766001, "volume": 4035}, "trend_line": 20.217134, "activity_lines": {"activity_5": 21.834134, "activity_10": 21.599437, "activity_20": 21.070103, "activity_30": 20.671378}, "trend_signal": 1, "fair_value": 20.087513, "relative_strength": 1.766025, "rate_of_change": 0.49442611809809073, "market_dynamics": 1.523716, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.613001, "high": 21.709999, "low": 21.434999, "close": 21.434999, "volume": 3777}, "trend_line": 20.290217, "activity_lines": {"activity_5": 21.7306, "activity_10": 21.610309, "activity_20": 21.148193, "activity_30": 20.74995}, "trend_signal": 1, "fair_value": 20.117574, "relative_strength": 1.198284, "rate_of_change": 0.3614904070972517, "market_dynamics": 1.300398, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.437, "high": 21.593, "low": 20.878, "close": 20.957001, "volume": 27929}, "trend_line": 20.353284, "activity_lines": {"activity_5": 21.456134, "activity_10": 21.519564, "activity_20": 21.169393, "activity_30": 20.792968}, "trend_signal": 1, "fair_value": 20.144176, "relative_strength": 0.847963, "rate_of_change": 0.3108246698396583, "market_dynamics": 0.941079, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.999001, "high": 21.49, "low": 20.997, "close": 21.09, "volume": 2111}, "trend_line": 20.399767, "activity_lines": {"activity_5": 21.278534, "activity_10": 21.448964, "activity_20": 21.197379, "activity_30": 20.840498}, "trend_signal": 1, "fair_value": 20.168269, "relative_strength": 1.414028, "rate_of_change": 0.22838083524998742, "market_dynamics": 0.410215, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.184999, "high": 21.792, "low": 21.184999, "close": 21.687, "volume": 15300}, "trend_line": 20.448067, "activity_lines": {"activity_5": 21.353467, "activity_10": 21.491055, "activity_20": 21.275791, "activity_30": 20.923545}, "trend_signal": 1, "fair_value": 20.199853, "relative_strength": 3.11523, "rate_of_change": 0.23676741013758207, "market_dynamics": 0.117864, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.721001, "high": 21.74, "low": 21.361, "close": 21.483, "volume": 323}, "trend_line": 20.505817, "activity_lines": {"activity_5": 21.385467, "activity_10": 21.4828, "activity_20": 21.326455, "activity_30": 20.990315}, "trend_signal": 1, "fair_value": 20.230849, "relative_strength": 3.021652, "rate_of_change": 0.2824227835325394, "market_dynamics": -0.182317, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.49, "high": 21.698, "low": 21.4, "close": 21.448999, "volume": 3837}, "trend_line": 20.5669, "activity_lines": {"activity_5": 21.425, "activity_10": 21.466618, "activity_20": 21.366381, "activity_30": 21.051166}, "trend_signal": 1, "fair_value": 20.262414, "relative_strength": 2.057111, "rate_of_change": 0.29788132801536266, "market_dynamics": -0.355531, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.419001, "high": 21.427999, "low": 20.82, "close": 20.91, "volume": 2439}, "trend_line": 20.625117, "activity_lines": {"activity_5": 21.283933, "activity_10": 21.349018, "activity_20": 21.34824, "activity_30": 21.073301}, "trend_signal": 1, "fair_value": 20.292789, "relative_strength": 1.823247, "rate_of_change": 0.2830616184257184, "market_dynamics": -0.493487, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.789, "high": 20.789, "low": 20.458, "close": 20.687, "volume": 13357}, "trend_line": 20.666667, "activity_lines": {"activity_5": 21.071666, "activity_10": 21.206054, "activity_20": 21.303948, "activity_30": 21.077294}, "trend_signal": 1, "fair_value": 20.318882, "relative_strength": 2.048633, "rate_of_change": 0.20145340266433817, "market_dynamics": -0.733129, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.681999, "high": 20.681999, "low": 20.163, "close": 20.521, "volume": 60438}, "trend_line": 20.714633, "activity_lines": {"activity_5": 20.830933, "activity_10": 21.054836, "activity_20": 21.23991, "activity_30": 21.067896}, "trend_signal": 1, "fair_value": 20.340247, "relative_strength": 2.434999, "rate_of_change": 0.2320935446436469, "market_dynamics": -0.779936, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.507999, "high": 21.073999, "low": 20.472, "close": 20.785999, "volume": 2237}, "trend_line": 20.776867, "activity_lines": {"activity_5": 20.756266, "activity_10": 20.979836, "activity_20": 21.199571, "activity_30": 21.0725}, "trend_signal": 0, "fair_value": 20.362276, "relative_strength": 4.126482, "rate_of_change": 0.30043496305244766, "market_dynamics": -0.910754, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.82, "high": 21.017, "low": 20.298, "close": 20.298, "volume": 1872}, "trend_line": 20.818533, "activity_lines": {"activity_5": 20.5654, "activity_10": 20.833927, "activity_20": 21.110062, "activity_30": 21.041605}, "trend_signal": 0, "fair_value": 20.382756, "relative_strength": 4.412459, "rate_of_change": 0.20054034133249887, "market_dynamics": -0.964882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.281, "high": 20.43, "low": 19.797501, "close": 19.8605, "volume": 11334}, "trend_line": 20.82315, "activity_lines": {"activity_5": 20.305433, "activity_10": 20.629145, "activity_20": 20.980448, "activity_30": 20.979797}, "trend_signal": 0, "fair_value": 20.406417, "relative_strength": 3.033923, "rate_of_change": 0.02217735514793309, "market_dynamics": -1.026673, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.85, "high": 20.927999, "low": 19.848499, "close": 20.927999, "volume": 7250}, "trend_line": 20.862767, "activity_lines": {"activity_5": 20.471266, "activity_10": 20.638391, "activity_20": 20.956664, "activity_30": 20.986561}, "trend_signal": 0, "fair_value": 20.429119, "relative_strength": 4.939649, "rate_of_change": 0.19025459644675924, "market_dynamics": -1.07313, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.899, "high": 21.025, "low": 20.837, "close": 20.965, "volume": 4985}, "trend_line": 20.896933, "activity_lines": {"activity_5": 20.633366, "activity_10": 20.657309, "activity_20": 20.938262, "activity_30": 20.993157}, "trend_signal": 0, "fair_value": 20.450539, "relative_strength": 4.776345, "rate_of_change": 0.16376542958083667, "market_dynamics": -0.991258, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.083, "high": 21.618999, "low": 21.075001, "close": 21.551001, "volume": 331}, "trend_line": 20.9517, "activity_lines": {"activity_5": 20.9612, "activity_10": 20.7959, "activity_20": 20.975636, "activity_30": 21.035355}, "trend_signal": 0, "fair_value": 20.475128, "relative_strength": 3.042837, "rate_of_change": 0.2620815217237775, "market_dynamics": -0.701389, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.58, "high": 21.85, "low": 21.579, "close": 21.790001, "volume": 39451}, "trend_line": 21.0102, "activity_lines": {"activity_5": 21.3177, "activity_10": 20.976709, "activity_20": 21.03499, "activity_30": 21.089439}, "trend_signal": 0, "fair_value": 20.499407, "relative_strength": 3.446128, "rate_of_change": 0.2792136198972027, "market_dynamics": -0.221542, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.75, "high": 21.9, "low": 21.733999, "close": 21.889, "volume": 3269}, "trend_line": 21.077233, "activity_lines": {"activity_5": 21.607734, "activity_10": 21.169318, "activity_20": 21.101255, "activity_30": 21.146136}, "trend_signal": 1, "fair_value": 20.522648, "relative_strength": 1.611002, "rate_of_change": 0.3190497948615366, "market_dynamics": 0.084707, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.889, "high": 21.943001, "low": 21.768999, "close": 21.941999, "volume": 152}, "trend_line": 21.146617, "activity_lines": {"activity_5": 21.7802, "activity_10": 21.353764, "activity_20": 21.171881, "activity_30": 21.201927}, "trend_signal": 1, "fair_value": 20.547753, "relative_strength": -0.295301, "rate_of_change": 0.3291893200592291, "market_dynamics": 0.353411, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.003, "high": 22.629, "low": 21.999001, "close": 22.586, "volume": 34589}, "trend_line": 21.226217, "activity_lines": {"activity_5": 22.099733, "activity_10": 21.632482, "activity_20": 21.303607, "activity_30": 21.29479}, "trend_signal": 1, "fair_value": 20.575285, "relative_strength": 2.671734, "rate_of_change": 0.37641954739143013, "market_dynamics": 0.674636, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.589001, "high": 22.815001, "low": 22.563999, "close": 22.754999, "volume": 5098}, "trend_line": 21.310717, "activity_lines": {"activity_5": 22.367533, "activity_10": 21.904382, "activity_20": 21.448938, "activity_30": 21.393421}, "trend_signal": 1, "fair_value": 20.603795, "relative_strength": 3.676859, "rate_of_change": 0.3980926040660096, "market_dynamics": 0.695502, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.809999, "high": 22.896, "low": 22.798, "close": 22.854, "volume": 1362}, "trend_line": 21.384983, "activity_lines": {"activity_5": 22.588066, "activity_10": 22.158482, "activity_20": 21.598988, "activity_30": 21.492988}, "trend_signal": 1, "fair_value": 20.631821, "relative_strength": 3.797961, "rate_of_change": 0.3484913248108824, "market_dynamics": 0.815181, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.337999, "close": 22.479, "volume": 29648}, "trend_line": 21.443117, "activity_lines": {"activity_5": 22.612666, "activity_10": 22.297927, "activity_20": 21.706567, "activity_30": 21.56357}, "trend_signal": 1, "fair_value": 20.655221, "relative_strength": 2.959314, "rate_of_change": 0.27184496709678274, "market_dynamics": 0.976008, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.412001, "high": 22.907, "low": 22.389, "close": 22.827999, "volume": 5714}, "trend_line": 21.49345, "activity_lines": {"activity_5": 22.714266, "activity_10": 22.453218, "activity_20": 21.840135, "activity_30": 21.652917}, "trend_signal": 1, "fair_value": 20.681917, "relative_strength": 3.728995, "rate_of_change": 0.2347280015307402, "market_dynamics": 0.877083, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.846001, "high": 22.934, "low": 22.58, "close": 22.923, "volume": 4877}, "trend_line": 21.55895, "activity_lines": {"activity_5": 22.788466, "activity_10": 22.591236, "activity_20": 21.974476, "activity_30": 21.745146}, "trend_signal": 1, "fair_value": 20.707212, "relative_strength": 4.922446, "rate_of_change": 0.30474400340568925, "market_dynamics": 0.854856, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.179001, "high": 23.422001, "low": 23.136, "close": 23.407, "volume": 1644}, "trend_line": 21.626283, "activity_lines": {"activity_5": 23.001533, "activity_10": 22.781654, "activity_20": 22.149026, "activity_30": 21.864375}, "trend_signal": 1, "fair_value": 20.739205, "relative_strength": 4.449883, "rate_of_change": 0.31232040521454624, "market_dynamics": 0.885351, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.358999, "high": 23.615, "low": 23.198999, "close": 23.615, "volume": 1369}, "trend_line": 21.70475, "activity_lines": {"activity_5": 23.240467, "activity_10": 22.976145, "activity_20": 22.334224, "activity_30": 21.992679}, "trend_signal": 1, "fair_value": 20.767397, "relative_strength": 5.511599, "rate_of_change": 0.3628316525775596, "market_dynamics": 0.947864, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.631001, "high": 23.940001, "low": 23.544001, "close": 23.908001, "volume": 750}, "trend_line": 21.77685, "activity_lines": {"activity_5": 23.526334, "activity_10": 23.190727, "activity_20": 22.537012, "activity_30": 22.134825}, "trend_signal": 1, "fair_value": 20.796308, "relative_strength": 6.579011, "rate_of_change": 0.33218535113281167, "market_dynamics": 1.101035, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.98, "high": 24.091999, "low": 23.707001, "close": 24.011, "volume": 9968}, "trend_line": 21.84745, "activity_lines": {"activity_5": 23.751267, "activity_10": 23.387327, "activity_20": 22.735333, "activity_30": 22.278963}, "trend_signal": 1, "fair_value": 20.825692, "relative_strength": 5.636229, "rate_of_change": 0.3241974849438688, "market_dynamics": 1.317284, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.912001, "high": 24.320999, "low": 23.716999, "close": 24.320999, "volume": 597}, "trend_line": 21.922717, "activity_lines": {"activity_5": 24.000667, "activity_10": 23.602673, "activity_20": 22.94735, "activity_30": 22.438547}, "trend_signal": 1, "fair_value": 20.859981, "relative_strength": 4.938593, "rate_of_change": 0.3445116020405137, "market_dynamics": 1.464963, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.271, "high": 24.447001, "low": 24.135, "close": 24.419001, "volume": 2483}, "trend_line": 22.01115, "activity_lines": {"activity_5": 24.189534, "activity_10": 23.804291, "activity_20": 23.150605, "activity_30": 22.599598}, "trend_signal": 1, "fair_value": 20.897939, "relative_strength": 3.293142, "rate_of_change": 0.4033852190857638, "market_dynamics": 1.556577, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.525, "high": 24.725, "low": 24.296, "close": 24.612, "volume": 6117}, "trend_line": 22.11705, "activity_lines": {"activity_5": 24.375267, "activity_10": 24.010746, "activity_20": 23.35494, "activity_30": 22.767395}, "trend_signal": 1, "fair_value": 20.931183, "relative_strength": 3.429328, "rate_of_change": 0.4811197961033309, "market_dynamics": 1.624305, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.43, "high": 24.754, "low": 24.357, "close": 24.417999, "volume": 4484}, "trend_line": 22.232417, "activity_lines": {"activity_5": 24.429866, "activity_10": 24.149964, "activity_20": 23.520257, "activity_30": 22.915843}, "trend_signal": 1, "fair_value": 20.963385, "relative_strength": 1.797643, "rate_of_change": 0.5216201979920589, "market_dynamics": 1.595459, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.517, "high": 25.112, "low": 24.483, "close": 24.983, "volume": 8865}, "trend_line": 22.362183, "activity_lines": {"activity_5": 24.6388, "activity_10": 24.356654, "activity_20": 23.717681, "activity_30": 23.0933}, "trend_signal": 1, "fair_value": 20.998609, "relative_strength": 2.467049, "rate_of_change": 0.5836792283987838, "market_dynamics": 1.596539, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.979, "high": 25.093, "low": 24.907, "close": 25.09, "volume": 6911}, "trend_line": 22.475617, "activity_lines": {"activity_5": 24.8186, "activity_10": 24.543618, "activity_20": 23.905986, "activity_30": 23.269288}, "trend_signal": 1, "fair_value": 21.032337, "relative_strength": 1.173496, "rate_of_change": 0.5072581688469235, "market_dynamics": 1.554928, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.231001, "high": 25.231001, "low": 24.649, "close": 24.812, "volume": 4792}, "trend_line": 22.586583, "activity_lines": {"activity_5": 24.854467, "activity_10": 24.640636, "activity_20": 24.048171, "activity_30": 23.420022}, "trend_signal": 1, "fair_value": 21.061253, "relative_strength": 1.654773, "rate_of_change": 0.4937172581291149, "market_dynamics": 1.441838, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.816, "high": 24.950001, "low": 24.552999, "close": 24.603001, "volume": 7067}, "trend_line": 22.691717, "activity_lines": {"activity_5": 24.794467, "activity_10": 24.674109, "activity_20": 24.154924, "activity_30": 23.550114}, "trend_signal": 1, "fair_value": 21.086542, "relative_strength": 2.012497, "rate_of_change": 0.4654710276450387, "market_dynamics": 1.323411, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.591999, "high": 24.591999, "low": 23.774, "close": 23.822001, "volume": 7669}, "trend_line": 22.788783, "activity_lines": {"activity_5": 24.474734, "activity_10": 24.547618, "activity_20": 24.1739, "activity_30": 23.623036}, "trend_signal": 1, "fair_value": 21.106965, "relative_strength": -0.278885, "rate_of_change": 0.42775960937639973, "market_dynamics": 0.824379, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.813, "high": 24.349001, "low": 23.709999, "close": 24.322001, "volume": 15189}, "trend_line": 22.90995, "activity_lines": {"activity_5": 24.361401, "activity_10": 24.5136, "activity_20": 24.231291, "activity_30": 23.721953}, "trend_signal": 1, "fair_value": 21.130317, "relative_strength": -0.675713, "rate_of_change": 0.5316957908634252, "market_dynamics": 0.446249, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.386, "high": 24.455, "low": 24.006001, "close": 24.407, "volume": 14457}, "trend_line": 23.039483, "activity_lines": {"activity_5": 24.320467, "activity_10": 24.489382, "activity_20": 24.285443, "activity_30": 23.818537}, "trend_signal": 1, "fair_value": 21.152535, "relative_strength": 0.395921, "rate_of_change": 0.5654006228734769, "market_dynamics": 0.099825, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.493999, "high": 24.979, "low": 24.493999, "close": 24.879, "volume": 4318}, "trend_line": 23.175917, "activity_lines": {"activity_5": 24.4824, "activity_10": 24.549419, "activity_20": 24.375876, "activity_30": 23.937215}, "trend_signal": 1, "fair_value": 21.179997, "relative_strength": -1.974756, "rate_of_change": 0.5921747462822744, "market_dynamics": -0.246853, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.93, "high": 25.364, "low": 24.879999, "close": 25.238001, "volume": 6637}, "trend_line": 23.340583, "activity_lines": {"activity_5": 24.759534, "activity_10": 24.666364, "activity_20": 24.490386, "activity_30": 24.070253}, "trend_signal": 1, "fair_value": 21.20949, "relative_strength": -0.349963, "rate_of_change": 0.7105047882247785, "market_dynamics": -0.165792, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.311001, "high": 25.483, "low": 25.128, "close": 25.285999, "volume": 12566}, "trend_line": 23.521433, "activity_lines": {"activity_5": 25.010333, "activity_10": 24.780655, "activity_20": 24.598114, "activity_30": 24.195764}, "trend_signal": 1, "fair_value": 21.237997, "relative_strength": -0.225636, "rate_of_change": 0.7748306886764547, "market_dynamics": -0.103471, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.291, "high": 25.507, "low": 24.855, "close": 24.855, "volume": 3858}, "trend_line": 23.652333, "activity_lines": {"activity_5": 25.019867, "activity_10": 24.8008, "activity_20": 24.651429, "activity_30": 24.2818}, "trend_signal": 1, "fair_value": 21.263465, "relative_strength": -0.972532, "rate_of_change": 0.5565137124085955, "market_dynamics": -0.231099, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.252001, "high": 25.562, "low": 25.080999, "close": 25.544001, "volume": 3564}, "trend_line": 23.804967, "activity_lines": {"activity_5": 25.223534, "activity_10": 24.948546, "activity_20": 24.76071, "activity_30": 24.403843}, "trend_signal": 1, "fair_value": 21.292798, "relative_strength": 1.337361, "rate_of_change": 0.6453232330189271, "market_dynamics": -0.190586, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.454, "high": 25.914, "low": 25.444, "close": 25.844999, "volume": 1707}, "trend_line": 23.9481, "activity_lines": {"activity_5": 25.451733, "activity_10": 25.142764, "activity_20": 24.886176, "activity_30": 24.535458}, "trend_signal": 1, "fair_value": 21.325939, "relative_strength": 5.496137, "rate_of_change": 0.6012736753636282, "market_dynamics": -0.165721, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.934999, "high": 26.291, "low": 25.878, "close": 26.070999, "volume": 11785}, "trend_line": 24.0908, "activity_lines": {"activity_5": 25.690866, "activity_10": 25.359291, "activity_20": 25.021557, "activity_30": 24.672419}, "trend_signal": 1, "fair_value": 21.357381, "relative_strength": 5.306647, "rate_of_change": 0.5958719063307795, "market_dynamics": -0.044246, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.09, "high": 26.33, "low": 26.006001, "close": 26.231001, "volume": 10401}, "trend_line": 24.235533, "activity_lines": {"activity_5": 25.9278, "activity_10": 25.578218, "activity_20": 25.160481, "activity_30": 24.810497}, "trend_signal": 1, "fair_value": 21.387958, "relative_strength": 5.365502, "rate_of_change": 0.6007812110847239, "market_dynamics": 0.287284, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.150999, "high": 26.462, "low": 25.992001, "close": 26.462, "volume": 9880}, "trend_line": 24.3862, "activity_lines": {"activity_5": 26.178733, "activity_10": 25.795345, "activity_20": 25.310343, "activity_30": 24.95414}, "trend_signal": 1, "fair_value": 21.419131, "relative_strength": 4.809721, "rate_of_change": 0.621678095546727, "market_dynamics": 0.561231, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.506001, "high": 26.888, "low": 26.5, "close": 26.846001, "volume": 7649}, "trend_line": 24.5282, "activity_lines": {"activity_5": 26.450534, "activity_10": 26.043382, "activity_20": 25.485105, "activity_30": 25.112837}, "trend_signal": 1, "fair_value": 21.453221, "relative_strength": 4.663485, "rate_of_change": 0.5822965447671202, "market_dynamics": 0.860081, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.825001, "high": 26.936001, "low": 26.274, "close": 26.274, "volume": 30857}, "trend_line": 24.6455, "activity_lines": {"activity_5": 26.444867, "activity_10": 26.143073, "activity_20": 25.593367, "activity_30": 25.225469}, "trend_signal": 1, "fair_value": 21.481862, "relative_strength": 5.544433, "rate_of_change": 0.47822506339641796, "market_dynamics": 0.979676, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.318001, "high": 26.607, "low": 25.799999, "close": 25.957001, "volume": 16806}, "trend_line": 24.748933, "activity_lines": {"activity_5": 26.304934, "activity_10": 26.159764, "activity_20": 25.662605, "activity_30": 25.310082}, "trend_signal": 1, "fair_value": 21.508747, "relative_strength": 2.779798, "rate_of_change": 0.4196831064494636, "market_dynamics": 1.007562, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.153, "high": 26.487, "low": 25.225, "close": 25.356001, "volume": 12196}, "trend_line": 24.844834, "activity_lines": {"activity_5": 25.972267, "activity_10": 26.05411, "activity_20": 25.6682, "activity_30": 25.349248}, "trend_signal": 1, "fair_value": 21.530638, "relative_strength": 4.595182, "rate_of_change": 0.38749549324004307, "market_dynamics": 0.70135, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.737, "high": 25.450001, "low": 24.410999, "close": 25.365, "volume": 89152}, "trend_line": 24.9294, "activity_lines": {"activity_5": 25.700934, "activity_10": 25.948819, "activity_20": 25.670186, "activity_30": 25.382807}, "trend_signal": 1, "fair_value": 21.551555, "relative_strength": 4.155456, "rate_of_change": 0.3403765949895353, "market_dynamics": 0.348635, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.464001, "high": 26.462999, "low": 25.434999, "close": 26.372, "volume": 10840}, "trend_line": 25.044367, "activity_lines": {"activity_5": 25.8384, "activity_10": 26.017346, "activity_20": 25.766257, "activity_30": 25.475878}, "trend_signal": 1, "fair_value": 21.579862, "relative_strength": 4.609941, "rate_of_change": 0.4611703450544339, "market_dynamics": 0.019051, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.431999, "high": 26.806999, "low": 26.405001, "close": 26.780001, "volume": 15859}, "trend_line": 25.1568, "activity_lines": {"activity_5": 26.143467, "activity_10": 26.145001, "activity_20": 25.895081, "activity_30": 25.587854}, "trend_signal": 1, "fair_value": 21.608516, "relative_strength": 4.328644, "rate_of_change": 0.4489352835310205, "market_dynamics": -0.142451, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.792, "high": 26.851, "low": 26.603001, "close": 26.639999, "volume": 6453}, "trend_line": 25.257634, "activity_lines": {"activity_5": 26.368133, "activity_10": 26.2302, "activity_20": 26.0012, "activity_30": 25.683544}, "trend_signal": 1, "fair_value": 21.63524, "relative_strength": 2.223235, "rate_of_change": 0.4008220441391552, "market_dynamics": -0.090838, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.813999, "high": 26.877001, "low": 25.822001, "close": 25.822001, "volume": 10777}, "trend_line": 25.321434, "activity_lines": {"activity_5": 26.2746, "activity_10": 26.156328, "activity_20": 26.019715, "activity_30": 25.719955}, "trend_signal": 1, "fair_value": 21.658343, "relative_strength": 2.294188, "rate_of_change": 0.2525968980309103, "market_dynamics": -0.258007, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.868, "high": 26.775999, "low": 25.771999, "close": 26.775999, "volume": 19756}, "trend_line": 25.4136, "activity_lines": {"activity_5": 26.468, "activity_10": 26.263346, "activity_20": 26.119562, "activity_30": 25.813798}, "trend_signal": 1, "fair_value": 21.689067, "relative_strength": 3.699518, "rate_of_change": 0.3639841250696894, "market_dynamics": -0.292136, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.754, "high": 27.212, "low": 26.702, "close": 27.035999, "volume": 19167}, "trend_line": 25.5041, "activity_lines": {"activity_5": 26.654, "activity_10": 26.411927, "activity_20": 26.232486, "activity_30": 25.918469}, "trend_signal": 1, "fair_value": 21.721516, "relative_strength": 4.445484, "rate_of_change": 0.35610854030913464, "market_dynamics": -0.369416, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.142, "high": 27.458, "low": 27.061001, "close": 27.34, "volume": 81966}, "trend_line": 25.601467, "activity_lines": {"activity_5": 26.897066, "activity_10": 26.612327, "activity_20": 26.361843, "activity_30": 26.036914}, "trend_signal": 1, "fair_value": 21.759548, "relative_strength": 1.448555, "rate_of_change": 0.3817699899231827, "market_dynamics": -0.216967, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.254999, "high": 27.409, "low": 27.021999, "close": 27.143999, "volume": 90326}, "trend_line": 25.685867, "activity_lines": {"activity_5": 27.037466, "activity_10": 26.757709, "activity_20": 26.460814, "activity_30": 26.136432}, "trend_signal": 1, "fair_value": 21.794003, "relative_strength": 2.476384, "rate_of_change": 0.3296686084434095, "market_dynamics": 0.070666, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.306, "high": 27.645, "low": 27.059, "close": 27.629, "volume": 15561}, "trend_line": 25.7929, "activity_lines": {"activity_5": 27.305933, "activity_10": 26.969691, "activity_20": 26.5969, "activity_30": 26.261796}, "trend_signal": 1, "fair_value": 21.829471, "relative_strength": 2.863841, "rate_of_change": 0.41669996967593603, "market_dynamics": 0.197053, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.646, "high": 27.957001, "low": 27.636999, "close": 27.856001, "volume": 8215}, "trend_line": 25.888667, "activity_lines": {"activity_5": 27.5296, "activity_10": 27.181618, "activity_20": 26.743448, "activity_30": 26.394899}, "trend_signal": 1, "fair_value": 21.864401, "relative_strength": 2.148674, "rate_of_change": 0.3712920997638969, "market_dynamics": 0.338035, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.879999, "high": 27.888, "low": 27.596001, "close": 27.775999, "volume": 9238}, "trend_line": 25.9782, "activity_lines": {"activity_5": 27.6546, "activity_10": 27.333709, "activity_20": 26.868086, "activity_30": 26.516662}, "trend_signal": 1, "fair_value": 21.896638, "relative_strength": 2.762731, "rate_of_change": 0.3458385864362944, "market_dynamics": 0.40212, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.774, "high": 27.818001, "low": 27.190001, "close": 27.363001, "volume": 14787}, "trend_line": 26.063234, "activity_lines": {"activity_5": 27.5926, "activity_10": 27.385182, "activity_20": 26.942762, "activity_30": 26.606004}, "trend_signal": 1, "fair_value": 21.922651, "relative_strength": 2.270316, "rate_of_change": 0.3273282983424574, "market_dynamics": 0.456247, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.254999, "high": 28.497, "low": 27.163, "close": 28.492001, "volume": 23250}, "trend_line": 26.192867, "activity_lines": {"activity_5": 27.905401, "activity_10": 27.631327, "activity_20": 27.117733, "activity_30": 26.762699}, "trend_signal": 1, "fair_value": 21.956753, "relative_strength": 6.551653, "rate_of_change": 0.4973787980417101, "market_dynamics": 0.756886, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.573999, "high": 28.628, "low": 27.940001, "close": 27.940001, "volume": 16864}, "trend_line": 26.330134, "activity_lines": {"activity_5": 27.944334, "activity_10": 27.743437, "activity_20": 27.228605, "activity_30": 26.875417}, "trend_signal": 1, "fair_value": 21.986337, "relative_strength": 4.367625, "rate_of_change": 0.5240625243506232, "market_dynamics": 0.891913, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.941999, "high": 28.332001, "low": 27.899, "close": 28.332001, "volume": 23135}, "trend_line": 26.4638, "activity_lines": {"activity_5": 28.093201, "activity_10": 27.88831, "activity_20": 27.368672, "activity_30": 27.00457}, "trend_signal": 1, "fair_value": 22.022131, "relative_strength": 5.064697, "rate_of_change": 0.5076540818212245, "market_dynamics": 0.953928, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.511, "high": 28.698, "low": 28.454, "close": 28.681999, "volume": 19007}, "trend_line": 26.6063, "activity_lines": {"activity_5": 28.327, "activity_10": 28.068528, "activity_20": 27.533167, "activity_30": 27.14768}, "trend_signal": 1, "fair_value": 22.062196, "relative_strength": 4.533674, "rate_of_change": 0.5384714213378345, "market_dynamics": 1.104996, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.66, "high": 28.993999, "low": 28.646999, "close": 28.965, "volume": 11889}, "trend_line": 26.7425, "activity_lines": {"activity_5": 28.594733, "activity_10": 28.270273, "activity_20": 27.715872, "activity_30": 27.299854}, "trend_signal": 1, "fair_value": 22.099407, "relative_strength": 1.482937, "rate_of_change": 0.5119088336221075, "market_dynamics": 1.059185, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.974001, "high": 28.974001, "low": 28.73, "close": 28.778, "volume": 25145}, "trend_line": 26.8605, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.408473, "activity_20": 27.867952, "activity_30": 27.431176}, "trend_signal": 1, "fair_value": 22.136612, "relative_strength": 0.636796, "rate_of_change": 0.4412452089370797, "market_dynamics": 1.20665, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.791, "high": 28.903999, "low": 27.612, "close": 28.323, "volume": 18030}, "trend_line": 26.961733, "activity_lines": {"activity_5": 28.6212, "activity_10": 28.434237, "activity_20": 27.963267, "activity_30": 27.525531}, "trend_signal": 1, "fair_value": 22.168189, "relative_strength": 1.554793, "rate_of_change": 0.37688427244467, "market_dynamics": 1.067086, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.339001, "high": 28.65, "low": 28.108999, "close": 28.374001, "volume": 4507}, "trend_line": 27.079034, "activity_lines": {"activity_5": 28.540534, "activity_10": 28.456655, "activity_20": 28.04931, "activity_30": 27.616645}, "trend_signal": 1, "fair_value": 22.19783, "relative_strength": 1.153747, "rate_of_change": 0.4350647638265731, "market_dynamics": 0.79965, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.312, "high": 28.34, "low": 27.944, "close": 28.167, "volume": 7467}, "trend_line": 27.166467, "activity_lines": {"activity_5": 28.388067, "activity_10": 28.432018, "activity_20": 28.10131, "activity_30": 27.686837}, "trend_signal": 1, "fair_value": 22.229958, "relative_strength": 0.727159, "rate_of_change": 0.32288079404900766, "market_dynamics": 0.332634, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.284, "high": 28.594, "low": 27.636999, "close": 27.636999, "volume": 35725}, "trend_line": 27.2262, "activity_lines": {"activity_5": 28.093267, "activity_10": 28.303909, "activity_20": 28.094286, "activity_30": 27.717194}, "trend_signal": 1, "fair_value": 22.260125, "relative_strength": -2.678259, "rate_of_change": 0.21987768965319568, "market_dynamics": -0.233313, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.575001, "high": 28.523001, "low": 27.441999, "close": 28.523001, "volume": 26747}, "trend_line": 27.307934, "activity_lines": {"activity_5": 28.182334, "activity_10": 28.331909, "activity_20": 28.167562, "activity_30": 27.800858}, "trend_signal": 1, "fair_value": 22.300824, "relative_strength": -2.840252, "rate_of_change": 0.3002034804710201, "market_dynamics": -0.420519, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.517, "high": 29.08, "low": 28.427, "close": 29.042999, "volume": 23576}, "trend_line": 27.401667, "activity_lines": {"activity_5": 28.461733, "activity_10": 28.453891, "activity_20": 28.281395, "activity_30": 27.912798}, "trend_signal": 1, "fair_value": 22.34883, "relative_strength": -3.311997, "rate_of_change": 0.34324456767765843, "market_dynamics": -0.426745, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.502001, "high": 29.051001, "low": 28.275999, "close": 29.021999, "volume": 76143}, "trend_line": 27.487, "activity_lines": {"activity_5": 28.686133, "activity_10": 28.552, "activity_20": 28.37789, "activity_30": 28.017335}, "trend_signal": 1, "fair_value": 22.392901, "relative_strength": -4.801967, "rate_of_change": 0.3114153602406691, "market_dynamics": -0.185874, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.221001, "high": 28.889, "low": 28.146999, "close": 28.676001, "volume": 37407}, "trend_line": 27.548, "activity_lines": {"activity_5": 28.752, "activity_10": 28.574655, "activity_20": 28.430738, "activity_30": 28.094045}, "trend_signal": 1, "fair_value": 22.434407, "relative_strength": -6.050168, "rate_of_change": 0.22192309091570545, "market_dynamics": -0.031672, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.698999, "high": 29.072001, "low": 28.518999, "close": 29.028999, "volume": 43546}, "trend_line": 27.639833, "activity_lines": {"activity_5": 28.9016, "activity_10": 28.6616, "activity_20": 28.509395, "activity_30": 28.189594}, "trend_signal": 1, "fair_value": 22.482317, "relative_strength": -7.818986, "rate_of_change": 0.3333563235080629, "market_dynamics": 0.029143, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.049, "high": 29.142, "low": 28.878, "close": 28.893, "volume": 24532}, "trend_line": 27.7377, "activity_lines": {"activity_5": 28.913066, "activity_10": 28.722654, "activity_20": 28.567057, "activity_30": 28.270443}, "trend_signal": 1, "fair_value": 22.529324, "relative_strength": -7.193693, "rate_of_change": 0.3540795633606065, "market_dynamics": -0.026591, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.665001, "high": 28.721001, "low": 27.865, "close": 27.952, "volume": 24349}, "trend_line": 27.824233, "activity_lines": {"activity_5": 28.5862, "activity_10": 28.610527, "activity_20": 28.526771, "activity_30": 28.284269}, "trend_signal": 1, "fair_value": 22.572785, "relative_strength": -11.098624, "rate_of_change": 0.31196890874152977, "market_dynamics": -0.400743, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.312, "high": 28.400999, "low": 27.021, "close": 27.021, "volume": 85355}, "trend_line": 27.879433, "activity_lines": {"activity_5": 28.021733, "activity_10": 28.335873, "activity_20": 28.396281, "activity_30": 28.232447}, "trend_signal": 1, "fair_value": 22.611548, "relative_strength": -15.527087, "rate_of_change": 0.19838821792499814, "market_dynamics": -0.633068, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.238001, "high": 27.238001, "low": 26.379, "close": 26.719999, "volume": 51342}, "trend_line": 27.891033, "activity_lines": {"activity_5": 27.490333, "activity_10": 28.031091, "activity_20": 28.2411, "activity_30": 28.157645}, "trend_signal": 0, "fair_value": 22.642471, "relative_strength": -16.156968, "rate_of_change": 0.04160773284019581, "market_dynamics": -0.906161, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.646, "high": 27.091, "low": 26.646, "close": 26.832001, "volume": 16394}, "trend_line": 27.892767, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.772982, "activity_20": 28.101614, "activity_30": 28.08932}, "trend_signal": 0, "fair_value": 22.671112, "relative_strength": -15.22027, "rate_of_change": 0.006217051910551373, "market_dynamics": -1.211007, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.174999, "high": 27.445999, "low": 26.58, "close": 26.58, "volume": 50514}, "trend_line": 27.890767, "activity_lines": {"activity_5": 26.825467, "activity_10": 27.483691, "activity_20": 27.940657, "activity_30": 28.004626}, "trend_signal": 0, "fair_value": 22.698106, "relative_strength": -14.201187, "rate_of_change": -0.007170317666938141, "market_dynamics": -1.215712, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.332001, "high": 26.868, "low": 24.604, "close": 24.648001, "volume": 38582}, "trend_line": 27.851633, "activity_lines": {"activity_5": 26.034467, "activity_10": 26.878455, "activity_20": 27.604805, "activity_30": 27.795415}, "trend_signal": 0, "fair_value": 22.713164, "relative_strength": -13.216241, "rate_of_change": -0.14031166658127642, "market_dynamics": -1.281738, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.163, "high": 25.813999, "low": 23.004999, "close": 25.056, "volume": 61812}, "trend_line": 27.7943, "activity_lines": {"activity_5": 25.599734, "activity_10": 26.427309, "activity_20": 27.323486, "activity_30": 27.615052}, "trend_signal": 0, "fair_value": 22.733555, "relative_strength": -10.442724, "rate_of_change": -0.20585148454311408, "market_dynamics": -1.270849, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 25.952, "low": 25.051001, "close": 25.201, "volume": 34462}, "trend_line": 27.733133, "activity_lines": {"activity_5": 25.344334, "activity_10": 26.074637, "activity_20": 27.071576, "activity_30": 27.447742}, "trend_signal": 0, "fair_value": 22.75808, "relative_strength": -13.269666, "rate_of_change": -0.2200703021842647, "market_dynamics": -1.23709, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.9, "high": 26.233999, "low": 24.761, "close": 26.028999, "volume": 40062}, "trend_line": 27.689433, "activity_lines": {"activity_5": 25.4662, "activity_10": 25.935691, "activity_20": 26.9151, "activity_30": 27.337798}, "trend_signal": 0, "fair_value": 22.791753, "relative_strength": -14.39181, "rate_of_change": -0.15757325362409516, "market_dynamics": -1.239462, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.202999, "high": 26.945, "low": 25.865999, "close": 26.919001, "volume": 28185}, "trend_line": 27.681933, "activity_lines": {"activity_5": 25.938267, "activity_10": 26.013109, "activity_20": 26.857367, "activity_30": 27.288093}, "trend_signal": 0, "fair_value": 22.834388, "relative_strength": -14.473677, "rate_of_change": -0.02708614510091371, "market_dynamics": -1.132227, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.822001, "high": 27.044001, "low": 26.540001, "close": 26.886, "volume": 33384}, "trend_line": 27.657167, "activity_lines": {"activity_5": 26.376733, "activity_10": 26.120418, "activity_20": 26.805343, "activity_30": 27.236742}, "trend_signal": 0, "fair_value": 22.880112, "relative_strength": -15.86362, "rate_of_change": -0.08946629557986294, "market_dynamics": -1.012497, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.649, "high": 28.237, "low": 27.517, "close": 28.159, "volume": 13324}, "trend_line": 27.667267, "activity_lines": {"activity_5": 27.090333, "activity_10": 26.478564, "activity_20": 26.8814, "activity_30": 27.269118}, "trend_signal": 0, "fair_value": 22.938654, "relative_strength": -12.670766, "rate_of_change": 0.036518563163023085, "market_dynamics": -0.667802, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.985001, "high": 28.275, "low": 27.389999, "close": 27.514999, "volume": 18281}, "trend_line": 27.658567, "activity_lines": {"activity_5": 27.3824, "activity_10": 26.698927, "activity_20": 26.897148, "activity_30": 27.259295}, "trend_signal": 0, "fair_value": 22.985019, "relative_strength": -13.940559, "rate_of_change": -0.03144510081171909, "market_dynamics": -0.374052, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.84, "high": 28.431, "low": 27.837999, "close": 27.958, "volume": 7838}, "trend_line": 27.6784, "activity_lines": {"activity_5": 27.667866, "activity_10": 26.985382, "activity_20": 26.95819, "activity_30": 27.278613}, "trend_signal": 0, "fair_value": 23.034795, "relative_strength": -13.676419, "rate_of_change": 0.07170653490471302, "market_dynamics": -0.083471, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.912001, "high": 28.533001, "low": 27.860001, "close": 28.417, "volume": 22470}, "trend_line": 27.6759, "activity_lines": {"activity_5": 27.977733, "activity_10": 27.334818, "activity_20": 27.061419, "activity_30": 27.326264}, "trend_signal": 0, "fair_value": 23.094189, "relative_strength": -13.110785, "rate_of_change": -0.009032314006594596, "market_dynamics": 0.223544, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.441, "high": 28.767, "low": 28.301001, "close": 28.500999, "volume": 10514}, "trend_line": 27.6946, "activity_lines": {"activity_5": 28.215733, "activity_10": 27.666127, "activity_20": 27.173152, "activity_30": 27.379497}, "trend_signal": 0, "fair_value": 23.161449, "relative_strength": -9.644069, "rate_of_change": 0.06756781170622311, "market_dynamics": 0.36463, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.476, "high": 28.694, "low": 28.089001, "close": 28.360001, "volume": 4341}, "trend_line": 27.695533, "activity_lines": {"activity_5": 28.299067, "activity_10": 27.901745, "activity_20": 27.274038, "activity_30": 27.422426}, "trend_signal": 0, "fair_value": 23.221071, "relative_strength": -9.165568, "rate_of_change": 0.0033688877976206576, "market_dynamics": 0.510307, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.256001, "high": 29.254, "low": 28.256001, "close": 29.254, "volume": 3710}, "trend_line": 27.7146, "activity_lines": {"activity_5": 28.667, "activity_10": 28.239836, "activity_20": 27.463219, "activity_30": 27.522972}, "trend_signal": 0, "fair_value": 23.289692, "relative_strength": -8.673094, "rate_of_change": 0.06884503721231768, "market_dynamics": 0.617733, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.322001, "high": 29.702, "low": 29.285999, "close": 29.528999, "volume": 3309}, "trend_line": 27.7334, "activity_lines": {"activity_5": 29.010666, "activity_10": 28.554236, "activity_20": 27.675838, "activity_30": 27.64003}, "trend_signal": 0, "fair_value": 23.356064, "relative_strength": -6.604865, "rate_of_change": 0.06783428229163985, "market_dynamics": 0.65504, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.559, "high": 29.704, "low": 29.452999, "close": 29.598, "volume": 77379}, "trend_line": 27.760733, "activity_lines": {"activity_5": 29.2726, "activity_10": 28.817545, "activity_20": 27.892648, "activity_30": 27.760327}, "trend_signal": 0, "fair_value": 23.424744, "relative_strength": -7.910329, "rate_of_change": 0.09855625347053992, "market_dynamics": 0.839623, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.445, "high": 29.879999, "low": 29.341999, "close": 29.790001, "volume": 14390}, "trend_line": 27.809633, "activity_lines": {"activity_5": 29.5198, "activity_10": 29.067055, "activity_20": 28.124386, "activity_30": 27.891247}, "trend_signal": 1, "fair_value": 23.490968, "relative_strength": -7.147795, "rate_of_change": 0.17614808657971415, "market_dynamics": 0.937818, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.841999, "high": 30.18, "low": 29.742001, "close": 30.167, "volume": 8263}, "trend_line": 27.8694, "activity_lines": {"activity_5": 29.806733, "activity_10": 29.332309, "activity_20": 28.383276, "activity_30": 28.043335}, "trend_signal": 1, "fair_value": 23.555673, "relative_strength": -5.467852, "rate_of_change": 0.2149147383570191, "market_dynamics": 1.020738, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.344, "high": 30.523001, "low": 29.476, "close": 29.514999, "volume": 23506}, "trend_line": 27.914333, "activity_lines": {"activity_5": 29.755866, "activity_10": 29.442509, "activity_20": 28.56509, "activity_30": 28.149503}, "trend_signal": 1, "fair_value": 23.615539, "relative_strength": -4.140025, "rate_of_change": 0.16122700883406293, "market_dynamics": 1.088214, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.632, "high": 30.236, "low": 29.625, "close": 30.132999, "volume": 32045}, "trend_line": 27.997533, "activity_lines": {"activity_5": 29.8936, "activity_10": 29.628709, "activity_20": 28.792452, "activity_30": 28.292643}, "trend_signal": 1, "fair_value": 23.67543, "relative_strength": -4.861188, "rate_of_change": 0.29805476634530903, "market_dynamics": 1.078324, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.284, "high": 30.664, "low": 30.136, "close": 30.504, "volume": 27185}, "trend_line": 28.063567, "activity_lines": {"activity_5": 30.114733, "activity_10": 29.842818, "activity_20": 29.039428, "activity_30": 28.45435}, "trend_signal": 1, "fair_value": 23.73809, "relative_strength": -4.203579, "rate_of_change": 0.23585649492760086, "market_dynamics": 1.235192, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.476, "high": 30.615, "low": 30.052, "close": 30.608, "volume": 10194}, "trend_line": 28.115733, "activity_lines": {"activity_5": 30.310133, "activity_10": 30.037891, "activity_20": 29.277624, "activity_30": 28.618507}, "trend_signal": 1, "fair_value": 23.805058, "relative_strength": -3.635466, "rate_of_change": 0.18588513712458477, "market_dynamics": 1.296797, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.528, "high": 30.712, "low": 30.365999, "close": 30.49, "volume": 8355}, "trend_line": 28.164667, "activity_lines": {"activity_5": 30.411666, "activity_10": 30.1732, "activity_20": 29.4762, "activity_30": 28.771686}, "trend_signal": 1, "fair_value": 23.874567, "relative_strength": -1.963146, "rate_of_change": 0.1740449021905376, "market_dynamics": 1.382726, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.533001, "high": 30.844999, "low": 30.08, "close": 30.572001, "volume": 14384}, "trend_line": 28.227867, "activity_lines": {"activity_5": 30.519, "activity_10": 30.284691, "activity_20": 29.656709, "activity_30": 28.926998}, "trend_signal": 1, "fair_value": 23.94326, "relative_strength": -0.257976, "rate_of_change": 0.2243946289157204, "market_dynamics": 1.358255, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.659, "high": 31.146999, "low": 30.653, "close": 31.108, "volume": 8694}, "trend_line": 28.297167, "activity_lines": {"activity_5": 30.734534, "activity_10": 30.469673, "activity_20": 29.86269, "activity_30": 29.112813}, "trend_signal": 1, "fair_value": 24.021962, "relative_strength": 1.23618, "rate_of_change": 0.24550207778718075, "market_dynamics": 1.293874, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.146999, "high": 31.444, "low": 31.096001, "close": 31.32, "volume": 8821}, "trend_line": 28.378067, "activity_lines": {"activity_5": 30.955734, "activity_10": 30.664491, "activity_20": 30.064676, "activity_30": 29.307834}, "trend_signal": 1, "fair_value": 24.107298, "relative_strength": 2.36052, "rate_of_change": 0.28589434412285775, "market_dynamics": 1.295324, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.427999, "high": 31.620001, "low": 31.083, "close": 31.264, "volume": 14274}, "trend_line": 28.488467, "activity_lines": {"activity_5": 31.103867, "activity_10": 30.817818, "activity_20": 30.240371, "activity_30": 29.494024}, "trend_signal": 1, "fair_value": 24.193186, "relative_strength": 1.878495, "rate_of_change": 0.3890328400450901, "market_dynamics": 1.217465, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.469999, "high": 31.851999, "low": 31.313, "close": 31.822001, "volume": 24329}, "trend_line": 28.6485, "activity_lines": {"activity_5": 31.394267, "activity_10": 31.0458, "activity_20": 30.448362, "activity_30": 29.70909}, "trend_signal": 1, "fair_value": 24.282593, "relative_strength": 1.149361, "rate_of_change": 0.5617466183771789, "market_dynamics": 1.233911, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.792, "high": 31.902, "low": 31.304001, "close": 31.304001, "volume": 23190}, "trend_line": 28.8013, "activity_lines": {"activity_5": 31.423201, "activity_10": 31.14951, "activity_20": 30.589576, "activity_30": 29.880413}, "trend_signal": 1, "fair_value": 24.37025, "relative_strength": 0.267934, "rate_of_change": 0.5333612580065369, "market_dynamics": 1.06551, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.320999, "high": 31.708, "low": 30.868, "close": 31.152, "volume": 23446}, "trend_line": 28.9453, "activity_lines": {"activity_5": 31.352667, "activity_10": 31.193055, "activity_20": 30.698272, "activity_30": 30.032071}, "trend_signal": 1, "fair_value": 24.454625, "relative_strength": 1.666516, "rate_of_change": 0.49997743157426344, "market_dynamics": 0.857256, "expectation": {"probability": 59.7291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.555, "high": 31.827999, "low": 31.5, "close": 31.694, "volume": 10972}, "trend_line": 29.115767, "activity_lines": {"activity_5": 31.459867, "activity_10": 31.316619, "activity_20": 30.843376, "activity_30": 30.209407}, "trend_signal": 1, "fair_value": 24.537401, "relative_strength": 1.872696, "rate_of_change": 0.5889280815883827, "market_dynamics": 0.704683, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.285999, "high": 32.608002, "low": 32.221001, "close": 32.268002, "volume": 15322}, "trend_line": 29.369767, "activity_lines": {"activity_5": 31.733468, "activity_10": 31.52291, "activity_20": 31.027543, "activity_30": 30.412777}, "trend_signal": 1, "fair_value": 24.627904, "relative_strength": 5.053584, "rate_of_change": 0.8723795598446634, "market_dynamics": 0.579261, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.292999, "high": 32.426998, "low": 31.349001, "close": 31.349001, "volume": 21105}, "trend_line": 29.579533, "activity_lines": {"activity_5": 31.633801, "activity_10": 31.531928, "activity_20": 31.106248, "activity_30": 30.540469}, "trend_signal": 1, "fair_value": 24.705593, "relative_strength": 3.981408, "rate_of_change": 0.7142242565288376, "market_dynamics": 0.441805, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.950001, "high": 32.410999, "low": 31.361, "close": 31.865, "volume": 18712}, "trend_line": 29.801667, "activity_lines": {"activity_5": 31.737667, "activity_10": 31.619146, "activity_20": 31.219862, "activity_30": 30.687919}, "trend_signal": 1, "fair_value": 24.786404, "relative_strength": 4.524047, "rate_of_change": 0.7509719642970595, "market_dynamics": 0.395869, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.938999, "high": 31.948, "low": 30.705, "close": 31.009001, "volume": 20901}, "trend_line": 29.967667, "activity_lines": {"activity_5": 31.518801, "activity_10": 31.527219, "activity_20": 31.23952, "activity_30": 30.765811}, "trend_signal": 1, "fair_value": 24.859843, "relative_strength": 5.368443, "rate_of_change": 0.5570158206250689, "market_dynamics": 0.153604, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.264999, "high": 32.237999, "low": 31.179001, "close": 32.231998, "volume": 18601}, "trend_line": 30.144767, "activity_lines": {"activity_5": 31.717133, "activity_10": 31.659455, "activity_20": 31.368605, "activity_30": 30.911897}, "trend_signal": 1, "fair_value": 24.940426, "relative_strength": 6.276578, "rate_of_change": 0.590970261382052, "market_dynamics": -0.0128, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.057999, "high": 32.404999, "low": 32.049, "close": 32.372002, "volume": 7218}, "trend_line": 30.327633, "activity_lines": {"activity_5": 31.926267, "activity_10": 31.800564, "activity_20": 31.498481, "activity_30": 31.05559}, "trend_signal": 1, "fair_value": 25.02443, "relative_strength": 6.006218, "rate_of_change": 0.6066260190367273, "market_dynamics": -0.059505, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.431999, "high": 32.518002, "low": 32.091, "close": 32.091, "volume": 4133}, "trend_line": 30.4587, "activity_lines": {"activity_5": 32.0348, "activity_10": 31.870437, "activity_20": 31.5893, "activity_30": 31.169355}, "trend_signal": 1, "fair_value": 25.110478, "relative_strength": 4.530051, "rate_of_change": 0.43217022574759334, "market_dynamics": -0.238281, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.236, "high": 32.34, "low": 31.746, "close": 32.18, "volume": 4113}, "trend_line": 30.6142, "activity_lines": {"activity_5": 32.123534, "activity_10": 31.9516, "activity_20": 31.679434, "activity_30": 31.280407}, "trend_signal": 1, "fair_value": 25.19759, "relative_strength": 4.537645, "rate_of_change": 0.510527369848352, "market_dynamics": -0.237159, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.293999, "high": 32.473999, "low": 32.269001, "close": 32.473999, "volume": 2657}, "trend_line": 30.764733, "activity_lines": {"activity_5": 32.289266, "activity_10": 32.070291, "activity_20": 31.784876, "activity_30": 31.400394}, "trend_signal": 1, "fair_value": 25.286773, "relative_strength": 5.405768, "rate_of_change": 0.4917097294719423, "market_dynamics": -0.358051, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.584999, "high": 32.584999, "low": 32.223, "close": 32.234001, "volume": 14630}, "trend_line": 30.891967, "activity_lines": {"activity_5": 32.277334, "activity_10": 32.121309, "activity_20": 31.856315, "activity_30": 31.495185}, "trend_signal": 1, "fair_value": 25.373003, "relative_strength": 3.937288, "rate_of_change": 0.4135709547682452, "market_dynamics": -0.448446, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.341, "high": 32.75, "low": 32.341, "close": 32.724998, "volume": 8012}, "trend_line": 31.032767, "activity_lines": {"activity_5": 32.428933, "activity_10": 32.251782, "activity_20": 31.966276, "activity_30": 31.613445}, "trend_signal": 1, "fair_value": 25.45943, "relative_strength": 2.615359, "rate_of_change": 0.4557819189694159, "market_dynamics": -0.407453, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.629002, "high": 32.875999, "low": 32.48, "close": 32.717999, "volume": 5385}, "trend_line": 31.178033, "activity_lines": {"activity_5": 32.554666, "activity_10": 32.372672, "activity_20": 32.06549, "activity_30": 31.72217}, "trend_signal": 1, "fair_value": 25.546949, "relative_strength": 2.560667, "rate_of_change": 0.4681052127900791, "market_dynamics": -0.273193, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.358002, "high": 32.585999, "low": 31.943001, "close": 32.576, "volume": 26372}, "trend_line": 31.288767, "activity_lines": {"activity_5": 32.591266, "activity_10": 32.442854, "activity_20": 32.140571, "activity_30": 31.812361}, "trend_signal": 1, "fair_value": 25.629516, "relative_strength": 3.819177, "rate_of_change": 0.35516672908775476, "market_dynamics": -0.099676, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.535999, "high": 32.959999, "low": 32.375999, "close": 32.630001, "volume": 13540}, "trend_line": 31.392133, "activity_lines": {"activity_5": 32.619467, "activity_10": 32.509927, "activity_20": 32.211252, "activity_30": 31.898893}, "trend_signal": 1, "fair_value": 25.708952, "relative_strength": 5.534156, "rate_of_change": 0.33036137218191175, "market_dynamics": -0.043363, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.355, "high": 32.923, "low": 31.879999, "close": 32.453999, "volume": 11173}, "trend_line": 31.487333, "activity_lines": {"activity_5": 32.5786, "activity_10": 32.515527, "activity_20": 32.257924, "activity_30": 31.9674}, "trend_signal": 1, "fair_value": 25.790385, "relative_strength": 4.194828, "rate_of_change": 0.3032606927347001, "market_dynamics": -0.207567, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.629002, "high": 32.852001, "low": 32.014999, "close": 32.237999, "volume": 14407}, "trend_line": 31.568933, "activity_lines": {"activity_5": 32.451066, "activity_10": 32.477818, "activity_20": 32.278624, "activity_30": 32.01583}, "trend_signal": 1, "fair_value": 25.871292, "relative_strength": 2.690767, "rate_of_change": 0.25915183099185213, "market_dynamics": -0.375637, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.233002, "high": 32.477001, "low": 31.951, "close": 32.390999, "volume": 17930}, "trend_line": 31.643067, "activity_lines": {"activity_5": 32.406999, "activity_10": 32.470363, "activity_20": 32.309257, "activity_30": 32.068867}, "trend_signal": 1, "fair_value": 25.956083, "relative_strength": 1.787577, "rate_of_change": 0.23483213702533834, "market_dynamics": -0.617044, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.291, "high": 32.705002, "low": 32.07, "close": 32.318001, "volume": 10271}, "trend_line": 31.7365, "activity_lines": {"activity_5": 32.3604, "activity_10": 32.444182, "activity_20": 32.330228, "activity_30": 32.112411}, "trend_signal": 1, "fair_value": 26.038631, "relative_strength": 1.403589, "rate_of_change": 0.2952716309073359, "market_dynamics": -0.674483, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.746, "high": 32.346001, "low": 31.532, "close": 32.022999, "volume": 18201}, "trend_line": 31.7995, "activity_lines": {"activity_5": 32.232666, "activity_10": 32.361854, "activity_20": 32.318276, "activity_30": 32.130895}, "trend_signal": 1, "fair_value": 26.121587, "relative_strength": 7.389793, "rate_of_change": 0.19850960250814942, "market_dynamics": -0.717916, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.408001, "high": 32.084999, "low": 31.184999, "close": 31.219, "volume": 23173}, "trend_line": 31.823333, "activity_lines": {"activity_5": 31.8774, "activity_10": 32.141545, "activity_20": 32.225604, "activity_30": 32.093443}, "trend_signal": 1, "fair_value": 26.200433, "relative_strength": 5.065155, "rate_of_change": 0.07494771930377309, "market_dynamics": -0.81375, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.306, "high": 31.737, "low": 30.74, "close": 30.746, "volume": 8260}, "trend_line": 31.827933, "activity_lines": {"activity_5": 31.4468, "activity_10": 31.853691, "activity_20": 32.090147, "activity_30": 32.023938}, "trend_signal": 0, "fair_value": 26.27542, "relative_strength": 8.076214, "rate_of_change": 0.014454802707183238, "market_dynamics": -1.014741, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.299999, "high": 31.194, "low": 30.068001, "close": 30.068001, "volume": 21517}, "trend_line": 31.813867, "activity_lines": {"activity_5": 30.889667, "activity_10": 31.478545, "activity_20": 31.897367, "activity_30": 31.910393}, "trend_signal": 0, "fair_value": 26.34174, "relative_strength": 5.80544, "rate_of_change": -0.04419388466100906, "market_dynamics": -1.178244, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.944, "high": 31.046, "low": 29.868, "close": 30.846001, "volume": 16887}, "trend_line": 31.823, "activity_lines": {"activity_5": 30.746734, "activity_10": 31.293037, "activity_20": 31.784781, "activity_30": 31.847951}, "trend_signal": 0, "fair_value": 26.412936, "relative_strength": 4.263599, "rate_of_change": 0.028707607283333575, "market_dynamics": -1.208326, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.922001, "high": 32.036999, "low": 30.731001, "close": 32.001999, "volume": 10281}, "trend_line": 31.8528, "activity_lines": {"activity_5": 31.087267, "activity_10": 31.349164, "activity_20": 31.787143, "activity_30": 31.859499}, "trend_signal": 0, "fair_value": 26.490256, "relative_strength": 5.100089, "rate_of_change": 0.09364296263708026, "market_dynamics": -1.146628, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.767, "high": 33.369999, "low": 31.754, "close": 33.369999, "volume": 17362}, "trend_line": 31.921133, "activity_lines": {"activity_5": 31.8852, "activity_10": 31.665436, "activity_20": 31.915062, "activity_30": 31.957383}, "trend_signal": 0, "fair_value": 26.576551, "relative_strength": 5.350162, "rate_of_change": 0.2145274512758773, "market_dynamics": -0.736206, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.173, "high": 33.453999, "low": 33.132, "close": 33.417999, "volume": 120658}, "trend_line": 31.992933, "activity_lines": {"activity_5": 32.555733, "activity_10": 31.973782, "activity_20": 32.042133, "activity_30": 32.053955}, "trend_signal": 0, "fair_value": 26.66234, "relative_strength": 7.661509, "rate_of_change": 0.22492935949359832, "market_dynamics": -0.264762, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.493999, "high": 33.548, "low": 33.307999, "close": 33.521999, "volume": 7707}, "trend_line": 32.0496, "activity_lines": {"activity_5": 33.082799, "activity_10": 32.279581, "activity_20": 32.174128, "activity_30": 32.152604}, "trend_signal": 1, "fair_value": 26.749801, "relative_strength": 6.928154, "rate_of_change": 0.17712349161609334, "market_dynamics": 0.140442, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.854, "high": 34.563999, "low": 33.646999, "close": 34.563999, "volume": 8370}, "trend_line": 32.158267, "activity_lines": {"activity_5": 33.726932, "activity_10": 32.754272, "activity_20": 32.398547, "activity_30": 32.314823}, "trend_signal": 1, "fair_value": 26.844054, "relative_strength": 9.59166, "rate_of_change": 0.3390588338076109, "market_dynamics": 0.548061, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.548, "high": 35.119999, "low": 34.363998, "close": 34.779999, "volume": 11782}, "trend_line": 32.2792, "activity_lines": {"activity_5": 34.195199, "activity_10": 33.227399, "activity_20": 32.632185, "activity_30": 32.483967}, "trend_signal": 1, "fair_value": 26.937529, "relative_strength": 11.620369, "rate_of_change": 0.3760557122061361, "market_dynamics": 0.724844, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.518002, "high": 35.062, "low": 34.355, "close": 35.062, "volume": 13385}, "trend_line": 32.391467, "activity_lines": {"activity_5": 34.572266, "activity_10": 33.701672, "activity_20": 32.8817, "activity_30": 32.663503}, "trend_signal": 1, "fair_value": 27.03267, "relative_strength": 7.894914, "rate_of_change": 0.3477998215569025, "market_dynamics": 0.77316, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.297001, "high": 35.519001, "low": 35.112, "close": 35.493, "volume": 20624}, "trend_line": 32.498966, "activity_lines": {"activity_5": 34.9802, "activity_10": 34.184436, "activity_20": 33.158795, "activity_30": 32.863602}, "trend_signal": 1, "fair_value": 27.127971, "relative_strength": 7.885595, "rate_of_change": 0.3318744408828542, "market_dynamics": 0.936456, "expectation": {"probability": 61.6477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/801e6c6e-661a-4a16-85a4-2a7522d93226/", "share_image": "https://sharemaestro.com/terminal/801e6c6e-661a-4a16-85a4-2a7522d93226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}