{"ticker": {"uuid": "801e88db-2a47-4dfb-a98f-11136850f482", "symbol": "AMDA", "name": "Almeda Ventures Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDA rose 10944.60%, moving from 2.20 to 242.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,976.56 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.50"}, {"label": "12-Week Change", "value": "10944.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,976.56"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.73838, "high": 306.670858, "low": 225.5, "close": 242.5, "volume": 70511}, "trend_line": 18.053432, "activity_lines": {"activity_5": 146.730404, "activity_10": 85.359705, "activity_20": 46.857586, "activity_30": 32.642638}, "trend_signal": 1, "fair_value": 4.938113, "relative_strength": 1976.559023, "rate_of_change": 79.99729806123432, "market_dynamics": 0.897376, "expectation": {"probability": 39.6966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.018833, "high": 2.018833, "low": 2.018833, "close": 2.018833, "volume": 0}, "trend_line": 1.677733, "activity_lines": {"activity_5": 2.055061, "activity_10": 2.018125, "activity_20": 1.853354, "activity_30": 1.769658}, "trend_signal": 1, "fair_value": 36.382314, "relative_strength": -0.354644, "rate_of_change": 0.8466334224547443, "market_dynamics": 1.25203, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.018833, "high": 2.018833, "low": 2.015836, "close": 2.018833, "volume": 36500}, "trend_line": 1.689487, "activity_lines": {"activity_5": 2.032019, "activity_10": 2.03122, "activity_20": 1.8811, "activity_30": 1.791664}, "trend_signal": 1, "fair_value": 36.138601, "relative_strength": -0.509424, "rate_of_change": 0.7005882342422807, "market_dynamics": 1.250573, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.018833, "high": 2.078769, "low": 1.997856, "close": 2.002851, "volume": 3280}, "trend_line": 1.704004, "activity_lines": {"activity_5": 2.013173, "activity_10": 2.035997, "activity_20": 1.903314, "activity_30": 1.811881}, "trend_signal": 1, "fair_value": 35.898209, "relative_strength": 1.59785, "rate_of_change": 0.8592549099223677, "market_dynamics": 1.280772, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.955901, "high": 2.03082, "low": 1.91894, "close": 1.975879, "volume": 5418}, "trend_line": 1.718689, "activity_lines": {"activity_5": 2.000253, "activity_10": 2.031056, "activity_20": 1.918569, "activity_30": 1.829421}, "trend_signal": 1, "fair_value": 35.66099, "relative_strength": 3.566596, "rate_of_change": 0.8617937516578503, "market_dynamics": 1.321161, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.975879, "high": 1.979875, "low": 1.897963, "close": 1.919939, "volume": 33709}, "trend_line": 1.734239, "activity_lines": {"activity_5": 1.971218, "activity_10": 2.010261, "activity_20": 1.927617, "activity_30": 1.842405}, "trend_signal": 1, "fair_value": 35.426677, "relative_strength": 1.003105, "rate_of_change": 0.9047593834603105, "market_dynamics": 1.324012, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.919939, "high": 1.91894, "low": 1.848016, "close": 1.894966, "volume": 29919}, "trend_line": 1.751021, "activity_lines": {"activity_5": 1.940451, "activity_10": 1.981727, "activity_20": 1.933154, "activity_30": 1.852775}, "trend_signal": 1, "fair_value": 35.195424, "relative_strength": -1.68338, "rate_of_change": 0.9676866913960447, "market_dynamics": 1.066625, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.894966, "high": 2.21762, "low": 1.866996, "close": 2.1427, "volume": 130680}, "trend_line": 1.769467, "activity_lines": {"activity_5": 2.000519, "activity_10": 2.003086, "activity_20": 1.961842, "activity_30": 1.878044}, "trend_signal": 1, "fair_value": 34.969035, "relative_strength": 7.98805, "rate_of_change": 1.0534425343842229, "market_dynamics": 1.001796, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.117727, "high": 2.117727, "low": 2.117727, "close": 2.117727, "volume": 0}, "trend_line": 1.795939, "activity_lines": {"activity_5": 2.044006, "activity_10": 2.02025, "activity_20": 1.98653, "activity_30": 1.900513}, "trend_signal": 1, "fair_value": 34.745557, "relative_strength": 9.503048, "rate_of_change": 1.496043723901042, "market_dynamics": 0.76501, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.117727, "high": 2.117727, "low": 2.117727, "close": 2.117727, "volume": 0}, "trend_line": 1.809724, "activity_lines": {"activity_5": 2.079834, "activity_10": 2.039393, "activity_20": 2.009386, "activity_30": 1.921273}, "trend_signal": 1, "fair_value": 34.525098, "relative_strength": 10.263447, "rate_of_change": 0.7675650453606809, "market_dynamics": 0.544435, "expectation": {"probability": 27.4667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.117727, "high": 2.280552, "low": 2.117727, "close": 2.210627, "volume": 10214}, "trend_line": 1.818848, "activity_lines": {"activity_5": 2.137173, "activity_10": 2.073538, "activity_20": 2.037675, "activity_30": 1.947138}, "trend_signal": 1, "fair_value": 34.308223, "relative_strength": 13.194045, "rate_of_change": 0.5041652760310362, "market_dynamics": 0.472388, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.210627, "high": 2.210627, "low": 2.210627, "close": 2.210627, "volume": 400}, "trend_line": 1.838726, "activity_lines": {"activity_5": 2.175132, "activity_10": 2.104196, "activity_20": 2.061173, "activity_30": 1.972414}, "trend_signal": 1, "fair_value": 34.094239, "relative_strength": 17.129437, "rate_of_change": 1.0928895652632908, "market_dynamics": 0.193704, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.210627, "high": 2.295536, "low": 2.210627, "close": 2.275558, "volume": 714}, "trend_line": 1.875354, "activity_lines": {"activity_5": 2.213691, "activity_10": 2.143172, "activity_20": 2.087036, "activity_30": 2.000597}, "trend_signal": 1, "fair_value": 33.883519, "relative_strength": 19.800318, "rate_of_change": 1.9920314391594987, "market_dynamics": 0.134929, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.318511, "high": 2.318511, "low": 2.102743, "close": 2.197641, "volume": 27777}, "trend_line": 1.912581, "activity_lines": {"activity_5": 2.21742, "activity_10": 2.163314, "activity_20": 2.102838, "activity_30": 2.02139}, "trend_signal": 1, "fair_value": 33.675059, "relative_strength": 15.363395, "rate_of_change": 1.98506521968653, "market_dynamics": 0.24291, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.237598, "high": 2.152689, "low": 2.15169, "close": 2.15169, "volume": 26700}, "trend_line": 1.924601, "activity_lines": {"activity_5": 2.200505, "activity_10": 2.17156, "activity_20": 2.112076, "activity_30": 2.036816}, "trend_signal": 1, "fair_value": 33.469024, "relative_strength": 14.355631, "rate_of_change": 0.6284701144683503, "market_dynamics": 0.321481, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15169, "high": 2.15169, "low": 2.15169, "close": 2.15169, "volume": 1769}, "trend_line": 1.940251, "activity_lines": {"activity_5": 2.181325, "activity_10": 2.176609, "activity_20": 2.118987, "activity_30": 2.051467}, "trend_signal": 1, "fair_value": 33.265665, "relative_strength": 13.584531, "rate_of_change": 0.8131555579572047, "market_dynamics": 0.344076, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15169, "high": 2.15169, "low": 2.15169, "close": 2.15169, "volume": 6500}, "trend_line": 1.951905, "activity_lines": {"activity_5": 2.166075, "activity_10": 2.177444, "activity_20": 2.123958, "activity_30": 2.065108}, "trend_signal": 1, "fair_value": 33.06493, "relative_strength": 13.135021, "rate_of_change": 0.6006439373050215, "market_dynamics": 0.326406, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.151691, "high": 2.151691, "low": 2.097748, "close": 2.097748, "volume": 59552}, "trend_line": 1.961761, "activity_lines": {"activity_5": 2.136773, "activity_10": 2.163804, "activity_20": 2.123839, "activity_30": 2.074517}, "trend_signal": 1, "fair_value": 32.866422, "relative_strength": 11.604049, "rate_of_change": 0.5049426073502598, "market_dynamics": 0.19541, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.097748, "high": 2.18965, "low": 2.097748, "close": 2.18965, "volume": 6786}, "trend_line": 1.976978, "activity_lines": {"activity_5": 2.149959, "activity_10": 2.167691, "activity_20": 2.132777, "activity_30": 2.08922}, "trend_signal": 1, "fair_value": 27.890302, "relative_strength": 17.547546, "rate_of_change": 0.7756806257235114, "market_dynamics": 0.178194, "expectation": {"probability": 30.042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.18965, "high": 2.27356, "low": 2.18965, "close": 2.272561, "volume": 2262}, "trend_line": 2.006047, "activity_lines": {"activity_5": 2.191315, "activity_10": 2.185345, "activity_20": 2.149788, "activity_30": 2.10829}, "trend_signal": 1, "fair_value": 23.127946, "relative_strength": 30.152602, "rate_of_change": 1.4703754922917824, "market_dynamics": 0.346512, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.427395, "high": 2.427395, "low": 2.427395, "close": 2.427395, "volume": 0}, "trend_line": 2.046803, "activity_lines": {"activity_5": 2.276224, "activity_10": 2.228335, "activity_20": 2.180312, "activity_30": 2.135473}, "trend_signal": 1, "fair_value": 18.162314, "relative_strength": 41.963169, "rate_of_change": 2.031657284201218, "market_dynamics": 0.576552, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.427395, "high": 2.451369, "low": 2.427395, "close": 2.451369, "volume": 1100}, "trend_line": 2.081566, "activity_lines": {"activity_5": 2.350744, "activity_10": 2.271743, "activity_20": 2.211174, "activity_30": 2.161574}, "trend_signal": 1, "fair_value": 13.279439, "relative_strength": 47.822425, "rate_of_change": 1.698404780528457, "market_dynamics": 0.793448, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.451369, "high": 2.451369, "low": 2.451369, "close": 2.451369, "volume": 0}, "trend_line": 2.105906, "activity_lines": {"activity_5": 2.405285, "activity_10": 2.310774, "activity_20": 2.239977, "activity_30": 2.185433}, "trend_signal": 1, "fair_value": 8.698804, "relative_strength": 39.27697, "rate_of_change": 1.169311950714031, "market_dynamics": 1.008919, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.451369, "high": 2.451369, "low": 2.17067, "close": 2.208629, "volume": 16054}, "trend_line": 2.121589, "activity_lines": {"activity_5": 2.355339, "activity_10": 2.302474, "activity_20": 2.243601, "activity_30": 2.19206}, "trend_signal": 1, "fair_value": 4.076272, "relative_strength": 23.044103, "rate_of_change": 0.7447151012438405, "market_dynamics": 0.828503, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.208629, "high": 2.208629, "low": 2.127716, "close": 2.162679, "volume": 2811}, "trend_line": 2.138238, "activity_lines": {"activity_5": 2.28881, "activity_10": 2.28562, "activity_20": 2.24187, "activity_30": 2.194711}, "trend_signal": 1, "fair_value": 4.041771, "relative_strength": 18.454468, "rate_of_change": 0.7847420023387985, "market_dynamics": 0.405813, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.157684, "high": 2.308522, "low": 2.157684, "close": 2.262572, "volume": 5416}, "trend_line": 2.15552, "activity_lines": {"activity_5": 2.262905, "activity_10": 2.286728, "activity_20": 2.248763, "activity_30": 2.202732}, "trend_signal": 1, "fair_value": 4.00718, "relative_strength": 17.832108, "rate_of_change": 0.8082355659192402, "market_dynamics": 0.061578, "expectation": {"probability": 35.0953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.262572, "high": 2.34748, "low": 2.262572, "close": 2.299532, "volume": 400}, "trend_line": 2.160115, "activity_lines": {"activity_5": 2.260307, "activity_10": 2.29254, "activity_20": 2.257544, "activity_30": 2.212024}, "trend_signal": 1, "fair_value": 3.974535, "relative_strength": 20.278348, "rate_of_change": 0.2131736193586551, "market_dynamics": -0.324839, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.299532, "high": 2.299532, "low": 2.177663, "close": 2.185654, "volume": 8103}, "trend_line": 2.160914, "activity_lines": {"activity_5": 2.229873, "activity_10": 2.274958, "activity_20": 2.253553, "activity_30": 2.213671}, "trend_signal": 1, "fair_value": 3.942109, "relative_strength": 11.708051, "rate_of_change": 0.036988771431160666, "market_dynamics": -0.514334, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.201637, "high": 2.287545, "low": 2.199639, "close": 2.218619, "volume": 1674}, "trend_line": 2.160648, "activity_lines": {"activity_5": 2.228142, "activity_10": 2.261773, "activity_20": 2.252497, "activity_30": 2.217394}, "trend_signal": 1, "fair_value": 3.909701, "relative_strength": 11.209373, "rate_of_change": -0.01230960602781404, "market_dynamics": -0.51179, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.218619, "high": 2.218619, "low": 2.218619, "close": 2.218619, "volume": 0}, "trend_line": 2.167474, "activity_lines": {"activity_5": 2.225745, "activity_10": 2.24806, "activity_20": 2.25096, "activity_30": 2.221134}, "trend_signal": 1, "fair_value": 3.879765, "relative_strength": 8.924623, "rate_of_change": 0.31592374139608936, "market_dynamics": -0.590867, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.218619, "high": 2.218619, "low": 1.997856, "close": 2.060788, "volume": 7721}, "trend_line": 2.168872, "activity_lines": {"activity_5": 2.167008, "activity_10": 2.206632, "activity_20": 2.233912, "activity_30": 2.214251}, "trend_signal": 0, "fair_value": 3.847646, "relative_strength": 0.362898, "rate_of_change": 0.06449904358714385, "market_dynamics": -0.723212, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.047802, "high": 2.073774, "low": 1.996857, "close": 2.071776, "volume": 2950}, "trend_line": 2.170637, "activity_lines": {"activity_5": 2.125385, "activity_10": 2.173867, "activity_20": 2.218623, "activity_30": 2.207987}, "trend_signal": 0, "fair_value": 3.814476, "relative_strength": -0.581422, "rate_of_change": 0.08137870745715924, "market_dynamics": -0.761075, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.977877, "high": 1.947909, "low": 1.808059, "close": 1.85401, "volume": 52556}, "trend_line": 2.165143, "activity_lines": {"activity_5": 2.026358, "activity_10": 2.10841, "activity_20": 2.183257, "activity_30": 2.18756}, "trend_signal": 0, "fair_value": 3.775838, "relative_strength": -10.23955, "rate_of_change": -0.25310542481308984, "market_dynamics": -0.800021, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.783086, "high": 1.79807, "low": 1.768102, "close": 1.776094, "volume": 52354}, "trend_line": 2.157584, "activity_lines": {"activity_5": 1.923469, "activity_10": 2.039647, "activity_20": 2.142477, "activity_30": 2.16246}, "trend_signal": 0, "fair_value": 3.736861, "relative_strength": -13.099667, "rate_of_change": -0.3491224367166553, "market_dynamics": -0.826622, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.776094, "high": 1.778092, "low": 1.776094, "close": 1.776094, "volume": 480}, "trend_line": 2.150925, "activity_lines": {"activity_5": 1.850081, "activity_10": 1.978749, "activity_20": 2.103704, "activity_30": 2.137847}, "trend_signal": 0, "fair_value": 3.697, "relative_strength": -12.974344, "rate_of_change": -0.30863224792174815, "market_dynamics": -0.879757, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84502, "high": 1.84502, "low": 1.84502, "close": 1.84502, "volume": 0}, "trend_line": 2.148427, "activity_lines": {"activity_5": 1.82917, "activity_10": 1.937412, "activity_20": 2.073284, "activity_30": 2.118112}, "trend_signal": 0, "fair_value": 3.6576, "relative_strength": -9.787716, "rate_of_change": -0.11613608098841714, "market_dynamics": -0.934622, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84502, "high": 1.778092, "low": 1.73314, "close": 1.73314, "volume": 29620}, "trend_line": 2.143033, "activity_lines": {"activity_5": 1.785351, "activity_10": 1.883324, "activity_20": 2.03367, "activity_30": 2.091319}, "trend_signal": 0, "fair_value": 3.613314, "relative_strength": -15.807749, "rate_of_change": -0.25106740885307716, "market_dynamics": -0.957253, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73314, "high": 1.785084, "low": 1.697178, "close": 1.784085, "volume": 12619}, "trend_line": 2.131079, "activity_lines": {"activity_5": 1.781088, "activity_10": 1.848798, "activity_20": 2.0009, "activity_30": 2.068161}, "trend_signal": 0, "fair_value": 3.573607, "relative_strength": -14.791876, "rate_of_change": -0.5578075559265675, "market_dynamics": -1.004269, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.853011, "high": 1.996857, "low": 1.839026, "close": 1.962893, "volume": 6691}, "trend_line": 2.125918, "activity_lines": {"activity_5": 1.841091, "activity_10": 1.854083, "activity_20": 1.986653, "activity_30": 2.05731}, "trend_signal": 0, "fair_value": 3.542627, "relative_strength": -8.808021, "rate_of_change": -0.2421777888102784, "market_dynamics": -0.819884, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.962893, "high": 1.962893, "low": 1.962893, "close": 1.962893, "volume": 0}, "trend_line": 2.120757, "activity_lines": {"activity_5": 1.888639, "activity_10": 1.864018, "activity_20": 1.973487, "activity_30": 2.046792}, "trend_signal": 0, "fair_value": 3.513133, "relative_strength": -10.293108, "rate_of_change": -0.24276571344709405, "market_dynamics": -0.694554, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.962893, "high": 1.962893, "low": 1.962893, "close": 1.962893, "volume": 0}, "trend_line": 2.112499, "activity_lines": {"activity_5": 1.923735, "activity_10": 1.878602, "activity_20": 1.961794, "activity_30": 2.036608}, "trend_signal": 0, "fair_value": 3.484183, "relative_strength": -10.015446, "rate_of_change": -0.38938926053289724, "market_dynamics": -0.60615, "expectation": {"probability": 37.6613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.915944, "high": 1.848017, "low": 1.777093, "close": 1.790079, "volume": 6994}, "trend_line": 2.098481, "activity_lines": {"activity_5": 1.893368, "activity_10": 1.863545, "activity_20": 1.935856, "activity_30": 2.015806}, "trend_signal": 0, "fair_value": 3.458045, "relative_strength": -15.729523, "rate_of_change": -0.6635742786150473, "market_dynamics": -0.53873, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.790079, "high": 1.859005, "low": 1.783086, "close": 1.850014, "volume": 3518}, "trend_line": 2.084296, "activity_lines": {"activity_5": 1.879183, "activity_10": 1.864508, "activity_20": 1.918774, "activity_30": 1.999776}, "trend_signal": 0, "fair_value": 3.431484, "relative_strength": -17.463641, "rate_of_change": -0.675965138593101, "market_dynamics": -0.562479, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.850014, "high": 1.850014, "low": 1.729144, "close": 1.768102, "volume": 2688}, "trend_line": 2.069978, "activity_lines": {"activity_5": 1.833299, "activity_10": 1.85065, "activity_20": 1.896755, "activity_30": 1.979377}, "trend_signal": 0, "fair_value": 3.398333, "relative_strength": -21.813821, "rate_of_change": -0.6869465757263016, "market_dynamics": -0.571756, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.768102, "high": 1.768102, "low": 1.768102, "close": 1.768102, "volume": 0}, "trend_line": 2.057192, "activity_lines": {"activity_5": 1.800401, "activity_10": 1.836937, "activity_20": 1.876833, "activity_30": 1.959901}, "trend_signal": 0, "fair_value": 3.366278, "relative_strength": -19.71962, "rate_of_change": -0.6176877242173464, "market_dynamics": -0.540903, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.768102, "high": 1.768102, "low": 1.72315, "close": 1.72315, "volume": 20000}, "trend_line": 2.042907, "activity_lines": {"activity_5": 1.765505, "activity_10": 1.815197, "activity_20": 1.854509, "activity_30": 1.93835}, "trend_signal": 0, "fair_value": 3.332673, "relative_strength": -21.130554, "rate_of_change": -0.6943931339418052, "market_dynamics": -0.415746, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.72315, "high": 1.72315, "low": 1.72315, "close": 1.72315, "volume": 0}, "trend_line": 2.028623, "activity_lines": {"activity_5": 1.746592, "activity_10": 1.795672, "activity_20": 1.834754, "activity_30": 1.91772}, "trend_signal": 0, "fair_value": 3.297922, "relative_strength": -20.185645, "rate_of_change": -0.6991997188320351, "market_dynamics": -0.35075, "expectation": {"probability": 36.2537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72315, "high": 1.72315, "low": 1.72315, "close": 1.72315, "volume": 0}, "trend_line": 2.016136, "activity_lines": {"activity_5": 1.73214, "activity_10": 1.776329, "activity_20": 1.817744, "activity_30": 1.898012}, "trend_signal": 0, "fair_value": 3.264509, "relative_strength": -20.559817, "rate_of_change": -0.615540689423325, "market_dynamics": -0.252138, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72315, "high": 1.72315, "low": 1.72315, "close": 1.72315, "volume": 0}, "trend_line": 2.000586, "activity_lines": {"activity_5": 1.726147, "activity_10": 1.758094, "activity_20": 1.802936, "activity_30": 1.87911}, "trend_signal": 0, "fair_value": 3.230936, "relative_strength": -20.725816, "rate_of_change": -0.7712773344655187, "market_dynamics": -0.208173, "expectation": {"probability": 35.4476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72315, "high": 1.79807, "low": 1.628252, "close": 1.698177, "volume": 179555}, "trend_line": 1.98144, "activity_lines": {"activity_5": 1.714826, "activity_10": 1.739678, "activity_20": 1.788109, "activity_30": 1.8596}, "trend_signal": 0, "fair_value": 3.196524, "relative_strength": -23.913285, "rate_of_change": -0.9570195932591803, "market_dynamics": -0.110091, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.698177, "high": 1.79807, "low": 1.737135, "close": 1.79807, "volume": 14623}, "trend_line": 1.960462, "activity_lines": {"activity_5": 1.741464, "activity_10": 1.744237, "activity_20": 1.785274, "activity_30": 1.847769}, "trend_signal": 0, "fair_value": 3.161081, "relative_strength": -18.142247, "rate_of_change": -1.0587249677002666, "market_dynamics": 0.046748, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.79807, "high": 1.79807, "low": 1.79807, "close": 1.79807, "volume": 2533}, "trend_line": 1.938686, "activity_lines": {"activity_5": 1.763107, "activity_10": 1.751792, "activity_20": 1.78369, "activity_30": 1.837292}, "trend_signal": 0, "fair_value": 3.123321, "relative_strength": -17.238711, "rate_of_change": -1.1107585864964493, "market_dynamics": 0.180547, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.848017, "high": 1.848017, "low": 1.848017, "close": 1.848017, "volume": 0}, "trend_line": 1.918574, "activity_lines": {"activity_5": 1.796405, "activity_10": 1.768284, "activity_20": 1.788166, "activity_30": 1.831443}, "trend_signal": 0, "fair_value": 3.088717, "relative_strength": -15.916151, "rate_of_change": -1.0374036847637993, "market_dynamics": 0.314403, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.848017, "high": 1.848017, "low": 1.848017, "close": 1.848017, "volume": 0}, "trend_line": 1.906554, "activity_lines": {"activity_5": 1.821379, "activity_10": 1.784812, "activity_20": 1.792671, "activity_30": 1.826891}, "trend_signal": 0, "fair_value": 3.052538, "relative_strength": -14.177788, "rate_of_change": -0.6265069786205755, "market_dynamics": 0.367965, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.848017, "high": 1.897963, "low": 1.777093, "close": 1.892968, "volume": 6817}, "trend_line": 1.897563, "activity_lines": {"activity_5": 1.853011, "activity_10": 1.808059, "activity_20": 1.801114, "activity_30": 1.826014}, "trend_signal": 0, "fair_value": 3.015853, "relative_strength": -12.822545, "rate_of_change": -0.4715838103720099, "market_dynamics": 0.467745, "expectation": {"probability": 34.8211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.877984, "high": 1.877984, "low": 1.877984, "close": 1.877984, "volume": 0}, "trend_line": 1.884744, "activity_lines": {"activity_5": 1.866663, "activity_10": 1.826312, "activity_20": 1.807574, "activity_30": 1.824751}, "trend_signal": 0, "fair_value": 2.984073, "relative_strength": -12.411506, "rate_of_change": -0.6755506931785735, "market_dynamics": 0.657363, "expectation": {"probability": 35.6862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.877984, "high": 1.877984, "low": 1.806062, "close": 1.806062, "volume": 2119}, "trend_line": 1.868295, "activity_lines": {"activity_5": 1.851013, "activity_10": 1.828674, "activity_20": 1.807027, "activity_30": 1.819675}, "trend_signal": 0, "fair_value": 2.95212, "relative_strength": -15.77704, "rate_of_change": -0.872744521271851, "market_dynamics": 0.688552, "expectation": {"probability": 35.6862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.806062, "high": 1.806062, "low": 1.79807, "close": 1.800068, "volume": 833}, "trend_line": 1.855442, "activity_lines": {"activity_5": 1.832833, "activity_10": 1.828438, "activity_20": 1.805562, "activity_30": 1.815273}, "trend_signal": 0, "fair_value": 2.922652, "relative_strength": -17.473147, "rate_of_change": -0.6879534548880131, "market_dynamics": 0.76012, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.800068, "high": 1.800068, "low": 1.800068, "close": 1.800068, "volume": 0}, "trend_line": 1.84149, "activity_lines": {"activity_5": 1.817849, "activity_10": 1.826803, "activity_20": 1.804021, "activity_30": 1.811701}, "trend_signal": 0, "fair_value": 2.891326, "relative_strength": -19.306807, "rate_of_change": -0.7519502091684873, "market_dynamics": 0.719537, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.800068, "high": 1.868994, "low": 1.800068, "close": 1.868994, "volume": 1224}, "trend_line": 1.829836, "activity_lines": {"activity_5": 1.829037, "activity_10": 1.836302, "activity_20": 1.809819, "activity_30": 1.813475}, "trend_signal": 0, "fair_value": 2.860686, "relative_strength": -14.827502, "rate_of_change": -0.632857088553294, "market_dynamics": 0.711237, "expectation": {"probability": 33.9851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79807, "high": 1.79807, "low": 1.79807, "close": 1.79807, "volume": 0}, "trend_line": 1.821079, "activity_lines": {"activity_5": 1.818182, "activity_10": 1.8298, "activity_20": 1.80931, "activity_30": 1.811426}, "trend_signal": 0, "fair_value": 2.83237, "relative_strength": -17.761697, "rate_of_change": -0.47856747817837914, "market_dynamics": 0.744266, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79807, "high": 1.79807, "low": 1.697178, "close": 1.698177, "volume": 9959}, "trend_line": 1.808625, "activity_lines": {"activity_5": 1.779357, "activity_10": 1.805135, "activity_20": 1.800073, "activity_30": 1.803496}, "trend_signal": 0, "fair_value": 2.805175, "relative_strength": -19.452387, "rate_of_change": -0.6838802709822015, "market_dynamics": 0.506636, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.698177, "high": 1.633247, "low": 1.598285, "close": 1.603279, "volume": 15319}, "trend_line": 1.800268, "activity_lines": {"activity_5": 1.716091, "activity_10": 1.765033, "activity_20": 1.782235, "activity_30": 1.790248}, "trend_signal": 0, "fair_value": 2.777564, "relative_strength": -24.294839, "rate_of_change": -0.462063722441078, "market_dynamics": 0.145327, "expectation": {"probability": 35.3313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.603279, "high": 1.629251, "low": 1.538349, "close": 1.628252, "volume": 18343}, "trend_line": 1.79534, "activity_lines": {"activity_5": 1.674269, "activity_10": 1.733921, "activity_20": 1.76795, "activity_30": 1.779151}, "trend_signal": 0, "fair_value": 2.749799, "relative_strength": -24.382106, "rate_of_change": -0.27373702137681966, "market_dynamics": -0.207467, "expectation": {"probability": 33.5194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.628252, "high": 1.688188, "low": 1.645234, "close": 1.645234, "volume": 349}, "trend_line": 1.790978, "activity_lines": {"activity_5": 1.649563, "activity_10": 1.709892, "activity_20": 1.755949, "activity_30": 1.769466}, "trend_signal": 0, "fair_value": 2.720445, "relative_strength": -22.831768, "rate_of_change": -0.24296233582496782, "market_dynamics": -0.586164, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.645234, "high": 1.788081, "low": 1.645234, "close": 1.784085, "volume": 4013}, "trend_line": 1.788946, "activity_lines": {"activity_5": 1.686057, "activity_10": 1.715613, "activity_20": 1.757756, "activity_30": 1.769022}, "trend_signal": 0, "fair_value": 2.695062, "relative_strength": -17.477332, "rate_of_change": -0.11345756340949101, "market_dynamics": -0.543723, "expectation": {"probability": 34.5312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.784085, "high": 1.784085, "low": 1.784085, "close": 1.784085, "volume": 0}, "trend_line": 1.790645, "activity_lines": {"activity_5": 1.723483, "activity_10": 1.723041, "activity_20": 1.759274, "activity_30": 1.768708}, "trend_signal": 0, "fair_value": 2.669827, "relative_strength": -16.139698, "rate_of_change": 0.09497212325023321, "market_dynamics": -0.394134, "expectation": {"probability": 35.6581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.784085, "high": 1.784085, "low": 1.778092, "close": 1.778092, "volume": 7581}, "trend_line": 1.790445, "activity_lines": {"activity_5": 1.753185, "activity_10": 1.72978, "activity_20": 1.75993, "activity_30": 1.767898}, "trend_signal": 0, "fair_value": 2.643253, "relative_strength": -15.233295, "rate_of_change": -0.011169159716190421, "market_dynamics": -0.302188, "expectation": {"probability": 36.4174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.778092, "high": 1.778092, "low": 1.778092, "close": 1.778092, "volume": 0}, "trend_line": 1.784285, "activity_lines": {"activity_5": 1.771232, "activity_10": 1.736918, "activity_20": 1.760325, "activity_30": 1.767101}, "trend_signal": 0, "fair_value": 2.618151, "relative_strength": -12.026551, "rate_of_change": -0.344048546590382, "market_dynamics": -0.113823, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.778092, "high": 1.778092, "low": 1.778092, "close": 1.778092, "volume": 0}, "trend_line": 1.778125, "activity_lines": {"activity_5": 1.779291, "activity_10": 1.744455, "activity_20": 1.760458, "activity_30": 1.766702}, "trend_signal": 0, "fair_value": 2.592954, "relative_strength": -16.031334, "rate_of_change": -0.34523632715625274, "market_dynamics": -0.113472, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.648231, "high": 1.670207, "low": 1.608274, "close": 1.670207, "volume": 2630}, "trend_line": 1.768369, "activity_lines": {"activity_5": 1.74253, "activity_10": 1.73403, "activity_20": 1.749936, "activity_30": 1.759739}, "trend_signal": 0, "fair_value": 2.570529, "relative_strength": -20.437063, "rate_of_change": -0.5486678383128225, "market_dynamics": -0.163085, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.670207, "high": 1.670207, "low": 1.498392, "close": 1.529359, "volume": 24749}, "trend_line": 1.759678, "activity_lines": {"activity_5": 1.666412, "activity_10": 1.700321, "activity_20": 1.726609, "activity_30": 1.744319}, "trend_signal": 0, "fair_value": 2.548892, "relative_strength": -26.306815, "rate_of_change": -0.49146982332307365, "market_dynamics": -0.325575, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.563322, "high": 1.506383, "low": 1.448445, "close": 1.456437, "volume": 14608}, "trend_line": 1.746559, "activity_lines": {"activity_5": 1.582968, "activity_10": 1.656422, "activity_20": 1.697616, "activity_30": 1.724755}, "trend_signal": 0, "fair_value": 2.527415, "relative_strength": -30.210842, "rate_of_change": -0.7455341261299, "market_dynamics": -0.520474, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.489401, "high": 1.588295, "low": 1.51837, "close": 1.575309, "volume": 4176}, "trend_line": 1.740132, "activity_lines": {"activity_5": 1.560592, "activity_10": 1.636807, "activity_20": 1.681809, "activity_30": 1.713707}, "trend_signal": 0, "fair_value": 2.506905, "relative_strength": -23.956432, "rate_of_change": -0.36798069804684297, "market_dynamics": -0.737116, "expectation": {"probability": 34.0019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.575309, "high": 1.636244, "low": 1.57431, "close": 1.618263, "volume": 5451}, "trend_line": 1.735138, "activity_lines": {"activity_5": 1.566052, "activity_10": 1.625964, "activity_20": 1.671392, "activity_30": 1.705844}, "trend_signal": 0, "fair_value": 2.487446, "relative_strength": -22.48874, "rate_of_change": -0.28698972261874056, "market_dynamics": -0.764056, "expectation": {"probability": 34.8431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.612442, "high": 1.668181, "low": 1.592536, "close": 1.621401, "volume": 30653}, "trend_line": 1.731746, "activity_lines": {"activity_5": 1.583214, "activity_10": 1.616182, "activity_20": 1.662581, "activity_30": 1.698507}, "trend_signal": 0, "fair_value": 2.468166, "relative_strength": -22.348059, "rate_of_change": -0.19548877380358576, "market_dynamics": -0.538863, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.575309, "high": 1.548338, "low": 1.498392, "close": 1.498392, "volume": 45643}, "trend_line": 1.724254, "activity_lines": {"activity_5": 1.562627, "activity_10": 1.586993, "activity_20": 1.643278, "activity_30": 1.683451}, "trend_signal": 0, "fair_value": 2.448034, "relative_strength": -28.555806, "rate_of_change": -0.4326269556851902, "market_dynamics": -0.33476, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.498392, "high": 1.598285, "low": 1.458435, "close": 1.550336, "volume": 32003}, "trend_line": 1.718494, "activity_lines": {"activity_5": 1.561419, "activity_10": 1.572442, "activity_20": 1.630386, "activity_30": 1.672231}, "trend_signal": 0, "fair_value": 2.426627, "relative_strength": -24.901834, "rate_of_change": -0.33405751124834204, "market_dynamics": -0.100503, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.614267, "high": 1.614267, "low": 1.534353, "close": 1.534353, "volume": 1533}, "trend_line": 1.7122, "activity_lines": {"activity_5": 1.548623, "activity_10": 1.559126, "activity_20": 1.617161, "activity_30": 1.660351}, "trend_signal": 0, "fair_value": 2.402525, "relative_strength": -24.749406, "rate_of_change": -0.36625091504538404, "market_dynamics": -0.144521, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.534353, "high": 1.534353, "low": 1.457436, "close": 1.476415, "volume": 11340}, "trend_line": 1.704808, "activity_lines": {"activity_5": 1.519245, "activity_10": 1.539708, "activity_20": 1.599684, "activity_30": 1.645139}, "trend_signal": 0, "fair_value": 2.378461, "relative_strength": -28.624251, "rate_of_change": -0.43172526573997444, "market_dynamics": -0.466974, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.568317, "high": 1.711163, "low": 1.568317, "close": 1.680197, "volume": 66456}, "trend_line": 1.700879, "activity_lines": {"activity_5": 1.567251, "activity_10": 1.562826, "activity_20": 1.603484, "activity_30": 1.643551}, "trend_signal": 0, "fair_value": 2.358745, "relative_strength": -18.26246, "rate_of_change": -0.23046583544892277, "market_dynamics": -0.254005, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.698177, "high": 1.698177, "low": 1.653226, "close": 1.653226, "volume": 20008}, "trend_line": 1.696051, "activity_lines": {"activity_5": 1.602347, "activity_10": 1.580859, "activity_20": 1.605277, "activity_30": 1.640477}, "trend_signal": 0, "fair_value": 2.339778, "relative_strength": -19.791324, "rate_of_change": -0.2838532311822331, "market_dynamics": -0.153434, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.607275, "high": 1.640239, "low": 1.578306, "close": 1.619262, "volume": 4783}, "trend_line": 1.688426, "activity_lines": {"activity_5": 1.615799, "activity_10": 1.590464, "activity_20": 1.604049, "activity_30": 1.635523}, "trend_signal": 0, "fair_value": 2.321087, "relative_strength": -21.197489, "rate_of_change": -0.449573745129126, "market_dynamics": 0.068452, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.619262, "high": 1.619262, "low": 1.558327, "close": 1.56532, "volume": 2000}, "trend_line": 1.679003, "activity_lines": {"activity_5": 1.606676, "activity_10": 1.587302, "activity_20": 1.597608, "activity_30": 1.62758}, "trend_signal": 0, "fair_value": 2.298617, "relative_strength": -24.141771, "rate_of_change": -0.5580937512215495, "market_dynamics": 0.333206, "expectation": {"probability": 35.697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56532, "high": 1.628252, "low": 1.56532, "close": 1.608274, "volume": 11595}, "trend_line": 1.669513, "activity_lines": {"activity_5": 1.609806, "activity_10": 1.59213, "activity_20": 1.595557, "activity_30": 1.623017}, "trend_signal": 0, "fair_value": 2.275603, "relative_strength": -22.61284, "rate_of_change": -0.5652163813882404, "market_dynamics": 0.293739, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.578306, "high": 1.618263, "low": 1.618263, "close": 1.618263, "volume": 2380}, "trend_line": 1.660855, "activity_lines": {"activity_5": 1.607475, "activity_10": 1.598957, "activity_20": 1.594633, "activity_30": 1.619711}, "trend_signal": 0, "fair_value": 2.253864, "relative_strength": -23.889557, "rate_of_change": -0.5185943445783323, "market_dynamics": 0.365177, "expectation": {"probability": 35.5667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.618263, "high": 1.618263, "low": 1.498392, "close": 1.618263, "volume": 2}, "trend_line": 1.654596, "activity_lines": {"activity_5": 1.609273, "activity_10": 1.60584, "activity_20": 1.594499, "activity_30": 1.616963}, "trend_signal": 0, "fair_value": 2.235358, "relative_strength": -23.07834, "rate_of_change": -0.3768540902125721, "market_dynamics": 0.493119, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.618263, "high": 1.618263, "low": 1.618263, "close": 1.618263, "volume": 0}, "trend_line": 1.648535, "activity_lines": {"activity_5": 1.613402, "activity_10": 1.610544, "activity_20": 1.595155, "activity_30": 1.614619}, "trend_signal": 0, "fair_value": 2.218517, "relative_strength": -20.25973, "rate_of_change": -0.3663129851637422, "market_dynamics": 0.622165, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.618263, "high": 1.618263, "low": 1.556329, "close": 1.556329, "volume": 1413}, "trend_line": 1.640411, "activity_lines": {"activity_5": 1.596952, "activity_10": 1.602752, "activity_20": 1.590674, "activity_30": 1.60867}, "trend_signal": 0, "fair_value": 2.198948, "relative_strength": -24.560568, "rate_of_change": -0.4928011840816252, "market_dynamics": 0.489772, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.468424, "high": 1.520368, "low": 1.466426, "close": 1.520368, "volume": 4824}, "trend_line": 1.62879, "activity_lines": {"activity_5": 1.569116, "activity_10": 1.588023, "activity_20": 1.583823, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 2.178688, "relative_strength": -25.433239, "rate_of_change": -0.7084200240061852, "market_dynamics": 0.270535, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.520368, "high": 1.474417, "low": 1.468424, "close": 1.47242, "volume": 6783}, "trend_line": 1.617935, "activity_lines": {"activity_5": 1.531157, "activity_10": 1.563776, "activity_20": 1.573633, "activity_30": 1.590837}, "trend_signal": 0, "fair_value": 2.160906, "relative_strength": -27.471317, "rate_of_change": -0.6664456436987002, "market_dynamics": 0.030982, "expectation": {"probability": 34.8103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47242, "high": 1.47242, "low": 1.47242, "close": 1.47242, "volume": 0}, "trend_line": 1.61041, "activity_lines": {"activity_5": 1.50292, "activity_10": 1.543307, "activity_20": 1.564386, "activity_30": 1.581449}, "trend_signal": 0, "fair_value": 2.14265, "relative_strength": -25.419151, "rate_of_change": -0.46509903055437973, "market_dynamics": -0.250921, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.438456, "high": 1.550336, "low": 1.438456, "close": 1.549337, "volume": 31642}, "trend_line": 1.608612, "activity_lines": {"activity_5": 1.510046, "activity_10": 1.540111, "activity_20": 1.562734, "activity_30": 1.577509}, "trend_signal": 0, "fair_value": 2.125879, "relative_strength": -20.708809, "rate_of_change": -0.11164858638483159, "market_dynamics": -0.154519, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.549337, "high": 1.549337, "low": 1.549337, "close": 1.549337, "volume": 0}, "trend_line": 1.605981, "activity_lines": {"activity_5": 1.521767, "activity_10": 1.538185, "activity_20": 1.560641, "activity_30": 1.573685}, "trend_signal": 0, "fair_value": 2.109365, "relative_strength": -21.459394, "rate_of_change": -0.16355715362062623, "market_dynamics": -0.072369, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.549337, "high": 1.549337, "low": 1.549337, "close": 1.549337, "volume": 0}, "trend_line": 1.602784, "activity_lines": {"activity_5": 1.533954, "activity_10": 1.536551, "activity_20": 1.558671, "activity_30": 1.57003}, "trend_signal": 0, "fair_value": 2.088701, "relative_strength": -20.557751, "rate_of_change": -0.19906835759576957, "market_dynamics": -0.143886, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.549337, "high": 1.680197, "low": 1.590293, "close": 1.680197, "volume": 29193}, "trend_line": 1.599322, "activity_lines": {"activity_5": 1.587829, "activity_10": 1.55978, "activity_20": 1.569492, "activity_30": 1.575024}, "trend_signal": 0, "fair_value": 2.070407, "relative_strength": -11.99158, "rate_of_change": -0.215999161459066, "market_dynamics": 0.328996, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.680197, "high": 1.680197, "low": 1.680197, "close": 1.680197, "volume": 0}, "trend_line": 1.595859, "activity_lines": {"activity_5": 1.627853, "activity_10": 1.581884, "activity_20": 1.580033, "activity_30": 1.580242}, "trend_signal": 0, "fair_value": 2.051728, "relative_strength": -11.037555, "rate_of_change": -0.21652925427149716, "market_dynamics": 0.504027, "expectation": {"probability": 33.6928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.680197, "high": 1.680197, "low": 1.680197, "close": 1.680197, "volume": 0}, "trend_line": 1.592595, "activity_lines": {"activity_5": 1.654025, "activity_10": 1.602862, "activity_20": 1.589708, "activity_30": 1.585683}, "trend_signal": 0, "fair_value": 2.034452, "relative_strength": -9.460782, "rate_of_change": -0.2045293475175397, "market_dynamics": 0.8061, "expectation": {"probability": 33.8033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.680197, "high": 1.680197, "low": 1.616265, "close": 1.616265, "volume": 1400}, "trend_line": 1.587201, "activity_lines": {"activity_5": 1.650162, "activity_10": 1.611089, "activity_20": 1.592676, "activity_30": 1.58721}, "trend_signal": 1, "fair_value": 2.016465, "relative_strength": -14.918148, "rate_of_change": -0.3386925112787557, "market_dynamics": 1.111506, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.616265, "high": 1.616265, "low": 1.616265, "close": 1.616265, "volume": 0}, "trend_line": 1.581807, "activity_lines": {"activity_5": 1.641838, "activity_10": 1.618227, "activity_20": 1.595255, "activity_30": 1.589086}, "trend_signal": 1, "fair_value": 1.998727, "relative_strength": -14.936047, "rate_of_change": -0.33984353588487665, "market_dynamics": 0.926546, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.616265, "high": 1.616265, "low": 1.616265, "close": 1.616265, "volume": 0}, "trend_line": 1.580009, "activity_lines": {"activity_5": 1.629051, "activity_10": 1.623621, "activity_20": 1.597167, "activity_30": 1.591309}, "trend_signal": 1, "fair_value": 1.981688, "relative_strength": -14.775825, "rate_of_change": -0.11366747017809166, "market_dynamics": 0.794758, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.616265, "high": 1.678199, "low": 1.616265, "close": 1.678199, "volume": 12606}, "trend_line": 1.58497, "activity_lines": {"activity_5": 1.641172, "activity_10": 1.63766, "activity_20": 1.605282, "activity_30": 1.597643}, "trend_signal": 1, "fair_value": 1.968881, "relative_strength": -15.019339, "rate_of_change": 0.3139855532468482, "market_dynamics": 0.79033, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.728145, "high": 1.728145, "low": 1.728145, "close": 1.728145, "volume": 0}, "trend_line": 1.594027, "activity_lines": {"activity_5": 1.670074, "activity_10": 1.65704, "activity_20": 1.618035, "activity_30": 1.606881}, "trend_signal": 1, "fair_value": 1.956036, "relative_strength": -11.70343, "rate_of_change": 0.5714303740764868, "market_dynamics": 0.959329, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.728145, "high": 1.728145, "low": 1.676201, "close": 1.676201, "volume": 1570}, "trend_line": 1.59739, "activity_lines": {"activity_5": 1.678465, "activity_10": 1.663723, "activity_20": 1.625322, "activity_30": 1.612182}, "trend_signal": 1, "fair_value": 1.944401, "relative_strength": -12.57624, "rate_of_change": 0.21097509640677384, "market_dynamics": 1.103037, "expectation": {"probability": 34.4763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.676201, "high": 1.676201, "low": 1.676201, "close": 1.676201, "volume": 0}, "trend_line": 1.599322, "activity_lines": {"activity_5": 1.68286, "activity_10": 1.668101, "activity_20": 1.632082, "activity_30": 1.617267}, "trend_signal": 1, "fair_value": 1.932728, "relative_strength": -15.396917, "rate_of_change": 0.12094729527540693, "market_dynamics": 1.236388, "expectation": {"probability": 33.5376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.676201, "high": 1.676201, "low": 1.676201, "close": 1.676201, "volume": 0}, "trend_line": 1.601148, "activity_lines": {"activity_5": 1.68326, "activity_10": 1.670171, "activity_20": 1.638518, "activity_30": 1.622227}, "trend_signal": 1, "fair_value": 1.920785, "relative_strength": -15.701347, "rate_of_change": 0.11417338097019271, "market_dynamics": 1.168095, "expectation": {"probability": 32.29, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.62126, "high": 1.676201, "low": 1.62126, "close": 1.676201, "volume": 1300}, "trend_line": 1.607075, "activity_lines": {"activity_5": 1.679664, "activity_10": 1.672314, "activity_20": 1.644678, "activity_30": 1.627069}, "trend_signal": 1, "fair_value": 1.909035, "relative_strength": -13.669086, "rate_of_change": 0.3701719016605595, "market_dynamics": 1.058594, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.676201, "high": 1.676201, "low": 1.676201, "close": 1.676201, "volume": 0}, "trend_line": 1.611271, "activity_lines": {"activity_5": 1.676201, "activity_10": 1.67453, "activity_20": 1.650562, "activity_30": 1.631528}, "trend_signal": 1, "fair_value": 1.899385, "relative_strength": -17.140003, "rate_of_change": 0.26109546847532733, "market_dynamics": 0.97596, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.676201, "high": 1.676201, "low": 1.676201, "close": 1.676201, "volume": 0}, "trend_line": 1.615999, "activity_lines": {"activity_5": 1.676201, "activity_10": 1.676818, "activity_20": 1.65617, "activity_30": 1.635718}, "trend_signal": 1, "fair_value": 1.889492, "relative_strength": -18.407947, "rate_of_change": 0.29343294827499944, "market_dynamics": 0.899916, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.676201, "high": 1.676201, "low": 1.676201, "close": 1.676201, "volume": 0}, "trend_line": 1.622658, "activity_lines": {"activity_5": 1.676201, "activity_10": 1.678017, "activity_20": 1.661208, "activity_30": 1.639602}, "trend_signal": 1, "fair_value": 1.879765, "relative_strength": -20.993313, "rate_of_change": 0.4120670866751756, "market_dynamics": 0.64806, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.670207, "high": 1.671206, "low": 1.578306, "close": 1.671206, "volume": 4200}, "trend_line": 1.622359, "activity_lines": {"activity_5": 1.674536, "activity_10": 1.677218, "activity_20": 1.665027, "activity_30": 1.642734}, "trend_signal": 1, "fair_value": 1.869142, "relative_strength": -21.261113, "rate_of_change": -0.018426556920794597, "market_dynamics": 0.458102, "expectation": {"probability": 31.0466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.671206, "high": 1.718156, "low": 1.676201, "close": 1.690186, "volume": 16400}, "trend_line": 1.623591, "activity_lines": {"activity_5": 1.679531, "activity_10": 1.678871, "activity_20": 1.669708, "activity_30": 1.64711}, "trend_signal": 1, "fair_value": 1.859057, "relative_strength": -18.287066, "rate_of_change": 0.07593880269409545, "market_dynamics": 0.400132, "expectation": {"probability": 31.3511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.692184, "high": 1.692184, "low": 1.692184, "close": 1.692184, "volume": 0}, "trend_line": 1.626021, "activity_lines": {"activity_5": 1.684259, "activity_10": 1.680669, "activity_20": 1.673542, "activity_30": 1.651535}, "trend_signal": 1, "fair_value": 1.849497, "relative_strength": -18.194046, "rate_of_change": 0.14966823541150032, "market_dynamics": 0.296936, "expectation": {"probability": 32.1898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.646233, "high": 1.827039, "low": 1.713161, "close": 1.793075, "volume": 35027}, "trend_line": 1.633613, "activity_lines": {"activity_5": 1.721552, "activity_10": 1.701465, "activity_20": 1.686304, "activity_30": 1.662313}, "trend_signal": 1, "fair_value": 1.842997, "relative_strength": -12.088357, "rate_of_change": 0.4669066389671501, "market_dynamics": 0.643665, "expectation": {"probability": 33.1635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.793075, "high": 1.802066, "low": 1.748124, "close": 1.801067, "volume": 30944}, "trend_line": 1.64004, "activity_lines": {"activity_5": 1.753718, "activity_10": 1.721589, "activity_20": 1.698667, "activity_30": 1.673116}, "trend_signal": 1, "fair_value": 1.836933, "relative_strength": -8.834957, "rate_of_change": 0.3934224323631093, "market_dynamics": 0.97674, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.801067, "high": 1.801067, "low": 1.801067, "close": 1.801067, "volume": 0}, "trend_line": 1.646133, "activity_lines": {"activity_5": 1.777559, "activity_10": 1.739442, "activity_20": 1.709831, "activity_30": 1.683505}, "trend_signal": 1, "fair_value": 1.8311, "relative_strength": -9.321822, "rate_of_change": 0.37151532889442496, "market_dynamics": 1.065003, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.809058, "high": 1.986867, "low": 1.809058, "close": 1.880981, "volume": 9868}, "trend_line": 1.65489, "activity_lines": {"activity_5": 1.819381, "activity_10": 1.769555, "activity_20": 1.728031, "activity_30": 1.698656}, "trend_signal": 1, "fair_value": 1.827149, "relative_strength": -5.820345, "rate_of_change": 0.5319740264000481, "market_dynamics": 1.326508, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.880981, "high": 1.831035, "low": 1.663215, "close": 1.664214, "volume": 32571}, "trend_line": 1.656422, "activity_lines": {"activity_5": 1.776227, "activity_10": 1.756533, "activity_20": 1.72463, "activity_30": 1.699258}, "trend_signal": 1, "fair_value": 1.821904, "relative_strength": -17.92836, "rate_of_change": 0.0925741287940642, "market_dynamics": 1.032779, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.664214, "high": 1.727146, "low": 1.664214, "close": 1.721153, "volume": 5669}, "trend_line": 1.661916, "activity_lines": {"activity_5": 1.753918, "activity_10": 1.754081, "activity_20": 1.726728, "activity_30": 1.703434}, "trend_signal": 1, "fair_value": 1.816929, "relative_strength": -13.685454, "rate_of_change": 0.33167876302052784, "market_dynamics": 0.6676, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.721153, "high": 1.875986, "low": 1.698177, "close": 1.721153, "volume": 10896}, "trend_line": 1.668609, "activity_lines": {"activity_5": 1.736403, "activity_10": 1.750812, "activity_20": 1.728326, "activity_30": 1.707256}, "trend_signal": 1, "fair_value": 1.8113, "relative_strength": -14.181277, "rate_of_change": 0.4027279357079455, "market_dynamics": 0.422797, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.721153, "high": 1.675202, "low": 1.664214, "close": 1.667211, "volume": 7704}, "trend_line": 1.675102, "activity_lines": {"activity_5": 1.706236, "activity_10": 1.736918, "activity_20": 1.724288, "activity_30": 1.707166}, "trend_signal": 1, "fair_value": 1.804763, "relative_strength": -14.045239, "rate_of_change": 0.3891265119629633, "market_dynamics": -0.106484, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.667211, "high": 1.667211, "low": 1.667211, "close": 1.667211, "volume": 0}, "trend_line": 1.681595, "activity_lines": {"activity_5": 1.684992, "activity_10": 1.723096, "activity_20": 1.720006, "activity_30": 1.706657}, "trend_signal": 1, "fair_value": 1.800024, "relative_strength": -13.638775, "rate_of_change": 0.3876181868327935, "market_dynamics": -0.393033, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.667211, "high": 1.667211, "low": 1.667211, "close": 1.667211, "volume": 0}, "trend_line": 1.685524, "activity_lines": {"activity_5": 1.677999, "activity_10": 1.709693, "activity_20": 1.715778, "activity_30": 1.705728}, "trend_signal": 0, "fair_value": 1.795497, "relative_strength": -17.393746, "rate_of_change": 0.23364722183403683, "market_dynamics": -0.614402, "expectation": {"probability": 31.1274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.667211, "high": 1.667211, "low": 1.667211, "close": 1.667211, "volume": 0}, "trend_line": 1.689453, "activity_lines": {"activity_5": 1.670807, "activity_10": 1.696743, "activity_20": 1.711839, "activity_30": 1.704547}, "trend_signal": 0, "fair_value": 1.791239, "relative_strength": -18.759798, "rate_of_change": 0.23310258412221194, "market_dynamics": -0.818999, "expectation": {"probability": 31.0795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.667211, "high": 1.667211, "low": 1.667211, "close": 1.667211, "volume": 0}, "trend_line": 1.693383, "activity_lines": {"activity_5": 1.667211, "activity_10": 1.686082, "activity_20": 1.707943, "activity_30": 1.703112}, "trend_signal": 0, "fair_value": 1.787537, "relative_strength": -16.71167, "rate_of_change": 0.23261967039035644, "market_dynamics": -0.856302, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.792077, "high": 1.792077, "low": 1.791078, "close": 1.792077, "volume": 11148}, "trend_line": 1.697112, "activity_lines": {"activity_5": 1.708833, "activity_10": 1.700557, "activity_20": 1.715982, "activity_30": 1.709479}, "trend_signal": 1, "fair_value": 1.785809, "relative_strength": -9.667668, "rate_of_change": 0.2202100765154647, "market_dynamics": -0.643644, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.792077, "high": 1.792077, "low": 1.792077, "close": 1.792077, "volume": 0}, "trend_line": 1.700841, "activity_lines": {"activity_5": 1.742131, "activity_10": 1.715196, "activity_20": 1.72347, "activity_30": 1.715606}, "trend_signal": 1, "fair_value": 1.786231, "relative_strength": -11.204507, "rate_of_change": 0.21972621724435942, "market_dynamics": -0.46637, "expectation": {"probability": 30.6468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.697178, "high": 1.697178, "low": 1.697178, "close": 1.697178, "volume": 0}, "trend_line": 1.701407, "activity_lines": {"activity_5": 1.735471, "activity_10": 1.714197, "activity_20": 1.721367, "activity_30": 1.71537}, "trend_signal": 1, "fair_value": 1.786878, "relative_strength": -16.916369, "rate_of_change": 0.033277654995372545, "market_dynamics": -0.448394, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65822, "high": 1.787082, "low": 1.65822, "close": 1.703172, "volume": 12900}, "trend_line": 1.704304, "activity_lines": {"activity_5": 1.728811, "activity_10": 1.713688, "activity_20": 1.719735, "activity_30": 1.715484}, "trend_signal": 1, "fair_value": 1.787115, "relative_strength": -18.588019, "rate_of_change": 0.17027084054551025, "market_dynamics": -0.346417, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.703172, "high": 1.692184, "low": 1.65822, "close": 1.692184, "volume": 280}, "trend_line": 1.706835, "activity_lines": {"activity_5": 1.716092, "activity_10": 1.711509, "activity_20": 1.716929, "activity_30": 1.714702}, "trend_signal": 1, "fair_value": 1.787915, "relative_strength": -16.831136, "rate_of_change": 0.14850636975563403, "market_dynamics": -0.541053, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.579305, "high": 1.628252, "low": 1.497393, "close": 1.61227, "volume": 30948}, "trend_line": 1.706702, "activity_lines": {"activity_5": 1.675069, "activity_10": 1.695326, "activity_20": 1.706435, "activity_30": 1.708601}, "trend_signal": 0, "fair_value": 1.788408, "relative_strength": -20.982835, "rate_of_change": -0.007792200183389769, "market_dynamics": -0.688564, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.659219, "high": 1.748124, "low": 1.748124, "close": 1.748124, "volume": 1500}, "trend_line": 1.709033, "activity_lines": {"activity_5": 1.691318, "activity_10": 1.704843, "activity_20": 1.709161, "activity_30": 1.711273}, "trend_signal": 0, "fair_value": 1.790297, "relative_strength": -16.788197, "rate_of_change": 0.13657920363367965, "market_dynamics": -0.446119, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.723151, "high": 1.848017, "low": 1.651228, "close": 1.767103, "volume": 25108}, "trend_line": 1.710331, "activity_lines": {"activity_5": 1.716824, "activity_10": 1.71634, "activity_20": 1.713418, "activity_30": 1.71502}, "trend_signal": 1, "fair_value": 1.792705, "relative_strength": -18.172576, "rate_of_change": 0.07594938190193058, "market_dynamics": -0.156261, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.696179, "high": 1.821045, "low": 1.581303, "close": 1.750122, "volume": 34566}, "trend_line": 1.712795, "activity_lines": {"activity_5": 1.732008, "activity_10": 1.722933, "activity_20": 1.715702, "activity_30": 1.717587}, "trend_signal": 1, "fair_value": 1.793736, "relative_strength": -19.039731, "rate_of_change": 0.14406568085359042, "market_dynamics": 0.229198, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.773097, "high": 2.006846, "low": 1.764107, "close": 1.979875, "volume": 29809}, "trend_line": 1.722918, "activity_lines": {"activity_5": 1.820646, "activity_10": 1.769792, "activity_20": 1.740071, "activity_30": 1.734818}, "trend_signal": 1, "fair_value": 1.797943, "relative_strength": -6.530767, "rate_of_change": 0.5910222764545601, "market_dynamics": 0.811725, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.862001, "high": 1.87299, "low": 1.848016, "close": 1.858006, "volume": 12330}, "trend_line": 1.728978, "activity_lines": {"activity_5": 1.849482, "activity_10": 1.788807, "activity_20": 1.751982, "activity_30": 1.743533}, "trend_signal": 1, "fair_value": 1.798929, "relative_strength": -14.056612, "rate_of_change": 0.35172886927874425, "market_dynamics": 1.019524, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.858006, "high": 1.942915, "low": 1.858006, "close": 1.912947, "volume": 20565}, "trend_line": 1.736869, "activity_lines": {"activity_5": 1.880249, "activity_10": 1.816614, "activity_20": 1.768854, "activity_30": 1.755402}, "trend_signal": 1, "fair_value": 1.798775, "relative_strength": -14.792482, "rate_of_change": 0.4563967846901518, "market_dynamics": 1.137135, "expectation": {"probability": 33.4411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.912947, "high": 1.948908, "low": 1.912947, "close": 1.947909, "volume": 18916}, "trend_line": 1.745926, "activity_lines": {"activity_5": 1.911682, "activity_10": 1.84858, "activity_20": 1.788904, "activity_30": 1.769018}, "trend_signal": 1, "fair_value": 1.800914, "relative_strength": -15.307674, "rate_of_change": 0.5214555617032771, "market_dynamics": 1.249117, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.947909, "high": 1.947909, "low": 1.947909, "close": 1.947909, "volume": 27256}, "trend_line": 1.754983, "activity_lines": {"activity_5": 1.931061, "activity_10": 1.875986, "activity_20": 1.807603, "activity_30": 1.782049}, "trend_signal": 1, "fair_value": 1.805858, "relative_strength": -15.186204, "rate_of_change": 0.5187505083262333, "market_dynamics": 1.171659, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.947909, "high": 2.687116, "low": 1.947909, "close": 2.213624, "volume": 81855}, "trend_line": 1.772897, "activity_lines": {"activity_5": 2.025826, "activity_10": 1.947255, "activity_20": 1.850528, "activity_30": 1.811638}, "trend_signal": 1, "fair_value": 1.813119, "relative_strength": -3.679751, "rate_of_change": 1.0207506283536643, "market_dynamics": 1.314351, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.213624, "high": 2.213624, "low": 1.987866, "close": 2.047802, "volume": 5668}, "trend_line": 1.78545, "activity_lines": {"activity_5": 2.049733, "activity_10": 1.978894, "activity_20": 1.875316, "activity_30": 1.829374}, "trend_signal": 1, "fair_value": 1.814765, "relative_strength": -11.614193, "rate_of_change": 0.7080501574541576, "market_dynamics": 1.213085, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.047802, "high": 2.220617, "low": 2.01284, "close": 2.08676, "volume": 13764}, "trend_line": 1.79867, "activity_lines": {"activity_5": 2.073974, "activity_10": 2.009697, "activity_20": 1.902001, "activity_30": 1.848814}, "trend_signal": 1, "fair_value": 1.817358, "relative_strength": -12.170029, "rate_of_change": 0.7404295835783702, "market_dynamics": 1.162124, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.08676, "high": 2.407416, "low": 2.08676, "close": 2.290541, "volume": 17620}, "trend_line": 1.818615, "activity_lines": {"activity_5": 2.154554, "activity_10": 2.071395, "activity_20": 1.946097, "activity_30": 1.880547}, "trend_signal": 1, "fair_value": 1.820489, "relative_strength": -4.86055, "rate_of_change": 1.1088748908916088, "market_dynamics": 1.14987, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.290542, "high": 2.229607, "low": 2.059789, "close": 2.107738, "volume": 8949}, "trend_line": 1.829104, "activity_lines": {"activity_5": 2.151357, "activity_10": 2.090338, "activity_20": 1.969814, "activity_30": 1.8992}, "trend_signal": 1, "fair_value": 1.822449, "relative_strength": -9.992633, "rate_of_change": 0.5767575875047753, "market_dynamics": 0.939309, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.107738, "high": 2.342486, "low": 2.107738, "close": 2.249586, "volume": 16597}, "trend_line": 1.844054, "activity_lines": {"activity_5": 2.184788, "activity_10": 2.12857, "activity_20": 2.004943, "activity_30": 1.926328}, "trend_signal": 1, "fair_value": 1.825759, "relative_strength": -8.623799, "rate_of_change": 0.8173400747032437, "market_dynamics": 1.041431, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.249586, "high": 2.204634, "low": 2.18965, "close": 2.195643, "volume": 1864}, "trend_line": 1.857207, "activity_lines": {"activity_5": 2.197841, "activity_10": 2.15209, "activity_20": 2.032162, "activity_30": 1.949011}, "trend_signal": 1, "fair_value": 1.830856, "relative_strength": -6.700995, "rate_of_change": 0.7132654466734689, "market_dynamics": 0.986541, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.195643, "high": 2.195643, "low": 1.975879, "close": 2.050799, "volume": 6174}, "trend_line": 1.862867, "activity_lines": {"activity_5": 2.152756, "activity_10": 2.143136, "activity_20": 2.043664, "activity_30": 1.961501}, "trend_signal": 1, "fair_value": 1.83628, "relative_strength": -15.192167, "rate_of_change": 0.3047587048724239, "market_dynamics": 0.696578, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.050799, "high": 2.017834, "low": 1.997856, "close": 2.000853, "volume": 36980}, "trend_line": 1.874089, "activity_lines": {"activity_5": 2.09342, "activity_10": 2.122595, "activity_20": 2.049177, "activity_30": 1.970403}, "trend_signal": 1, "fair_value": 1.840077, "relative_strength": -12.359038, "rate_of_change": 0.6024047878887673, "market_dynamics": 0.521438, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.000853, "high": 2.060788, "low": 1.997856, "close": 2.01284, "volume": 3760}, "trend_line": 1.883812, "activity_lines": {"activity_5": 2.057392, "activity_10": 2.10327, "activity_20": 2.054386, "activity_30": 1.979355}, "trend_signal": 1, "fair_value": 1.841947, "relative_strength": -13.093465, "rate_of_change": 0.5188120734927822, "market_dynamics": 0.060992, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01284, "high": 2.120724, "low": 1.958897, "close": 1.958897, "volume": 7211}, "trend_line": 1.891736, "activity_lines": {"activity_5": 2.00971, "activity_10": 2.072957, "activity_20": 2.052982, "activity_30": 1.984199}, "trend_signal": 1, "fair_value": 1.843362, "relative_strength": -19.54464, "rate_of_change": 0.4206364541684649, "market_dynamics": -0.312693, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.958897, "high": 1.936921, "low": 1.855009, "close": 1.930928, "volume": 3078}, "trend_line": 1.900527, "activity_lines": {"activity_5": 1.972084, "activity_10": 2.04219, "activity_20": 2.047645, "activity_30": 1.986728}, "trend_signal": 1, "fair_value": 1.845078, "relative_strength": -19.433394, "rate_of_change": 0.4647054345849523, "market_dynamics": -0.558031, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.930928, "high": 1.930928, "low": 1.879982, "close": 1.880981, "volume": 5092}, "trend_line": 1.907653, "activity_lines": {"activity_5": 1.935456, "activity_10": 2.004467, "activity_20": 2.036034, "activity_30": 1.985467}, "trend_signal": 1, "fair_value": 1.845956, "relative_strength": -20.125112, "rate_of_change": 0.37494863266872636, "market_dynamics": -0.807383, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.880981, "high": 2.367459, "low": 1.930928, "close": 2.211626, "volume": 10643}, "trend_line": 1.9258, "activity_lines": {"activity_5": 2.020365, "activity_10": 2.030602, "activity_20": 2.05528, "activity_30": 2.005078}, "trend_signal": 1, "fair_value": 1.846276, "relative_strength": -6.941556, "rate_of_change": 0.9512736330978386, "market_dynamics": -0.689483, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.211626, "high": 2.387437, "low": 2.150692, "close": 2.236599, "volume": 11686}, "trend_line": 1.944779, "activity_lines": {"activity_5": 2.099546, "activity_10": 2.062713, "activity_20": 2.074787, "activity_30": 2.02513}, "trend_signal": 1, "fair_value": 1.846756, "relative_strength": -7.28557, "rate_of_change": 0.9855125142797839, "market_dynamics": -0.533378, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.295536, "high": 2.307523, "low": 2.061787, "close": 2.272561, "volume": 5125}, "trend_line": 1.964958, "activity_lines": {"activity_5": 2.175798, "activity_10": 2.09902, "activity_20": 2.095403, "activity_30": 2.046277}, "trend_signal": 1, "fair_value": 1.847051, "relative_strength": -2.505203, "rate_of_change": 1.0375986166037348, "market_dynamics": -0.299562, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.256076, "high": 244.437634, "low": 227.256076, "close": 243.738388, "volume": 18100}, "trend_line": 10.029835, "activity_lines": {"activity_5": 82.719748, "activity_10": 46.037786, "activity_20": 25.111371, "activity_30": 17.644563}, "trend_signal": 1, "fair_value": 3.396567, "relative_strength": 3397.715232, "rate_of_change": 410.4350830908346, "market_dynamics": 0.386896, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.73838, "high": 306.670858, "low": 225.5, "close": 242.5, "volume": 70511}, "trend_line": 18.053432, "activity_lines": {"activity_5": 146.730404, "activity_10": 85.359705, "activity_20": 46.857586, "activity_30": 32.642638}, "trend_signal": 1, "fair_value": 4.938113, "relative_strength": 1976.559023, "rate_of_change": 79.99729806123432, "market_dynamics": 0.897376, "expectation": {"probability": 39.6966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/801e88db-2a47-4dfb-a98f-11136850f482/", "share_image": "https://sharemaestro.com/terminal/801e88db-2a47-4dfb-a98f-11136850f482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}