{"ticker": {"uuid": "802137c8-eeab-4998-94e5-c219644a8236", "symbol": "SLS", "name": "Solstice Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLS rose 69.71%, moving from 0.88 to 1.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 152.81 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "69.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "152.81"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.395, "high": 1.575, "low": 1.335, "close": 1.485, "volume": 2976690}, "trend_line": 0.816333, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.36, "activity_20": 1.207905, "activity_30": 1.042387}, "trend_signal": 1, "fair_value": 0.299407, "relative_strength": 152.805576, "rate_of_change": 5.01715481010068, "market_dynamics": 0.463169, "expectation": {"probability": 45.3593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 638544}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144273, "activity_20": 0.149595, "activity_30": 0.156645}, "trend_signal": 0, "fair_value": 0.164224, "relative_strength": -13.260573, "rate_of_change": -0.4065115086704143, "market_dynamics": -0.734795, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 613517}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143273, "activity_20": 0.147976, "activity_30": 0.155151}, "trend_signal": 0, "fair_value": 0.163814, "relative_strength": -14.181572, "rate_of_change": -0.4087836388485423, "market_dynamics": -0.827837, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.13, "close": 0.16, "volume": 6404598}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.146, "activity_20": 0.148429, "activity_30": 0.154989}, "trend_signal": 0, "fair_value": 0.16375, "relative_strength": 0.33107, "rate_of_change": 0.0, "market_dynamics": -0.355264, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 2885553}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149273, "activity_20": 0.149524, "activity_30": 0.155151}, "trend_signal": 0, "fair_value": 0.16377, "relative_strength": 2.107436, "rate_of_change": 0.10276923076923106, "market_dynamics": 0.091289, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 2996878}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.150455, "activity_20": 0.149762, "activity_30": 0.154656}, "trend_signal": 0, "fair_value": 0.163629, "relative_strength": -1.660551, "rate_of_change": -0.10266372404974608, "market_dynamics": 0.473743, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1475, "close": 0.15, "volume": 891239}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.155, "activity_10": 0.150727, "activity_20": 0.149595, "activity_30": 0.153849}, "trend_signal": 0, "fair_value": 0.163413, "relative_strength": -7.879896, "rate_of_change": -0.30769230769230793, "market_dynamics": 0.77703, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 617281}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151, "activity_20": 0.149524, "activity_30": 0.153075}, "trend_signal": 0, "fair_value": 0.163203, "relative_strength": -7.714551, "rate_of_change": -0.82283950617284, "market_dynamics": 0.62432, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 270628}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151273, "activity_20": 0.1495, "activity_30": 0.152387}, "trend_signal": 0, "fair_value": 0.163, "relative_strength": -8.441516, "rate_of_change": -0.9336080215601221, "market_dynamics": 0.394824, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 836556}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150636, "activity_20": 0.149095, "activity_30": 0.151473}, "trend_signal": 0, "fair_value": 0.162727, "relative_strength": -10.312659, "rate_of_change": -0.7331921817964788, "market_dynamics": 0.180676, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 457056}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148, "activity_20": 0.14781, "activity_30": 0.149989}, "trend_signal": 0, "fair_value": 0.162313, "relative_strength": -16.348614, "rate_of_change": -1.2658227848101278, "market_dynamics": -0.020878, "expectation": {"probability": 24.9271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 326523}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.146364, "activity_20": 0.147071, "activity_30": 0.148957}, "trend_signal": 0, "fair_value": 0.161985, "relative_strength": -10.748487, "rate_of_change": -1.068589743589745, "market_dynamics": -0.175081, "expectation": {"probability": 23.0392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 228222}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.144727, "activity_20": 0.146381, "activity_30": 0.148032}, "trend_signal": 0, "fair_value": 0.161667, "relative_strength": -10.111608, "rate_of_change": -0.7555091911645601, "market_dynamics": -0.293436, "expectation": {"probability": 32.5707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 206559}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.143091, "activity_20": 0.145714, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 0.161357, "relative_strength": -11.800845, "rate_of_change": -1.1973858598784348, "market_dynamics": -0.316961, "expectation": {"probability": 31.4694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 287343}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.14, "activity_20": 0.144095, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 0.160915, "relative_strength": -16.444536, "rate_of_change": -1.2112361480972433, "market_dynamics": -0.395371, "expectation": {"probability": 25.4088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 180213}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140273, "activity_20": 0.144, "activity_30": 0.145516}, "trend_signal": 0, "fair_value": 0.160694, "relative_strength": -8.360302, "rate_of_change": -0.5571906354515054, "market_dynamics": -0.34989, "expectation": {"probability": 23.1623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 544582}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138909, "activity_20": 0.143, "activity_30": 0.144634}, "trend_signal": 0, "fair_value": 0.160342, "relative_strength": -12.031489, "rate_of_change": -0.78497581843987, "market_dynamics": -0.422649, "expectation": {"probability": 27.3474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 215361}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136909, "activity_20": 0.141595, "activity_30": 0.143505}, "trend_signal": 0, "fair_value": 0.159932, "relative_strength": -14.748291, "rate_of_change": -0.6779661016949159, "market_dynamics": -0.6885, "expectation": {"probability": 26.5376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 3706}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134364, "activity_20": 0.13981, "activity_30": 0.142118}, "trend_signal": 0, "fair_value": 0.159467, "relative_strength": -16.65768, "rate_of_change": -1.0238907849829362, "market_dynamics": -0.81964, "expectation": {"probability": 25.6326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 50510}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130455, "activity_20": 0.13719, "activity_30": 0.140183}, "trend_signal": 0, "fair_value": 0.158882, "relative_strength": -24.02926, "rate_of_change": -1.0344827586206906, "market_dynamics": -1.132288, "expectation": {"probability": 24.7872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 606581}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126182, "activity_20": 0.13419, "activity_30": 0.138022}, "trend_signal": 0, "fair_value": 0.158247, "relative_strength": -25.31304, "rate_of_change": -0.9289198606271784, "market_dynamics": -1.244665, "expectation": {"probability": 23.9959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 203418}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123273, "activity_20": 0.13181, "activity_30": 0.136269}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -20.803898, "rate_of_change": -0.8208656017219197, "market_dynamics": -1.227525, "expectation": {"probability": 21.8821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 84244}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.120818, "activity_20": 0.129548, "activity_30": 0.134591}, "trend_signal": 0, "fair_value": 0.157152, "relative_strength": -22.251648, "rate_of_change": -0.7092198581560094, "market_dynamics": -1.192334, "expectation": {"probability": 29.0227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 420337}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118818, "activity_20": 0.127405, "activity_30": 0.132978}, "trend_signal": 0, "fair_value": 0.156625, "relative_strength": -21.816415, "rate_of_change": -0.5950000000000002, "market_dynamics": -1.083952, "expectation": {"probability": 28.2964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 345002}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117273, "activity_20": 0.125476, "activity_30": 0.131419}, "trend_signal": 0, "fair_value": 0.156111, "relative_strength": -22.194974, "rate_of_change": -0.8385608657224782, "market_dynamics": -1.022654, "expectation": {"probability": 27.4766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 534276}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115091, "activity_20": 0.12331, "activity_30": 0.129613}, "trend_signal": 0, "fair_value": 0.155549, "relative_strength": -25.045756, "rate_of_change": -1.0869565217391313, "market_dynamics": -0.973716, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 355744}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112636, "activity_20": 0.120881, "activity_30": 0.127581}, "trend_signal": 0, "fair_value": 0.15494, "relative_strength": -28.312994, "rate_of_change": -1.0989010989010999, "market_dynamics": -0.943608, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 95277}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.108, "activity_10": 0.110727, "activity_20": 0.118667, "activity_30": 0.125645}, "trend_signal": 0, "fair_value": 0.154345, "relative_strength": -29.025424, "rate_of_change": -1.111111111111112, "market_dynamics": -0.992191, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 556089}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.110182, "activity_20": 0.117143, "activity_30": 0.124129}, "trend_signal": 0, "fair_value": 0.153824, "relative_strength": -27.558822, "rate_of_change": -0.9985018726591766, "market_dynamics": -0.90795, "expectation": {"probability": 20.4864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 4467}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109909, "activity_20": 0.11581, "activity_30": 0.122699}, "trend_signal": 0, "fair_value": 0.153314, "relative_strength": -27.30064, "rate_of_change": -0.631019846103794, "market_dynamics": -0.968411, "expectation": {"probability": 26.749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.098, "volume": 107679}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107545, "activity_20": 0.1135, "activity_30": 0.120548}, "trend_signal": 0, "fair_value": 0.152678, "relative_strength": -35.076857, "rate_of_change": -1.0659925532806016, "market_dynamics": -1.020532, "expectation": {"probability": 23.1815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 170476}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.1054, "activity_20": 0.111367, "activity_30": 0.118488}, "trend_signal": 0, "fair_value": 0.152057, "relative_strength": -33.407472, "rate_of_change": -1.0774783927100773, "market_dynamics": -1.017534, "expectation": {"probability": 25.5503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 996488}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.102109, "activity_20": 0.108671, "activity_30": 0.116002}, "trend_signal": 0, "fair_value": 0.15136, "relative_strength": -38.032792, "rate_of_change": -1.296165187150382, "market_dynamics": -1.139435, "expectation": {"probability": 22.1713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.096, "volume": 756585}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100364, "activity_20": 0.106786, "activity_30": 0.114011}, "trend_signal": 0, "fair_value": 0.150744, "relative_strength": -32.371618, "rate_of_change": -1.6820765053165998, "market_dynamics": -0.915038, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.086, "close": 0.09, "volume": 1067034}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.097873, "activity_20": 0.104538, "activity_30": 0.11177}, "trend_signal": 0, "fair_value": 0.150077, "relative_strength": -36.999902, "rate_of_change": -2.0042811445247066, "market_dynamics": -0.707901, "expectation": {"probability": 23.5165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 424414}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.095836, "activity_20": 0.102481, "activity_30": 0.10969}, "trend_signal": 0, "fair_value": 0.149424, "relative_strength": -37.278, "rate_of_change": -1.7720255577462725, "market_dynamics": -0.666745, "expectation": {"probability": 25.4164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 198958}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.094164, "activity_20": 0.100686, "activity_30": 0.107751}, "trend_signal": 0, "fair_value": 0.148785, "relative_strength": -35.963485, "rate_of_change": -1.6657366303813603, "market_dynamics": -0.69256, "expectation": {"probability": 24.9467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.091, "volume": 183901}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092945, "activity_20": 0.0992, "activity_30": 0.106004}, "trend_signal": 0, "fair_value": 0.14817, "relative_strength": -34.59597, "rate_of_change": -1.6660032015719977, "market_dynamics": -0.83936, "expectation": {"probability": 20.6398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.096, "volume": 196008}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.092891, "activity_20": 0.098376, "activity_30": 0.104708}, "trend_signal": 0, "fair_value": 0.147621, "relative_strength": -30.077274, "rate_of_change": -1.5503875968992216, "market_dynamics": -0.726205, "expectation": {"probability": 22.1807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 7350}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.093091, "activity_20": 0.09769, "activity_30": 0.103527}, "trend_signal": 0, "fair_value": 0.147083, "relative_strength": -30.283531, "rate_of_change": -1.4286964129483775, "market_dynamics": -0.41519, "expectation": {"probability": 27.291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 62988}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.094273, "activity_20": 0.097476, "activity_30": 0.10271}, "trend_signal": 0, "fair_value": 0.146598, "relative_strength": -27.449895, "rate_of_change": -1.0357957520835748, "market_dynamics": 0.026592, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 203664}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.095418, "activity_20": 0.09731, "activity_30": 0.101968}, "trend_signal": 0, "fair_value": 0.146122, "relative_strength": -24.970536, "rate_of_change": -1.1955156950672654, "market_dynamics": 0.455604, "expectation": {"probability": 28.6129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 386487}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.098345, "activity_20": 0.098167, "activity_30": 0.101957}, "trend_signal": 0, "fair_value": 0.145758, "relative_strength": -17.859204, "rate_of_change": -0.9077128359672141, "market_dynamics": 0.784256, "expectation": {"probability": 23.4615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 121827}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.099091, "activity_20": 0.098095, "activity_30": 0.101366}, "trend_signal": 0, "fair_value": 0.1453, "relative_strength": -25.8394, "rate_of_change": -1.2219810015847297, "market_dynamics": 0.891806, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 99431}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.100673, "activity_20": 0.098571, "activity_30": 0.101183}, "trend_signal": 0, "fair_value": 0.144901, "relative_strength": -20.302779, "rate_of_change": -0.7724907959530017, "market_dynamics": 0.952677, "expectation": {"probability": 26.0653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.165, "low": 0.1, "close": 0.15, "volume": 8487623}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.110164, "activity_20": 0.103381, "activity_30": 0.103957}, "trend_signal": 0, "fair_value": 0.144951, "relative_strength": 13.605544, "rate_of_change": 0.15607476635514064, "market_dynamics": 1.163308, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 2769261}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.121291, "activity_20": 0.109429, "activity_30": 0.107688}, "trend_signal": 0, "fair_value": 0.145146, "relative_strength": 28.416959, "rate_of_change": 0.9331230696016506, "market_dynamics": 1.247328, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 1364189}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.131055, "activity_20": 0.11519, "activity_30": 0.111355}, "trend_signal": 1, "fair_value": 0.145337, "relative_strength": 28.187926, "rate_of_change": 1.0779627797757174, "market_dynamics": 1.453034, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 379898}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.137655, "activity_20": 0.119714, "activity_30": 0.114301}, "trend_signal": 1, "fair_value": 0.145429, "relative_strength": 19.642887, "rate_of_change": 0.9146369348687048, "market_dynamics": 1.552329, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 529114}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.145, "activity_20": 0.124976, "activity_30": 0.117828}, "trend_signal": 1, "fair_value": 0.145613, "relative_strength": 25.301141, "rate_of_change": 1.5108806975247675, "market_dynamics": 1.477121, "expectation": {"probability": 28.4574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 1187060}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.150182, "activity_20": 0.1295, "activity_30": 0.120925}, "trend_signal": 1, "fair_value": 0.145748, "relative_strength": 20.505086, "rate_of_change": 1.4883928571428588, "market_dynamics": 1.391519, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 823107}, "trend_line": 0.11525, "activity_lines": {"activity_5": 0.1615, "activity_10": 0.154727, "activity_20": 0.133967, "activity_30": 0.124075}, "trend_signal": 1, "fair_value": 0.145903, "relative_strength": 23.460856, "rate_of_change": 1.392664537640653, "market_dynamics": 1.321851, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 499329}, "trend_line": 0.116917, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.158591, "activity_20": 0.138364, "activity_30": 0.127285}, "trend_signal": 1, "fair_value": 0.146078, "relative_strength": 25.522474, "rate_of_change": 1.4464208242950003, "market_dynamics": 1.278734, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 344254}, "trend_line": 0.11825, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.159636, "activity_20": 0.141452, "activity_30": 0.129742}, "trend_signal": 1, "fair_value": 0.146159, "relative_strength": 15.531909, "rate_of_change": 1.140125045972785, "market_dynamics": 1.113326, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 1398770}, "trend_line": 0.119583, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159682, "activity_20": 0.14426, "activity_30": 0.132113}, "trend_signal": 1, "fair_value": 0.146239, "relative_strength": 17.461073, "rate_of_change": 1.1272727272727279, "market_dynamics": 0.946556, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 1455637}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.161545, "activity_20": 0.148186, "activity_30": 0.135366}, "trend_signal": 1, "fair_value": 0.146451, "relative_strength": 27.748655, "rate_of_change": 1.6724785295568783, "market_dynamics": 0.837932, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 1410663}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162136, "activity_20": 0.151255, "activity_30": 0.138167}, "trend_signal": 1, "fair_value": 0.146615, "relative_strength": 24.679992, "rate_of_change": 1.6449668127945534, "market_dynamics": 0.67571, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.165, "close": 0.195, "volume": 1683098}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.174, "activity_10": 0.168182, "activity_20": 0.156824, "activity_30": 0.142774}, "trend_signal": 1, "fair_value": 0.147039, "relative_strength": 45.836339, "rate_of_change": 2.4275183479928493, "market_dynamics": 0.768779, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1554467}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.174591, "activity_20": 0.162374, "activity_30": 0.147511}, "trend_signal": 1, "fair_value": 0.1475, "relative_strength": 46.246181, "rate_of_change": 2.369986491077003, "market_dynamics": 0.877185, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1760659}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.189, "activity_10": 0.178364, "activity_20": 0.166476, "activity_30": 0.151409}, "trend_signal": 1, "fair_value": 0.147866, "relative_strength": 38.205054, "rate_of_change": 2.058140342483198, "market_dynamics": 0.881721, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 157926}, "trend_line": 0.135317, "activity_lines": {"activity_5": 0.191, "activity_10": 0.181682, "activity_20": 0.170131, "activity_30": 0.155134}, "trend_signal": 1, "fair_value": 0.148226, "relative_strength": 38.50725, "rate_of_change": 2.3190926275992334, "market_dynamics": 0.812846, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 205473}, "trend_line": 0.138217, "activity_lines": {"activity_5": 0.19, "activity_10": 0.183545, "activity_20": 0.172881, "activity_30": 0.15834}, "trend_signal": 1, "fair_value": 0.148538, "relative_strength": 33.970391, "rate_of_change": 2.1431157947634176, "market_dynamics": 0.546668, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 835077}, "trend_line": 0.14105, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183182, "activity_20": 0.174274, "activity_30": 0.160713}, "trend_signal": 1, "fair_value": 0.148761, "relative_strength": 28.83989, "rate_of_change": 2.0496755102483792, "market_dynamics": 0.224209, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 142153}, "trend_line": 0.14335, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180818, "activity_20": 0.174405, "activity_30": 0.162258}, "trend_signal": 1, "fair_value": 0.148896, "relative_strength": 18.384998, "rate_of_change": 1.6306274370790474, "market_dynamics": -0.197316, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 817579}, "trend_line": 0.14635, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.181, "activity_20": 0.175655, "activity_30": 0.164623}, "trend_signal": 1, "fair_value": 0.149153, "relative_strength": 27.909616, "rate_of_change": 2.0927799093128723, "market_dynamics": -0.323196, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 500475}, "trend_line": 0.149183, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179818, "activity_20": 0.176071, "activity_30": 0.166471}, "trend_signal": 1, "fair_value": 0.149365, "relative_strength": 22.989057, "rate_of_change": 1.9357704133925533, "market_dynamics": -0.496385, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.2, "volume": 1026783}, "trend_line": 0.15285, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183091, "activity_20": 0.17875, "activity_30": 0.169749}, "trend_signal": 1, "fair_value": 0.149776, "relative_strength": 40.889107, "rate_of_change": 2.45805487220394, "market_dynamics": -0.37749, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 2214843}, "trend_line": 0.156483, "activity_lines": {"activity_5": 0.19, "activity_10": 0.185727, "activity_20": 0.181262, "activity_30": 0.172791}, "trend_signal": 1, "fair_value": 0.150181, "relative_strength": 38.666287, "rate_of_change": 2.376840039254169, "market_dynamics": -0.007409, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.205, "close": 0.215, "volume": 3503534}, "trend_line": 0.16045, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.191, "activity_20": 0.185036, "activity_30": 0.176567}, "trend_signal": 1, "fair_value": 0.1507, "relative_strength": 45.958366, "rate_of_change": 2.535099659387919, "market_dynamics": 0.317069, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 1059905}, "trend_line": 0.164417, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.196, "activity_20": 0.188524, "activity_30": 0.180086}, "trend_signal": 1, "fair_value": 0.15121, "relative_strength": 44.71036, "rate_of_change": 2.4724213150514167, "market_dynamics": 0.632527, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 820590}, "trend_line": 0.16825, "activity_lines": {"activity_5": 0.212, "activity_10": 0.200545, "activity_20": 0.191774, "activity_30": 0.183349}, "trend_signal": 1, "fair_value": 0.151713, "relative_strength": 44.523484, "rate_of_change": 2.331267448013285, "market_dynamics": 0.703665, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 1354699}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.203727, "activity_20": 0.194286, "activity_30": 0.186043}, "trend_signal": 1, "fair_value": 0.152168, "relative_strength": 38.701675, "rate_of_change": 2.179494799405632, "market_dynamics": 0.628623, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 1641889}, "trend_line": 0.175917, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.210091, "activity_20": 0.198476, "activity_30": 0.18979}, "trend_signal": 1, "fair_value": 0.152771, "relative_strength": 48.815098, "rate_of_change": 2.326704165382134, "market_dynamics": 0.619722, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 1130823}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.213636, "activity_20": 0.201405, "activity_30": 0.192634}, "trend_signal": 1, "fair_value": 0.153288, "relative_strength": 42.134104, "rate_of_change": 2.273799575936381, "market_dynamics": 0.665293, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 551351}, "trend_line": 0.183583, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.215273, "activity_20": 0.203548, "activity_30": 0.194898}, "trend_signal": 1, "fair_value": 0.15376, "relative_strength": 39.067333, "rate_of_change": 2.037606229539178, "market_dynamics": 0.611188, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 837564}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211727, "activity_20": 0.203024, "activity_30": 0.195312}, "trend_signal": 1, "fair_value": 0.154034, "relative_strength": 19.509744, "rate_of_change": 0.7266468028085399, "market_dynamics": 0.353034, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 502434}, "trend_line": 0.18575, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.207909, "activity_20": 0.202405, "activity_30": 0.19564}, "trend_signal": 1, "fair_value": 0.154305, "relative_strength": 18.863118, "rate_of_change": 0.4504723740921605, "market_dynamics": -0.135188, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1443886}, "trend_line": 0.185917, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.200636, "activity_20": 0.199762, "activity_30": 0.194624}, "trend_signal": 1, "fair_value": 0.154422, "relative_strength": 4.493012, "rate_of_change": 0.08990578734858708, "market_dynamics": -0.618453, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 982636}, "trend_line": 0.18625, "activity_lines": {"activity_5": 0.178, "activity_10": 0.193, "activity_20": 0.196762, "activity_30": 0.193274}, "trend_signal": 0, "fair_value": 0.1545, "relative_strength": 0.440196, "rate_of_change": 0.17911218446941374, "market_dynamics": -1.026126, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 490439}, "trend_line": 0.18625, "activity_lines": {"activity_5": 0.171, "activity_10": 0.186273, "activity_20": 0.193929, "activity_30": 0.191903}, "trend_signal": 0, "fair_value": 0.154577, "relative_strength": 0.128224, "rate_of_change": 0.0, "market_dynamics": -1.186376, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 252220}, "trend_line": 0.18625, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.179545, "activity_20": 0.190738, "activity_30": 0.19021}, "trend_signal": 0, "fair_value": 0.154617, "relative_strength": -1.878737, "rate_of_change": 0.0, "market_dynamics": -1.28001, "expectation": {"probability": 29.9378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 365617}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.172909, "activity_20": 0.187214, "activity_30": 0.188194}, "trend_signal": 0, "fair_value": 0.15462, "relative_strength": -2.679962, "rate_of_change": -0.1342281879194632, "market_dynamics": -1.324803, "expectation": {"probability": 29.4568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 52903}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.167273, "activity_20": 0.183833, "activity_30": 0.186194}, "trend_signal": 0, "fair_value": 0.154622, "relative_strength": -5.513075, "rate_of_change": -0.17903225806451611, "market_dynamics": -1.331794, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 920505}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.162091, "activity_20": 0.180071, "activity_30": 0.183892}, "trend_signal": 0, "fair_value": 0.154589, "relative_strength": -8.885427, "rate_of_change": -0.08994597855300106, "market_dynamics": -1.27101, "expectation": {"probability": 26.4589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1526317}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.149, "activity_10": 0.156364, "activity_20": 0.175429, "activity_30": 0.180957}, "trend_signal": 0, "fair_value": 0.154486, "relative_strength": -15.802497, "rate_of_change": -0.2695417789757415, "market_dynamics": -1.188846, "expectation": {"probability": 26.1332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 591789}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153818, "activity_20": 0.171929, "activity_30": 0.178699}, "trend_signal": 0, "fair_value": 0.154454, "relative_strength": -10.404842, "rate_of_change": -0.3605405405405411, "market_dynamics": -1.144195, "expectation": {"probability": 25.3149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 490118}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152909, "activity_20": 0.169024, "activity_30": 0.176806}, "trend_signal": 0, "fair_value": 0.154458, "relative_strength": -9.068833, "rate_of_change": -0.18065132125012884, "market_dynamics": -1.103623, "expectation": {"probability": 27.3031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 60536}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152636, "activity_20": 0.166333, "activity_30": 0.174935}, "trend_signal": 0, "fair_value": 0.154462, "relative_strength": -10.931228, "rate_of_change": -0.724456521739131, "market_dynamics": -1.127093, "expectation": {"probability": 28.5908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 1448437}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157182, "activity_20": 0.166238, "activity_30": 0.174763}, "trend_signal": 0, "fair_value": 0.154638, "relative_strength": 2.780119, "rate_of_change": -0.3651453190778854, "market_dynamics": -0.823414, "expectation": {"probability": 29.807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 1158969}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.162364, "activity_20": 0.166786, "activity_30": 0.174957}, "trend_signal": 0, "fair_value": 0.154846, "relative_strength": 4.138922, "rate_of_change": -0.09175824175824203, "market_dynamics": -0.388154, "expectation": {"probability": 30.1661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 1204571}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.168091, "activity_20": 0.167952, "activity_30": 0.175484}, "trend_signal": 0, "fair_value": 0.155085, "relative_strength": 9.253658, "rate_of_change": 0.0, "market_dynamics": 0.091313, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 554615}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.172364, "activity_20": 0.168762, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.155287, "relative_strength": 6.984716, "rate_of_change": 0.0, "market_dynamics": 0.53401, "expectation": {"probability": 33.5721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 447938}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.189, "activity_10": 0.177909, "activity_20": 0.170643, "activity_30": 0.176538}, "trend_signal": 0, "fair_value": 0.155554, "relative_strength": 14.719298, "rate_of_change": 0.36682010416151134, "market_dynamics": 0.650888, "expectation": {"probability": 33.7708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 427551}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.181818, "activity_20": 0.172214, "activity_30": 0.177022}, "trend_signal": 0, "fair_value": 0.155783, "relative_strength": 12.899496, "rate_of_change": 0.45643835616438383, "market_dynamics": 0.642024, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 416421}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.184091, "activity_20": 0.173452, "activity_30": 0.177129}, "trend_signal": 0, "fair_value": 0.155977, "relative_strength": 7.09311, "rate_of_change": 0.0910910747110452, "market_dynamics": 0.55773, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 301064}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.189, "activity_10": 0.186455, "activity_20": 0.17531, "activity_30": 0.177548}, "trend_signal": 0, "fair_value": 0.156201, "relative_strength": 8.223029, "rate_of_change": 0.2724795640326978, "market_dynamics": 0.519554, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 686436}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188091, "activity_20": 0.177167, "activity_30": 0.177935}, "trend_signal": 0, "fair_value": 0.156422, "relative_strength": 11.558265, "rate_of_change": -0.1809782608695652, "market_dynamics": 0.495022, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.155, "close": 0.18, "volume": 663879}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.186, "activity_10": 0.187273, "activity_20": 0.178071, "activity_30": 0.177699}, "trend_signal": 0, "fair_value": 0.156575, "relative_strength": 5.589897, "rate_of_change": -0.36315723564930064, "market_dynamics": 0.4518, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 800121}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186909, "activity_20": 0.179405, "activity_30": 0.177828}, "trend_signal": 0, "fair_value": 0.156758, "relative_strength": 5.95779, "rate_of_change": -0.5464480874316945, "market_dynamics": 0.497991, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 55812}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186455, "activity_20": 0.180643, "activity_30": 0.178022}, "trend_signal": 0, "fair_value": 0.156939, "relative_strength": 3.846539, "rate_of_change": -0.5494505494505499, "market_dynamics": 0.438074, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 249458}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.186909, "activity_20": 0.182262, "activity_30": 0.178602}, "trend_signal": 0, "fair_value": 0.156843, "relative_strength": 2.917095, "rate_of_change": -0.4602209944751383, "market_dynamics": 0.365817, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 420307}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188273, "activity_20": 0.184214, "activity_30": 0.179559}, "trend_signal": 0, "fair_value": 0.156683, "relative_strength": 5.495675, "rate_of_change": -0.2775203006099899, "market_dynamics": 0.408782, "expectation": {"probability": 35.3027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 68917}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188545, "activity_20": 0.1855, "activity_30": 0.180226}, "trend_signal": 1, "fair_value": 0.156587, "relative_strength": 1.205659, "rate_of_change": -0.7424847078205802, "market_dynamics": 0.212575, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 221031}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.188, "activity_20": 0.186143, "activity_30": 0.180656}, "trend_signal": 1, "fair_value": 0.156458, "relative_strength": -1.752595, "rate_of_change": -0.6538329978186878, "market_dynamics": 0.063104, "expectation": {"probability": 33.7974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 570523}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188455, "activity_20": 0.187095, "activity_30": 0.181484}, "trend_signal": 1, "fair_value": 0.156394, "relative_strength": -0.074154, "rate_of_change": -0.4707422939938033, "market_dynamics": 0.018224, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.2, "close": 0.27, "volume": 3724173}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.216, "activity_10": 0.203364, "activity_20": 0.195429, "activity_30": 0.187527}, "trend_signal": 1, "fair_value": 0.156939, "relative_strength": 39.225614, "rate_of_change": 1.512479229639377, "market_dynamics": 0.275432, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 1707688}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.215909, "activity_20": 0.202714, "activity_30": 0.193075}, "trend_signal": 1, "fair_value": 0.157484, "relative_strength": 34.894717, "rate_of_change": 1.3966480446927387, "market_dynamics": 0.696902, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 1060349}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.249, "activity_10": 0.226182, "activity_20": 0.209, "activity_30": 0.19814}, "trend_signal": 1, "fair_value": 0.158125, "relative_strength": 32.033498, "rate_of_change": 1.6528925619834725, "market_dynamics": 1.150263, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 351341}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.235, "activity_20": 0.214786, "activity_30": 0.203011}, "trend_signal": 1, "fair_value": 0.158766, "relative_strength": 30.888047, "rate_of_change": 1.7165311653116548, "market_dynamics": 1.424804, "expectation": {"probability": 33.8265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 1434762}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.236091, "activity_20": 0.216857, "activity_30": 0.205419}, "trend_signal": 1, "fair_value": 0.159151, "relative_strength": 11.98628, "rate_of_change": 1.0657174676421544, "market_dynamics": 1.223707, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 381553}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.241, "activity_10": 0.237364, "activity_20": 0.219214, "activity_30": 0.208022}, "trend_signal": 1, "fair_value": 0.159567, "relative_strength": 14.621988, "rate_of_change": 1.2300505623012974, "market_dynamics": 0.949638, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 842832}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.235, "activity_10": 0.237909, "activity_20": 0.221381, "activity_30": 0.210473}, "trend_signal": 1, "fair_value": 0.159984, "relative_strength": 12.080029, "rate_of_change": 1.3020833333333344, "market_dynamics": 0.718174, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 368084}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239636, "activity_20": 0.224286, "activity_30": 0.213409}, "trend_signal": 1, "fair_value": 0.160401, "relative_strength": 17.813325, "rate_of_change": 1.4565552699228803, "market_dynamics": 0.514357, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 93868}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.240455, "activity_20": 0.226976, "activity_30": 0.216161}, "trend_signal": 1, "fair_value": 0.160913, "relative_strength": 17.455522, "rate_of_change": 1.5202728382987145, "market_dynamics": 0.376511, "expectation": {"probability": 34.4192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 105869}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.241182, "activity_20": 0.229905, "activity_30": 0.219043}, "trend_signal": 1, "fair_value": 0.161458, "relative_strength": 17.418009, "rate_of_change": 1.747091093329594, "market_dynamics": 0.319461, "expectation": {"probability": 33.7692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 107114}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.239091, "activity_20": 0.231595, "activity_30": 0.221054}, "trend_signal": 1, "fair_value": 0.161971, "relative_strength": 10.467251, "rate_of_change": 1.3903538681175291, "market_dynamics": 0.162307, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 394254}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.236727, "activity_20": 0.232595, "activity_30": 0.222559}, "trend_signal": 1, "fair_value": 0.16242, "relative_strength": 7.490359, "rate_of_change": 1.209675468265375, "market_dynamics": -0.009338, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.215, "close": 0.265, "volume": 1403884}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241364, "activity_20": 0.236738, "activity_30": 0.226161}, "trend_signal": 1, "fair_value": 0.163093, "relative_strength": 22.985274, "rate_of_change": 1.7526665296150934, "market_dynamics": 0.053481, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.295, "volume": 1954316}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.251364, "activity_20": 0.243333, "activity_30": 0.231462}, "trend_signal": 1, "fair_value": 0.164022, "relative_strength": 37.56683, "rate_of_change": 1.8014123749606519, "market_dynamics": 0.259784, "expectation": {"probability": 34.4069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 313613}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.283, "activity_10": 0.264364, "activity_20": 0.25131, "activity_30": 0.237806}, "trend_signal": 1, "fair_value": 0.165176, "relative_strength": 45.740741, "rate_of_change": 1.9998430771644982, "market_dynamics": 0.436573, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.33, "close": 0.37, "volume": 1630512}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.317, "activity_10": 0.285727, "activity_20": 0.263905, "activity_30": 0.247419}, "trend_signal": 1, "fair_value": 0.166683, "relative_strength": 70.817459, "rate_of_change": 2.714932126696835, "market_dynamics": 0.926808, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 384731}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.302727, "activity_20": 0.27469, "activity_30": 0.256}, "trend_signal": 1, "fair_value": 0.168061, "relative_strength": 64.0429, "rate_of_change": 2.569603524229077, "market_dynamics": 1.143288, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 670457}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.311909, "activity_20": 0.281833, "activity_30": 0.262269}, "trend_signal": 1, "fair_value": 0.169247, "relative_strength": 45.870148, "rate_of_change": 1.9327157232866372, "market_dynamics": 1.114007, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.325, "volume": 1233303}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.318545, "activity_20": 0.287833, "activity_30": 0.267925}, "trend_signal": 1, "fair_value": 0.170401, "relative_strength": 42.956452, "rate_of_change": 1.8960700787501124, "market_dynamics": 1.352193, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 726731}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.328182, "activity_20": 0.295548, "activity_30": 0.274903}, "trend_signal": 1, "fair_value": 0.171683, "relative_strength": 52.036167, "rate_of_change": 2.274296725426226, "market_dynamics": 1.28972, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.31, "close": 0.315, "volume": 385133}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329545, "activity_20": 0.299167, "activity_30": 0.279269}, "trend_signal": 1, "fair_value": 0.172804, "relative_strength": 35.64391, "rate_of_change": 1.684773160071646, "market_dynamics": 1.030878, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 265636}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.329455, "activity_20": 0.302571, "activity_30": 0.283366}, "trend_signal": 1, "fair_value": 0.173926, "relative_strength": 36.819682, "rate_of_change": 1.6568588469184797, "market_dynamics": 0.81004, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 279649}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.322364, "activity_20": 0.302881, "activity_30": 0.285258}, "trend_signal": 1, "fair_value": 0.174728, "relative_strength": 24.487019, "rate_of_change": 1.3689682282030937, "market_dynamics": 0.274163, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 723527}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.314909, "activity_20": 0.303071, "activity_30": 0.286925}, "trend_signal": 1, "fair_value": 0.175529, "relative_strength": 25.504821, "rate_of_change": 1.2860433620021186, "market_dynamics": -0.238245, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.27, "close": 0.285, "volume": 655257}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.307636, "activity_20": 0.303143, "activity_30": 0.288376}, "trend_signal": 1, "fair_value": 0.17633, "relative_strength": 27.486935, "rate_of_change": 1.269714285714276, "market_dynamics": -0.496844, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 100027}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.302727, "activity_20": 0.303881, "activity_30": 0.290258}, "trend_signal": 1, "fair_value": 0.177196, "relative_strength": 27.576456, "rate_of_change": 1.3166160709919397, "market_dynamics": -0.704927, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 964660}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.307364, "activity_20": 0.308595, "activity_30": 0.294817}, "trend_signal": 1, "fair_value": 0.178349, "relative_strength": 44.638355, "rate_of_change": 1.7948042014903502, "market_dynamics": -0.570482, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 255003}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.311455, "activity_20": 0.31231, "activity_30": 0.298742}, "trend_signal": 1, "fair_value": 0.179439, "relative_strength": 39.587669, "rate_of_change": 1.762794209368754, "market_dynamics": -0.566987, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 623563}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.32, "activity_20": 0.317952, "activity_30": 0.303968}, "trend_signal": 1, "fair_value": 0.180529, "relative_strength": 48.984645, "rate_of_change": 2.090681003584221, "market_dynamics": -0.426166, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 194923}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.329727, "activity_20": 0.323976, "activity_30": 0.309462}, "trend_signal": 1, "fair_value": 0.181651, "relative_strength": 48.266996, "rate_of_change": 2.1064974915125725, "market_dynamics": -0.317432, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.365, "close": 0.38, "volume": 471105}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.340909, "activity_20": 0.330357, "activity_30": 0.315215}, "trend_signal": 1, "fair_value": 0.182933, "relative_strength": 50.309268, "rate_of_change": 1.2608610439668042, "market_dynamics": -0.27039, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 338416}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.379, "activity_10": 0.354545, "activity_20": 0.337952, "activity_30": 0.322022}, "trend_signal": 1, "fair_value": 0.184247, "relative_strength": 55.409278, "rate_of_change": 1.5280135823429555, "market_dynamics": 0.064681, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 916115}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.370273, "activity_20": 0.346643, "activity_30": 0.329828}, "trend_signal": 1, "fair_value": 0.185721, "relative_strength": 56.795029, "rate_of_change": 1.78361204013379, "market_dynamics": 0.455808, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.415, "close": 0.445, "volume": 900871}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.388091, "activity_20": 0.356976, "activity_30": 0.338903}, "trend_signal": 1, "fair_value": 0.187452, "relative_strength": 63.624049, "rate_of_change": 2.026398714565945, "market_dynamics": 0.930169, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.455, "volume": 517536}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.404818, "activity_20": 0.367548, "activity_30": 0.348226}, "trend_signal": 1, "fair_value": 0.189119, "relative_strength": 63.732237, "rate_of_change": 2.4692431561996715, "market_dynamics": 1.260729, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 1.25, "low": 0.455, "close": 1.17, "volume": 19314644}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.683, "activity_10": 0.548455, "activity_20": 0.445548, "activity_30": 0.403183}, "trend_signal": 1, "fair_value": 0.195433, "relative_strength": 300.920684, "rate_of_change": 9.847972919881698, "market_dynamics": 1.501198, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.225, "high": 1.28, "low": 0.88, "close": 0.925, "volume": 5918151}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.631636, "activity_20": 0.496405, "activity_30": 0.440312}, "trend_signal": 1, "fair_value": 0.200272, "relative_strength": 195.616487, "rate_of_change": 6.62861230329043, "market_dynamics": 1.542846, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 1.18, "low": 0.96, "close": 1.18, "volume": 3022404}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.750545, "activity_20": 0.568857, "activity_30": 0.492398}, "trend_signal": 1, "fair_value": 0.206747, "relative_strength": 249.789668, "rate_of_change": 8.407774232760078, "market_dynamics": 1.530827, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.86, "close": 0.995, "volume": 4983136}, "trend_line": 0.429167, "activity_lines": {"activity_5": 1.017667, "activity_10": 0.820455, "activity_20": 0.619643, "activity_30": 0.530527}, "trend_signal": 1, "fair_value": 0.212099, "relative_strength": 178.844771, "rate_of_change": 6.229455445544553, "market_dynamics": 1.484792, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.965, "high": 1.15, "low": 0.95, "close": 0.97, "volume": 2252880}, "trend_line": 0.453333, "activity_lines": {"activity_5": 1.026, "activity_10": 0.874273, "activity_20": 0.664857, "activity_30": 0.565419}, "trend_signal": 1, "fair_value": 0.217228, "relative_strength": 171.08354, "rate_of_change": 5.630908247838246, "market_dynamics": 1.289449, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.84, "close": 0.875, "volume": 1371655}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.899909, "activity_20": 0.698071, "activity_30": 0.592624}, "trend_signal": 1, "fair_value": 0.221811, "relative_strength": 142.280086, "rate_of_change": 4.706032872082998, "market_dynamics": 1.033043, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 1.125, "low": 0.82, "close": 0.89, "volume": 4611356}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.919273, "activity_20": 0.730048, "activity_30": 0.619419}, "trend_signal": 1, "fair_value": 0.226554, "relative_strength": 142.785767, "rate_of_change": 4.634828205879073, "market_dynamics": 0.815907, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.845, "high": 1.04, "low": 0.775, "close": 1.0, "volume": 5921403}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.949727, "activity_20": 0.769762, "activity_30": 0.651892}, "trend_signal": 1, "fair_value": 0.232003, "relative_strength": 159.246213, "rate_of_change": 4.932882595380813, "market_dynamics": 0.690835, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.195, "low": 0.97, "close": 1.03, "volume": 3410488}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.975091, "activity_20": 0.808929, "activity_30": 0.68472}, "trend_signal": 1, "fair_value": 0.237676, "relative_strength": 154.751446, "rate_of_change": 4.7009883588178, "market_dynamics": 0.597203, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.005, "close": 1.11, "volume": 1618862}, "trend_line": 0.572167, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.004364, "activity_20": 0.852167, "activity_30": 0.721129}, "trend_signal": 1, "fair_value": 0.243894, "relative_strength": 152.522374, "rate_of_change": 4.856441749271986, "market_dynamics": 0.580949, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.045, "close": 1.245, "volume": 4138550}, "trend_line": 0.601333, "activity_lines": {"activity_5": 1.109667, "activity_10": 1.046273, "activity_20": 0.904333, "activity_30": 0.764538}, "trend_signal": 1, "fair_value": 0.250913, "relative_strength": 171.381094, "rate_of_change": 5.097462803691934, "market_dynamics": 0.624122, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.08, "close": 1.265, "volume": 2072209}, "trend_line": 0.6315, "activity_lines": {"activity_5": 1.179667, "activity_10": 1.090455, "activity_20": 0.953881, "activity_30": 0.807355}, "trend_signal": 1, "fair_value": 0.258029, "relative_strength": 168.609671, "rate_of_change": 5.016687924993297, "market_dynamics": 0.609522, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.74, "low": 1.36, "close": 1.66, "volume": 6014824}, "trend_line": 0.675833, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.200273, "activity_20": 1.036643, "activity_30": 0.87371}, "trend_signal": 1, "fair_value": 0.267708, "relative_strength": 234.707359, "rate_of_change": 7.020269200316717, "market_dynamics": 0.806933, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.27, "close": 1.335, "volume": 4355139}, "trend_line": 0.7095, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.242273, "activity_20": 1.082143, "activity_30": 0.916237}, "trend_signal": 1, "fair_value": 0.275304, "relative_strength": 157.486199, "rate_of_change": 4.981556094478962, "market_dynamics": 0.881205, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.545, "low": 1.285, "close": 1.35, "volume": 2395481}, "trend_line": 0.742833, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.280818, "activity_20": 1.124429, "activity_30": 0.957559}, "trend_signal": 1, "fair_value": 0.282997, "relative_strength": 152.846522, "rate_of_change": 4.698097251585616, "market_dynamics": 0.773472, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.355, "low": 1.22, "close": 1.35, "volume": 2096527}, "trend_line": 0.777333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.312455, "activity_20": 1.162048, "activity_30": 0.996731}, "trend_signal": 1, "fair_value": 0.290785, "relative_strength": 142.013819, "rate_of_change": 4.6443817116364094, "market_dynamics": 0.670447, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.395, "high": 1.575, "low": 1.335, "close": 1.485, "volume": 2976690}, "trend_line": 0.816333, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.36, "activity_20": 1.207905, "activity_30": 1.042387}, "trend_signal": 1, "fair_value": 0.299407, "relative_strength": 152.805576, "rate_of_change": 5.01715481010068, "market_dynamics": 0.463169, "expectation": {"probability": 45.3593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/802137c8-eeab-4998-94e5-c219644a8236/", "share_image": "https://sharemaestro.com/terminal/802137c8-eeab-4998-94e5-c219644a8236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}