{"ticker": {"uuid": "8022b888-f312-4f57-88a3-fa5f936bdc88", "symbol": "KMCA", "name": "PLUS KOREA MANUFACTURING CORE ALLIANCE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMCA fell 19.04%, moving from 23.11 to 18.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "-19.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.93, "high": 20.1, "low": 17.56, "close": 18.7143, "volume": 53313}, "trend_line": null, "activity_lines": {"activity_5": 20.382407, "activity_10": 21.044065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 22.62, "high": 23.15, "low": 22.1413, "close": 23.1141, "volume": 39804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.11, "high": 23.55, "low": 20.76, "close": 20.9667, "volume": 80613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.2, "high": 21.81, "low": 19.25, "close": 21.4215, "volume": 48714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.99, "low": 22.5, "close": 23.6965, "volume": 43279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.87, "high": 24.45, "low": 19.55, "close": 19.5532, "volume": 62664}, "trend_line": null, "activity_lines": {"activity_5": 21.4576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 22.87, "low": 20.0, "close": 22.7372, "volume": 71430}, "trend_line": null, "activity_lines": {"activity_5": 21.786533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.845, "high": 24.3, "low": 23.0893, "close": 24.0377, "volume": 78489}, "trend_line": null, "activity_lines": {"activity_5": 22.574093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.5, "high": 23.65, "low": 20.38, "close": 20.55, "volume": 19783}, "trend_line": null, "activity_lines": {"activity_5": 21.994353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.009613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.57, "high": 21.9, "low": 19.44, "close": 19.9255, "volume": 106040}, "trend_line": null, "activity_lines": {"activity_5": 21.264547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.778044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.93, "high": 20.1, "low": 17.56, "close": 18.7143, "volume": 53313}, "trend_line": null, "activity_lines": {"activity_5": 20.382407, "activity_10": 21.044065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8022b888-f312-4f57-88a3-fa5f936bdc88/", "share_image": "https://sharemaestro.com/terminal/8022b888-f312-4f57-88a3-fa5f936bdc88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}