{"ticker": {"uuid": "8022e6f2-1276-41cb-9476-2df7f139266f", "symbol": "QARP", "name": "XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE PRICE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QARP rose 9.37%, moving from 59.57 to 65.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 62.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.15"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.36, "high": 65.64, "low": 65.1514, "close": 65.1514, "volume": 9975}, "trend_line": 60.71626, "activity_lines": {"activity_5": 64.972807, "activity_10": 64.01986, "activity_20": 62.546738, "activity_30": 61.819928}, "trend_signal": 1, "fair_value": 50.64613, "relative_strength": -1.509511, "rate_of_change": 0.42148693721614, "market_dynamics": 0.717125, "expectation": {"probability": 62.9773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.957806, "high": 39.102816, "low": 38.852099, "close": 39.0589, "volume": 3219}, "trend_line": 37.15658, "activity_lines": {"activity_5": 38.766767, "activity_10": 38.513475, "activity_20": 37.992517, "activity_30": 37.623793}, "trend_signal": 1, "fair_value": 35.249887, "relative_strength": -0.830927, "rate_of_change": 0.23361221128254486, "market_dynamics": 1.093122, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.157343, "high": 40.259963, "low": 39.157343, "close": 40.0079, "volume": 4356}, "trend_line": 37.278927, "activity_lines": {"activity_5": 39.248713, "activity_10": 38.811033, "activity_20": 38.216583, "activity_30": 37.807749}, "trend_signal": 1, "fair_value": 35.33921, "relative_strength": -0.99537, "rate_of_change": 0.3292741151096384, "market_dynamics": 1.371089, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.90152, "high": 39.90152, "low": 39.496622, "close": 39.5108, "volume": 1603}, "trend_line": 37.365767, "activity_lines": {"activity_5": 39.41838, "activity_10": 38.982029, "activity_20": 38.380559, "activity_30": 37.951741}, "trend_signal": 1, "fair_value": 35.430487, "relative_strength": -0.824478, "rate_of_change": 0.23294661887665152, "market_dynamics": 1.573389, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.621727, "high": 40.5544, "low": 39.380602, "close": 40.5544, "volume": 21854}, "trend_line": 37.47688, "activity_lines": {"activity_5": 39.86534, "activity_10": 39.321822, "activity_20": 38.636769, "activity_30": 38.157459}, "trend_signal": 1, "fair_value": 35.522908, "relative_strength": -0.535038, "rate_of_change": 0.29736576797688413, "market_dynamics": 1.683141, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.538018, "high": 40.624823, "low": 40.044, "close": 40.044, "volume": 18968}, "trend_line": 37.617603, "activity_lines": {"activity_5": 40.00298, "activity_10": 39.523575, "activity_20": 38.829936, "activity_30": 38.32308}, "trend_signal": 1, "fair_value": 35.61017, "relative_strength": -0.728693, "rate_of_change": 0.3754928371838885, "market_dynamics": 1.763929, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.239086, "high": 41.123535, "low": 40.22809, "close": 40.9506, "volume": 20570}, "trend_line": 37.80709, "activity_lines": {"activity_5": 40.37478, "activity_10": 39.86294, "activity_20": 39.096474, "activity_30": 38.538112}, "trend_signal": 1, "fair_value": 35.69988, "relative_strength": -0.907803, "rate_of_change": 0.5037189636989888, "market_dynamics": 1.742612, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.116786, "high": 41.589393, "low": 41.107141, "close": 41.3528, "volume": 63241}, "trend_line": 38.005607, "activity_lines": {"activity_5": 40.754533, "activity_10": 40.220213, "activity_20": 39.378711, "activity_30": 38.766868}, "trend_signal": 1, "fair_value": 35.793825, "relative_strength": -0.590607, "rate_of_change": 0.5250787616819897, "market_dynamics": 1.794622, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.579678, "high": 41.931721, "low": 41.477923, "close": 41.9024, "volume": 11835}, "trend_line": 38.225303, "activity_lines": {"activity_5": 41.227827, "activity_10": 40.612984, "activity_20": 39.692448, "activity_30": 39.018274}, "trend_signal": 1, "fair_value": 35.889696, "relative_strength": -0.343061, "rate_of_change": 0.5780620738408389, "market_dynamics": 1.750049, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.09089, "high": 42.09089, "low": 41.088, "close": 41.088, "volume": 12364}, "trend_line": 38.39611, "activity_lines": {"activity_5": 41.270213, "activity_10": 40.794951, "activity_20": 39.898305, "activity_30": 39.202964}, "trend_signal": 1, "fair_value": 35.975744, "relative_strength": -0.106614, "rate_of_change": 0.4468427627637209, "market_dynamics": 1.669509, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.465106, "high": 41.465106, "low": 41.107082, "close": 41.1854, "volume": 8967}, "trend_line": 38.542477, "activity_lines": {"activity_5": 41.309493, "activity_10": 40.946965, "activity_20": 40.089536, "activity_30": 39.382918}, "trend_signal": 1, "fair_value": 36.060529, "relative_strength": 0.342506, "rate_of_change": 0.3812026791255622, "market_dynamics": 1.594818, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.078197, "high": 41.348355, "low": 40.325885, "close": 40.3771, "volume": 3024}, "trend_line": 38.669253, "activity_lines": {"activity_5": 41.003247, "activity_10": 40.912707, "activity_20": 40.181781, "activity_30": 39.501281}, "trend_signal": 1, "fair_value": 36.138717, "relative_strength": 0.388654, "rate_of_change": 0.3289254087120544, "market_dynamics": 1.246237, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.51358, "high": 40.90459, "low": 40.210147, "close": 40.5864, "volume": 9891}, "trend_line": 38.777767, "activity_lines": {"activity_5": 40.805, "activity_10": 40.892536, "activity_20": 40.281978, "activity_30": 39.624968}, "trend_signal": 1, "fair_value": 36.213233, "relative_strength": 0.08128, "rate_of_change": 0.28062088502200844, "market_dynamics": 0.845636, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.769573, "high": 41.700319, "low": 40.769573, "close": 41.6954, "volume": 25855}, "trend_line": 38.90068, "activity_lines": {"activity_5": 41.027513, "activity_10": 41.063484, "activity_20": 40.475563, "activity_30": 39.813202}, "trend_signal": 1, "fair_value": 36.298876, "relative_strength": 0.224057, "rate_of_change": 0.3169677098735573, "market_dynamics": 0.708954, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.637535, "high": 41.637632, "low": 41.193865, "close": 41.4157, "volume": 12765}, "trend_line": 39.03042, "activity_lines": {"activity_5": 41.170593, "activity_10": 41.143856, "activity_20": 40.62662, "activity_30": 39.975461}, "trend_signal": 1, "fair_value": 36.387144, "relative_strength": 0.769151, "rate_of_change": 0.3335160207996317, "market_dynamics": 0.391751, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.608939, "high": 41.853561, "low": 41.2063, "close": 41.2063, "volume": 56022}, "trend_line": 39.159973, "activity_lines": {"activity_5": 41.222027, "activity_10": 41.170496, "activity_20": 40.741785, "activity_30": 40.115841}, "trend_signal": 1, "fair_value": 36.47359, "relative_strength": 0.335498, "rate_of_change": 0.33192827543234577, "market_dynamics": 0.304495, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.23159, "high": 41.357385, "low": 40.2382, "close": 40.2382, "volume": 10563}, "trend_line": 39.294463, "activity_lines": {"activity_5": 40.949367, "activity_10": 40.999985, "activity_20": 40.752085, "activity_30": 40.185404}, "trend_signal": 1, "fair_value": 36.555962, "relative_strength": 0.860043, "rate_of_change": 0.3434374175896382, "market_dynamics": 0.034204, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.282123, "high": 40.411884, "low": 39.914415, "close": 40.1452, "volume": 2536}, "trend_line": 39.40011, "activity_lines": {"activity_5": 40.654967, "activity_10": 40.825518, "activity_20": 40.742458, "activity_30": 40.24029}, "trend_signal": 1, "fair_value": 36.63602, "relative_strength": 1.266685, "rate_of_change": 0.26885976276097123, "market_dynamics": -0.417578, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.012294, "high": 40.234853, "low": 39.412448, "close": 40.051, "volume": 664609}, "trend_line": 39.550627, "activity_lines": {"activity_5": 40.35858, "activity_10": 40.65588, "activity_20": 40.712736, "activity_30": 40.282283}, "trend_signal": 1, "fair_value": 36.708251, "relative_strength": 0.526696, "rate_of_change": 0.3820217760813376, "market_dynamics": -0.611057, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.104261, "high": 40.885058, "low": 40.104261, "close": 40.2706, "volume": 22488}, "trend_line": 39.69069, "activity_lines": {"activity_5": 40.24502, "activity_10": 40.559831, "activity_20": 40.696314, "activity_30": 40.328733}, "trend_signal": 1, "fair_value": 36.782067, "relative_strength": 0.607082, "rate_of_change": 0.35413597867866375, "market_dynamics": -0.871794, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.680027, "high": 40.808918, "low": 39.62045, "close": 39.7027, "volume": 91427}, "trend_line": 39.795307, "activity_lines": {"activity_5": 40.0185, "activity_10": 40.375389, "activity_20": 40.617217, "activity_30": 40.329508}, "trend_signal": 1, "fair_value": 36.853367, "relative_strength": 1.580944, "rate_of_change": 0.26358070368644293, "market_dynamics": -0.897406, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.557586, "high": 39.673801, "low": 38.144815, "close": 38.235, "volume": 50598}, "trend_line": 39.807773, "activity_lines": {"activity_5": 39.402987, "activity_10": 39.951051, "activity_20": 40.395103, "activity_30": 40.228843}, "trend_signal": 0, "fair_value": 36.92626, "relative_strength": 0.311815, "rate_of_change": 0.03132530174976741, "market_dynamics": -0.934466, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.415682, "high": 40.254216, "low": 38.415682, "close": 40.2188, "volume": 21069}, "trend_line": 39.881133, "activity_lines": {"activity_5": 39.582287, "activity_10": 39.926351, "activity_20": 40.365847, "activity_30": 40.25536}, "trend_signal": 0, "fair_value": 36.998915, "relative_strength": -0.312395, "rate_of_change": 0.18428561678142857, "market_dynamics": -1.023817, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.399378, "high": 40.4735, "low": 39.818788, "close": 40.4735, "volume": 18060}, "trend_line": 39.95163, "activity_lines": {"activity_5": 39.84158, "activity_10": 39.954644, "activity_20": 40.359843, "activity_30": 40.293578}, "trend_signal": 0, "fair_value": 37.066571, "relative_strength": -1.00661, "rate_of_change": 0.17676779644149815, "market_dynamics": -0.97159, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.460538, "high": 41.463798, "low": 40.418736, "close": 41.2035, "volume": 120685}, "trend_line": 40.056207, "activity_lines": {"activity_5": 40.31604, "activity_10": 40.13788, "activity_20": 40.418779, "activity_30": 40.374343}, "trend_signal": 1, "fair_value": 37.140505, "relative_strength": -1.459979, "rate_of_change": 0.2617590321095761, "market_dynamics": -0.748253, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.299167, "high": 41.696, "low": 41.299167, "close": 41.696, "volume": 27996}, "trend_line": 40.161183, "activity_lines": {"activity_5": 40.892473, "activity_10": 40.41452, "activity_20": 40.521528, "activity_30": 40.480137}, "trend_signal": 1, "fair_value": 37.212208, "relative_strength": -1.236958, "rate_of_change": 0.2620717433380565, "market_dynamics": -0.41177, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.589629, "high": 41.802512, "low": 41.308913, "close": 41.7251, "volume": 239653}, "trend_line": 40.288237, "activity_lines": {"activity_5": 41.34572, "activity_10": 40.687547, "activity_20": 40.619182, "activity_30": 40.581034}, "trend_signal": 1, "fair_value": 37.279654, "relative_strength": -1.944538, "rate_of_change": 0.31636020283566124, "market_dynamics": -0.050212, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.512199, "high": 41.8412, "low": 41.299316, "close": 41.8412, "volume": 34501}, "trend_line": 40.422637, "activity_lines": {"activity_5": 41.604993, "activity_10": 40.954649, "activity_20": 40.724206, "activity_30": 40.681226}, "trend_signal": 1, "fair_value": 37.350749, "relative_strength": -1.873848, "rate_of_change": 0.333596131297578, "market_dynamics": 0.170156, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.049035, "high": 42.952166, "low": 41.990768, "close": 42.7191, "volume": 29692}, "trend_line": 40.564867, "activity_lines": {"activity_5": 42.04874, "activity_10": 41.350533, "activity_20": 40.910513, "activity_30": 40.829385}, "trend_signal": 1, "fair_value": 37.425226, "relative_strength": -2.11269, "rate_of_change": 0.35185730213493455, "market_dynamics": 0.364015, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.816222, "high": 43.520083, "low": 42.719111, "close": 43.3716, "volume": 58963}, "trend_line": 40.728367, "activity_lines": {"activity_5": 42.56028, "activity_10": 41.816542, "activity_20": 41.155074, "activity_30": 41.010464}, "trend_signal": 1, "fair_value": 37.504793, "relative_strength": -1.477324, "rate_of_change": 0.40305814388593725, "market_dynamics": 0.556631, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.5348, "high": 43.680466, "low": 43.301734, "close": 43.4474, "volume": 38993}, "trend_line": 40.875833, "activity_lines": {"activity_5": 42.952547, "activity_10": 42.239951, "activity_20": 41.39598, "activity_30": 41.185886}, "trend_signal": 1, "fair_value": 37.582189, "relative_strength": -1.602202, "rate_of_change": 0.3620719681690195, "market_dynamics": 0.67671, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.243477, "high": 43.380792, "low": 42.777345, "close": 42.8259, "volume": 24698}, "trend_line": 41.0014, "activity_lines": {"activity_5": 43.020887, "activity_10": 42.482275, "activity_20": 41.566923, "activity_30": 41.311696}, "trend_signal": 1, "fair_value": 37.650907, "relative_strength": -1.425596, "rate_of_change": 0.3071912932025059, "market_dynamics": 0.796691, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.874468, "high": 43.602508, "low": 42.855046, "close": 43.5154, "volume": 51401}, "trend_line": 41.118317, "activity_lines": {"activity_5": 43.245673, "activity_10": 42.766491, "activity_20": 41.791873, "activity_30": 41.47389}, "trend_signal": 1, "fair_value": 37.725949, "relative_strength": -1.629147, "rate_of_change": 0.2851536776793008, "market_dynamics": 0.850852, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.29208, "high": 43.8057, "low": 42.951512, "close": 43.8057, "volume": 6090}, "trend_line": 41.26148, "activity_lines": {"activity_5": 43.455613, "activity_10": 43.043551, "activity_20": 42.030522, "activity_30": 41.647269}, "trend_signal": 1, "fair_value": 37.799341, "relative_strength": -2.092344, "rate_of_change": 0.34817329707342176, "market_dynamics": 0.799904, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.971787, "high": 44.204853, "low": 43.845543, "close": 44.1999, "volume": 13529}, "trend_line": 41.382997, "activity_lines": {"activity_5": 43.724513, "activity_10": 43.331698, "activity_20": 42.296666, "activity_30": 41.836845}, "trend_signal": 1, "fair_value": 37.883354, "relative_strength": -2.164936, "rate_of_change": 0.2945047051148052, "market_dynamics": 0.772036, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.224304, "high": 44.90408, "low": 43.874705, "close": 44.8261, "volume": 331013}, "trend_line": 41.5424, "activity_lines": {"activity_5": 44.146927, "activity_10": 43.67922, "activity_20": 42.609189, "activity_30": 42.058981}, "trend_signal": 1, "fair_value": 37.961958, "relative_strength": -2.112712, "rate_of_change": 0.38518959852037177, "market_dynamics": 1.022755, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.399113, "high": 45.234364, "low": 44.399113, "close": 45.176, "volume": 15475}, "trend_line": 41.683247, "activity_lines": {"activity_5": 44.59406, "activity_10": 44.033449, "activity_20": 42.937799, "activity_30": 42.293406}, "trend_signal": 1, "fair_value": 38.038761, "relative_strength": -2.631584, "rate_of_change": 0.33904396472038406, "market_dynamics": 1.175653, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.273089, "high": 45.390593, "low": 44.379669, "close": 45.1954, "volume": 12485}, "trend_line": 41.811333, "activity_lines": {"activity_5": 44.890987, "activity_10": 44.328462, "activity_20": 43.244743, "activity_30": 42.519997}, "trend_signal": 1, "fair_value": 38.116535, "relative_strength": -2.208214, "rate_of_change": 0.3072841230434763, "market_dynamics": 1.380769, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.04009, "high": 45.904378, "low": 44.836156, "close": 45.749, "volume": 12631}, "trend_line": 41.939553, "activity_lines": {"activity_5": 45.260447, "activity_10": 44.663144, "activity_20": 43.580363, "activity_30": 42.77404}, "trend_signal": 1, "fair_value": 38.199928, "relative_strength": -2.582313, "rate_of_change": 0.30666326758823714, "market_dynamics": 1.575808, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.828576, "high": 46.2345, "low": 45.680968, "close": 46.1471, "volume": 11617}, "trend_line": 42.10819, "activity_lines": {"activity_5": 45.633053, "activity_10": 45.015118, "activity_20": 43.926763, "activity_30": 43.045495}, "trend_signal": 1, "fair_value": 38.282919, "relative_strength": -2.633909, "rate_of_change": 0.40209536806461416, "market_dynamics": 1.586741, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.122816, "high": 46.409293, "low": 45.642117, "close": 46.12, "volume": 14086}, "trend_line": 42.272677, "activity_lines": {"activity_5": 45.866813, "activity_10": 45.311702, "activity_20": 44.2426, "activity_30": 43.304321}, "trend_signal": 1, "fair_value": 38.360038, "relative_strength": -2.407885, "rate_of_change": 0.3906294713688742, "market_dynamics": 1.676182, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.147795, "high": 46.849515, "low": 46.147795, "close": 46.2858, "volume": 16631}, "trend_line": 42.469633, "activity_lines": {"activity_5": 46.06958, "activity_10": 45.589838, "activity_20": 44.543668, "activity_30": 43.563232}, "trend_signal": 1, "fair_value": 38.43945, "relative_strength": -1.938509, "rate_of_change": 0.46591797344653646, "market_dynamics": 1.751472, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.597092, "high": 47.580473, "low": 46.547387, "close": 47.3453, "volume": 23940}, "trend_line": 42.69493, "activity_lines": {"activity_5": 46.551527, "activity_10": 45.997704, "activity_20": 44.907303, "activity_30": 43.877791}, "trend_signal": 1, "fair_value": 38.521915, "relative_strength": -1.824752, "rate_of_change": 0.5304896324392482, "market_dynamics": 1.793321, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.181227, "high": 47.600115, "low": 46.956774, "close": 47.5738, "volume": 28483}, "trend_line": 42.890877, "activity_lines": {"activity_5": 46.966313, "activity_10": 46.37748, "activity_20": 45.258765, "activity_30": 44.192557}, "trend_signal": 1, "fair_value": 38.603435, "relative_strength": -1.642905, "rate_of_change": 0.4589467648734964, "market_dynamics": 1.790069, "expectation": {"probability": 62.798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.551276, "high": 47.595133, "low": 46.849556, "close": 47.2394, "volume": 13219}, "trend_line": 43.085, "activity_lines": {"activity_5": 47.14798, "activity_10": 46.627945, "activity_20": 45.544569, "activity_30": 44.473107}, "trend_signal": 1, "fair_value": 38.67754, "relative_strength": -1.395677, "rate_of_change": 0.4525974136644433, "market_dynamics": 1.70393, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.327078, "high": 47.47327, "low": 46.5163, "close": 46.5163, "volume": 10022}, "trend_line": 43.262, "activity_lines": {"activity_5": 47.015793, "activity_10": 46.691675, "activity_20": 45.732763, "activity_30": 44.694481}, "trend_signal": 1, "fair_value": 38.744684, "relative_strength": -1.396664, "rate_of_change": 0.4108158291748859, "market_dynamics": 1.512147, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.489511, "high": 46.489511, "low": 45.290156, "close": 45.3729, "volume": 22418}, "trend_line": 43.433157, "activity_lines": {"activity_5": 46.476053, "activity_10": 46.516782, "activity_20": 45.789108, "activity_30": 44.830668}, "trend_signal": 1, "fair_value": 38.805288, "relative_strength": -0.730172, "rate_of_change": 0.39562895843927903, "market_dynamics": 0.936438, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.46978, "high": 46.169356, "low": 45.230708, "close": 46.0026, "volume": 22847}, "trend_line": 43.628403, "activity_lines": {"activity_5": 46.207073, "activity_10": 46.4528, "activity_20": 45.888054, "activity_30": 44.996439}, "trend_signal": 1, "fair_value": 38.869725, "relative_strength": -1.874707, "rate_of_change": 0.44953213969686195, "market_dynamics": 0.39505, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.099068, "high": 46.099068, "low": 45.114712, "close": 45.8944, "volume": 14072}, "trend_line": 43.823183, "activity_lines": {"activity_5": 45.99154, "activity_10": 46.354469, "activity_20": 45.95688, "activity_30": 45.142632}, "trend_signal": 1, "fair_value": 38.92786, "relative_strength": -2.615414, "rate_of_change": 0.4464522801808755, "market_dynamics": -0.138242, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.236298, "high": 46.9118, "low": 46.186787, "close": 46.9118, "volume": 10851}, "trend_line": 44.044557, "activity_lines": {"activity_5": 46.2271, "activity_10": 46.438476, "activity_20": 46.10748, "activity_30": 45.341898}, "trend_signal": 1, "fair_value": 38.995735, "relative_strength": -2.217906, "rate_of_change": 0.5051527179118808, "market_dynamics": -0.499236, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.912908, "high": 47.604882, "low": 46.839812, "close": 47.5466, "volume": 35368}, "trend_line": 44.30602, "activity_lines": {"activity_5": 46.6961, "activity_10": 46.623998, "activity_20": 46.301679, "activity_30": 45.567836}, "trend_signal": 1, "fair_value": 39.068999, "relative_strength": -2.437385, "rate_of_change": 0.5936329431125829, "market_dynamics": -0.343871, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.552257, "high": 47.697475, "low": 46.89342, "close": 47.1322, "volume": 20122}, "trend_line": 44.602593, "activity_lines": {"activity_5": 46.95828, "activity_10": 46.708236, "activity_20": 46.436891, "activity_30": 45.75017}, "trend_signal": 1, "fair_value": 39.137567, "relative_strength": -3.207126, "rate_of_change": 0.669374048944144, "market_dynamics": -0.296296, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.141907, "high": 47.190638, "low": 46.600706, "close": 47.0347, "volume": 9492}, "trend_line": 44.82979, "activity_lines": {"activity_5": 47.070673, "activity_10": 46.759358, "activity_20": 46.542311, "activity_30": 45.90708}, "trend_signal": 1, "fair_value": 39.203344, "relative_strength": -2.960576, "rate_of_change": 0.5093806990100416, "market_dynamics": -0.268773, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.151663, "high": 47.49765, "low": 46.747199, "close": 47.3153, "volume": 9403}, "trend_line": 45.05785, "activity_lines": {"activity_5": 47.207793, "activity_10": 46.867145, "activity_20": 46.657697, "activity_30": 46.067436}, "trend_signal": 1, "fair_value": 39.270152, "relative_strength": -3.523285, "rate_of_change": 0.508724221103867, "market_dynamics": -0.303207, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.210181, "high": 47.950886, "low": 47.210181, "close": 47.6087, "volume": 9500}, "trend_line": 45.271357, "activity_lines": {"activity_5": 47.347987, "activity_10": 47.032978, "activity_20": 46.784313, "activity_30": 46.232007}, "trend_signal": 1, "fair_value": 39.344501, "relative_strength": -4.407265, "rate_of_change": 0.4738508384221614, "market_dynamics": -0.433071, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.685172, "high": 48.341196, "low": 47.669426, "close": 48.1501, "volume": 10040}, "trend_line": 45.486493, "activity_lines": {"activity_5": 47.622187, "activity_10": 47.290533, "activity_20": 46.946259, "activity_30": 46.417732}, "trend_signal": 1, "fair_value": 39.415555, "relative_strength": -3.856159, "rate_of_change": 0.47521438334618754, "market_dynamics": -0.407157, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.448771, "high": 48.534832, "low": 48.165159, "close": 48.1722, "volume": 109658}, "trend_line": 45.701397, "activity_lines": {"activity_5": 47.86352, "activity_10": 47.5224, "activity_20": 47.094481, "activity_30": 46.591004}, "trend_signal": 1, "fair_value": 39.482338, "relative_strength": -3.675028, "rate_of_change": 0.4724567356731526, "market_dynamics": -0.223665, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.282485, "high": 48.634555, "low": 48.057552, "close": 48.4683, "volume": 10354}, "trend_line": 45.9223, "activity_lines": {"activity_5": 48.13422, "activity_10": 47.757207, "activity_20": 47.256635, "activity_30": 46.769514}, "trend_signal": 1, "fair_value": 39.549918, "relative_strength": -4.799988, "rate_of_change": 0.4833615917692841, "market_dynamics": -0.09888, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.614953, "high": 49.172299, "low": 48.487817, "close": 49.0435, "volume": 12047}, "trend_line": 46.133113, "activity_lines": {"activity_5": 48.50108, "activity_10": 48.051765, "activity_20": 47.457985, "activity_30": 46.970881}, "trend_signal": 1, "fair_value": 39.623593, "relative_strength": -4.493468, "rate_of_change": 0.45906455033829247, "market_dynamics": 0.152592, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.250688, "high": 49.86681, "low": 48.855, "close": 48.855, "volume": 8928}, "trend_line": 46.315893, "activity_lines": {"activity_5": 48.689893, "activity_10": 48.254795, "activity_20": 47.625695, "activity_30": 47.146487}, "trend_signal": 1, "fair_value": 39.690994, "relative_strength": -2.877917, "rate_of_change": 0.3962013142273773, "market_dynamics": 0.366563, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.152848, "high": 49.152848, "low": 48.165097, "close": 48.7421, "volume": 346494}, "trend_line": 46.492383, "activity_lines": {"activity_5": 48.757987, "activity_10": 48.401965, "activity_20": 47.769757, "activity_30": 47.303016}, "trend_signal": 1, "fair_value": 39.759267, "relative_strength": -2.221387, "rate_of_change": 0.381057102796213, "market_dynamics": 0.642674, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.761658, "high": 49.495137, "low": 47.754347, "close": 48.0539, "volume": 493827}, "trend_line": 46.66665, "activity_lines": {"activity_5": 48.557213, "activity_10": 48.402273, "activity_20": 47.83579, "activity_30": 47.403759}, "trend_signal": 1, "fair_value": 39.821412, "relative_strength": -1.450737, "rate_of_change": 0.3748291413670932, "market_dynamics": 0.749814, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.44387, "high": 47.981143, "low": 46.44387, "close": 47.8632, "volume": 17201}, "trend_line": 46.811577, "activity_lines": {"activity_5": 48.30076, "activity_10": 48.351149, "activity_20": 47.875242, "activity_30": 47.480956}, "trend_signal": 1, "fair_value": 39.881103, "relative_strength": -1.777575, "rate_of_change": 0.31055796805642294, "market_dynamics": 0.487322, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.793505, "high": 49.289802, "low": 47.712626, "close": 49.2455, "volume": 14813}, "trend_line": 46.992903, "activity_lines": {"activity_5": 48.545413, "activity_10": 48.536289, "activity_20": 48.043876, "activity_30": 47.637983}, "trend_signal": 1, "fair_value": 39.949892, "relative_strength": -2.726335, "rate_of_change": 0.3873528977671454, "market_dynamics": 0.383248, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.358204, "high": 49.9888, "low": 49.358204, "close": 49.9888, "volume": 26692}, "trend_line": 47.185867, "activity_lines": {"activity_5": 49.024367, "activity_10": 48.82148, "activity_20": 48.275339, "activity_30": 47.831267}, "trend_signal": 1, "fair_value": 40.020457, "relative_strength": -2.536961, "rate_of_change": 0.41062370630731937, "market_dynamics": 0.241208, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.130826, "high": 50.3362, "low": 49.759197, "close": 50.3362, "volume": 14401}, "trend_line": 47.369537, "activity_lines": {"activity_5": 49.543533, "activity_10": 49.12656, "activity_20": 48.526796, "activity_30": 48.034514}, "trend_signal": 1, "fair_value": 40.091799, "relative_strength": -2.038396, "rate_of_change": 0.3892479076414964, "market_dynamics": 0.397348, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.062425, "high": 50.062425, "low": 48.808567, "close": 48.8204, "volume": 9920}, "trend_line": 47.491017, "activity_lines": {"activity_5": 49.45116, "activity_10": 49.116293, "activity_20": 48.6157, "activity_30": 48.128118}, "trend_signal": 1, "fair_value": 40.157885, "relative_strength": -0.805973, "rate_of_change": 0.2564517360598189, "market_dynamics": 0.443526, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.143102, "high": 50.052616, "low": 48.595438, "close": 49.9157, "volume": 21657}, "trend_line": 47.64836, "activity_lines": {"activity_5": 49.672787, "activity_10": 49.293385, "activity_20": 48.792503, "activity_30": 48.28455}, "trend_signal": 1, "fair_value": 40.231853, "relative_strength": -2.382465, "rate_of_change": 0.3313110772085537, "market_dynamics": 0.437835, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.249314, "high": 51.034404, "low": 50.121753, "close": 50.6894, "volume": 12745}, "trend_line": 47.81304, "activity_lines": {"activity_5": 50.01548, "activity_10": 49.584835, "activity_20": 49.024357, "activity_30": 48.480746}, "trend_signal": 1, "fair_value": 40.310239, "relative_strength": -2.143723, "rate_of_change": 0.345615253074826, "market_dynamics": 0.42557, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.906757, "high": 51.152067, "low": 50.656933, "close": 51.0771, "volume": 8573}, "trend_line": 47.977373, "activity_lines": {"activity_5": 50.391147, "activity_10": 49.916849, "activity_20": 49.270302, "activity_30": 48.69133}, "trend_signal": 1, "fair_value": 40.396896, "relative_strength": -1.83061, "rate_of_change": 0.3436991247575958, "market_dynamics": 0.390296, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.053962, "high": 51.299272, "low": 50.808651, "close": 51.2978, "volume": 20133}, "trend_line": 48.149967, "activity_lines": {"activity_5": 50.767827, "activity_10": 50.248589, "activity_20": 49.517431, "activity_30": 48.905551}, "trend_signal": 1, "fair_value": 40.483219, "relative_strength": -1.56276, "rate_of_change": 0.3597404134653154, "market_dynamics": 0.711306, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.103028, "high": 51.500431, "low": 50.720541, "close": 51.4759, "volume": 9701}, "trend_line": 48.32297, "activity_lines": {"activity_5": 51.139767, "activity_10": 50.566244, "activity_20": 49.763659, "activity_30": 49.120128}, "trend_signal": 1, "fair_value": 40.566734, "relative_strength": -2.226419, "rate_of_change": 0.35930035009162387, "market_dynamics": 0.890528, "expectation": {"probability": 62.1202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.515145, "high": 51.81933, "low": 51.436646, "close": 51.6535, "volume": 25201}, "trend_line": 48.466577, "activity_lines": {"activity_5": 51.393873, "activity_10": 50.853971, "activity_20": 50.006117, "activity_30": 49.335001}, "trend_signal": 1, "fair_value": 40.647431, "relative_strength": -2.581774, "rate_of_change": 0.2971816508794946, "market_dynamics": 0.948588, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.534763, "high": 51.534763, "low": 50.780679, "close": 50.8999, "volume": 13209}, "trend_line": 48.577447, "activity_lines": {"activity_5": 51.280927, "activity_10": 50.935765, "activity_20": 50.15481, "activity_30": 49.491989}, "trend_signal": 1, "fair_value": 40.721052, "relative_strength": -2.95001, "rate_of_change": 0.22875558139787439, "market_dynamics": 0.788272, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.112871, "high": 51.26987, "low": 50.308253, "close": 50.6615, "volume": 13892}, "trend_line": 48.691517, "activity_lines": {"activity_5": 51.07448, "activity_10": 50.944135, "activity_20": 50.263728, "activity_30": 49.626444}, "trend_signal": 1, "fair_value": 40.788378, "relative_strength": -1.94598, "rate_of_change": 0.2348209036180887, "market_dynamics": 0.506928, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.749805, "high": 52.83985, "low": 50.573182, "close": 52.8006, "volume": 21476}, "trend_line": 48.900993, "activity_lines": {"activity_5": 51.608773, "activity_10": 51.3292, "activity_20": 50.561832, "activity_30": 49.891546}, "trend_signal": 1, "fair_value": 40.868623, "relative_strength": -2.343696, "rate_of_change": 0.4302104615060612, "market_dynamics": 0.626778, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.085152, "high": 53.104776, "low": 51.8586, "close": 51.8586, "volume": 20576}, "trend_line": 49.117183, "activity_lines": {"activity_5": 51.72888, "activity_10": 51.498185, "activity_20": 50.748078, "activity_30": 50.08236}, "trend_signal": 1, "fair_value": 40.942471, "relative_strength": -1.96326, "rate_of_change": 0.44209736190837157, "market_dynamics": 0.59317, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.084245, "high": 52.8398, "low": 51.809497, "close": 52.8398, "volume": 19475}, "trend_line": 49.34509, "activity_lines": {"activity_5": 52.15054, "activity_10": 51.790331, "activity_20": 51.010216, "activity_30": 50.322529}, "trend_signal": 1, "fair_value": 41.027358, "relative_strength": -1.659828, "rate_of_change": 0.4640066593395673, "market_dynamics": 0.820032, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.359846, "high": 53.673843, "low": 53.143973, "close": 53.6081, "volume": 27085}, "trend_line": 49.602213, "activity_lines": {"activity_5": 52.749213, "activity_10": 52.169002, "activity_20": 51.32471, "activity_30": 50.597562}, "trend_signal": 1, "fair_value": 41.12031, "relative_strength": -1.329417, "rate_of_change": 0.521071093395513, "market_dynamics": 1.230107, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.546301, "high": 53.733423, "low": 53.497239, "close": 53.6248, "volume": 13213}, "trend_line": 49.82598, "activity_lines": {"activity_5": 53.172907, "activity_10": 52.497642, "activity_20": 51.619057, "activity_30": 50.857083}, "trend_signal": 1, "fair_value": 41.203124, "relative_strength": -2.070843, "rate_of_change": 0.4511230174347307, "market_dynamics": 1.225483, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.703268, "high": 53.714356, "low": 53.0164, "close": 53.0164, "volume": 64356}, "trend_line": 50.008307, "activity_lines": {"activity_5": 53.196247, "activity_10": 52.669342, "activity_20": 51.832749, "activity_30": 51.062917}, "trend_signal": 1, "fair_value": 41.28575, "relative_strength": -2.51895, "rate_of_change": 0.36592757432969863, "market_dynamics": 1.46907, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.392699, "high": 53.412405, "low": 51.077275, "close": 51.6783, "volume": 21273}, "trend_line": 50.159843, "activity_lines": {"activity_5": 52.759167, "activity_10": 52.566504, "activity_20": 51.898648, "activity_30": 51.170658}, "trend_signal": 1, "fair_value": 41.355149, "relative_strength": -3.092064, "rate_of_change": 0.30302165598207537, "market_dynamics": 1.053595, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.64872, "high": 52.417243, "low": 51.431957, "close": 51.9246, "volume": 6032}, "trend_line": 50.32284, "activity_lines": {"activity_5": 52.416207, "activity_10": 52.504767, "activity_20": 51.970746, "activity_30": 51.284514}, "trend_signal": 1, "fair_value": 41.422869, "relative_strength": -3.152168, "rate_of_change": 0.32495516383493694, "market_dynamics": 0.447091, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.207412, "high": 51.747251, "low": 51.067403, "close": 51.6703, "volume": 13894}, "trend_line": 50.468007, "activity_lines": {"activity_5": 52.049493, "activity_10": 52.391865, "activity_20": 51.999284, "activity_30": 51.371446}, "trend_signal": 1, "fair_value": 41.494345, "relative_strength": -3.016343, "rate_of_change": 0.28847139787818155, "market_dynamics": -0.170551, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.082258, "high": 52.200492, "low": 51.175794, "close": 51.1955, "volume": 17237}, "trend_line": 50.587567, "activity_lines": {"activity_5": 51.6537, "activity_10": 52.178629, "activity_20": 51.971057, "activity_30": 51.418382}, "trend_signal": 1, "fair_value": 41.562903, "relative_strength": -1.921095, "rate_of_change": 0.23690255888250134, "market_dynamics": -0.89563, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.968815, "high": 52.791593, "low": 50.968815, "close": 52.6438, "volume": 17946}, "trend_line": 50.737357, "activity_lines": {"activity_5": 51.902627, "activity_10": 52.219011, "activity_20": 52.075017, "activity_30": 51.551042}, "trend_signal": 1, "fair_value": 41.654187, "relative_strength": -1.949598, "rate_of_change": 0.2961004232522252, "market_dynamics": -0.931861, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.821225, "high": 53.313869, "low": 52.821225, "close": 53.2783, "volume": 31218}, "trend_line": 50.90756, "activity_lines": {"activity_5": 52.387893, "activity_10": 52.377607, "activity_20": 52.228417, "activity_30": 51.714974}, "trend_signal": 1, "fair_value": 41.747896, "relative_strength": -2.375638, "rate_of_change": 0.3354589400468646, "market_dynamics": -0.756295, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.353231, "high": 54.102049, "low": 53.333526, "close": 53.5897, "volume": 12006}, "trend_line": 51.078273, "activity_lines": {"activity_5": 52.870293, "activity_10": 52.567009, "activity_20": 52.390246, "activity_30": 51.888015}, "trend_signal": 1, "fair_value": 41.840577, "relative_strength": -0.742205, "rate_of_change": 0.3353391912714071, "market_dynamics": -0.518634, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.969205, "high": 53.905031, "low": 52.969107, "close": 53.2843, "volume": 12812}, "trend_line": 51.219633, "activity_lines": {"activity_5": 53.139887, "activity_10": 52.687249, "activity_20": 52.505494, "activity_30": 52.030339}, "trend_signal": 1, "fair_value": 41.935286, "relative_strength": -1.080287, "rate_of_change": 0.27675172181330177, "market_dynamics": -0.290087, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.491198, "high": 54.127102, "low": 53.451787, "close": 54.0134, "volume": 9065}, "trend_line": 51.39158, "activity_lines": {"activity_5": 53.544913, "activity_10": 52.94594, "activity_20": 52.677824, "activity_30": 52.210582}, "trend_signal": 1, "fair_value": 42.038449, "relative_strength": -1.130756, "rate_of_change": 0.3357052558342147, "market_dynamics": -0.181944, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.973986, "high": 54.197941, "low": 53.047817, "close": 53.0891, "volume": 6452}, "trend_line": 51.53648, "activity_lines": {"activity_5": 53.45398, "activity_10": 53.029511, "activity_20": 52.748142, "activity_30": 52.3201}, "trend_signal": 1, "fair_value": 42.133953, "relative_strength": -1.183466, "rate_of_change": 0.2819528023851374, "market_dynamics": -0.257178, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.116777, "high": 53.343393, "low": 52.496047, "close": 53.1956, "volume": 10903}, "trend_line": 51.70787, "activity_lines": {"activity_5": 53.36886, "activity_10": 53.131124, "activity_20": 52.820074, "activity_30": 52.42714}, "trend_signal": 1, "fair_value": 42.230432, "relative_strength": 0.009134, "rate_of_change": 0.3325605474025436, "market_dynamics": -0.388759, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.412408, "high": 53.481378, "low": 51.422129, "close": 52.1205, "volume": 15501}, "trend_line": 51.84978, "activity_lines": {"activity_5": 52.930887, "activity_10": 53.009676, "activity_20": 52.781426, "activity_30": 52.453761}, "trend_signal": 1, "fair_value": 42.326435, "relative_strength": 1.111709, "rate_of_change": 0.2744456501495863, "market_dynamics": -0.594745, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.441792, "high": 51.441792, "low": 49.589454, "close": 50.4368, "volume": 12654}, "trend_line": 51.88949, "activity_lines": {"activity_5": 52.029627, "activity_10": 52.57854, "activity_20": 52.580201, "activity_30": 52.362601}, "trend_signal": 1, "fair_value": 42.398601, "relative_strength": 0.168664, "rate_of_change": 0.07658663161155065, "market_dynamics": -0.870389, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.943289, "high": 51.289169, "low": 50.468938, "close": 50.766, "volume": 15785}, "trend_line": 51.915397, "activity_lines": {"activity_5": 51.427933, "activity_10": 52.229685, "activity_20": 52.412535, "activity_30": 52.290118}, "trend_signal": 0, "fair_value": 42.469227, "relative_strength": 0.354227, "rate_of_change": 0.04992725887264756, "market_dynamics": -1.048902, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.239796, "high": 51.911794, "low": 50.567799, "close": 50.6349, "volume": 20411}, "trend_line": 51.925353, "activity_lines": {"activity_5": 50.999033, "activity_10": 51.864804, "activity_20": 52.231885, "activity_30": 52.207505}, "trend_signal": 0, "fair_value": 42.539217, "relative_strength": 1.615169, "rate_of_change": 0.019177355034003724, "market_dynamics": -1.143346, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.251618, "high": 51.541459, "low": 46.7764, "close": 46.7764, "volume": 54241}, "trend_line": 51.85722, "activity_lines": {"activity_5": 49.44758, "activity_10": 50.834902, "activity_20": 51.694071, "activity_30": 51.875314}, "trend_signal": 0, "fair_value": 42.585496, "relative_strength": 3.224925, "rate_of_change": -0.13121335930061584, "market_dynamics": -1.145051, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.132531, "high": 49.347338, "low": 45.132531, "close": 48.5024, "volume": 25009}, "trend_line": 51.81011, "activity_lines": {"activity_5": 48.899407, "activity_10": 50.237035, "activity_20": 51.34484, "activity_30": 51.658874}, "trend_signal": 0, "fair_value": 42.647491, "relative_strength": 1.318483, "rate_of_change": -0.09084559488533407, "market_dynamics": -1.095336, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.530147, "high": 49.530147, "low": 47.682154, "close": 48.0478, "volume": 17554}, "trend_line": 51.722057, "activity_lines": {"activity_5": 48.440907, "activity_10": 49.649009, "activity_20": 50.972968, "activity_30": 51.416145}, "trend_signal": 0, "fair_value": 42.712626, "relative_strength": 1.837805, "rate_of_change": -0.16995331606129024, "market_dynamics": -1.099092, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.010158, "high": 49.4418, "low": 46.54569, "close": 49.4418, "volume": 9662}, "trend_line": 51.667547, "activity_lines": {"activity_5": 48.60634, "activity_10": 49.409647, "activity_20": 50.760335, "activity_30": 51.269031}, "trend_signal": 0, "fair_value": 42.794028, "relative_strength": 0.221382, "rate_of_change": -0.10539023998987608, "market_dynamics": -1.157562, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.648726, "high": 50.6837, "low": 49.11518, "close": 50.6837, "volume": 5649}, "trend_line": 51.647077, "activity_lines": {"activity_5": 49.27402, "activity_10": 49.479205, "activity_20": 50.685897, "activity_30": 51.205557}, "trend_signal": 0, "fair_value": 42.883583, "relative_strength": -0.151756, "rate_of_change": -0.03961867978751921, "market_dynamics": -1.125785, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.370171, "high": 50.597465, "low": 49.836427, "close": 50.2166, "volume": 27161}, "trend_line": 51.6051, "activity_lines": {"activity_5": 49.782747, "activity_10": 49.507571, "activity_20": 50.578082, "activity_30": 51.113269}, "trend_signal": 0, "fair_value": 42.974704, "relative_strength": -0.600149, "rate_of_change": -0.08127662287645594, "market_dynamics": -0.993487, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.546185, "high": 52.178555, "low": 51.368402, "close": 52.1244, "volume": 31392}, "trend_line": 51.620797, "activity_lines": {"activity_5": 50.69806, "activity_10": 49.936973, "activity_20": 50.658922, "activity_30": 51.146772}, "trend_signal": 0, "fair_value": 43.086231, "relative_strength": -1.940787, "rate_of_change": 0.03041753625126772, "market_dynamics": -0.628328, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.763555, "high": 52.237906, "low": 50.8193, "close": 50.8193, "volume": 30122}, "trend_line": 51.61811, "activity_lines": {"activity_5": 50.936873, "activity_10": 50.129013, "activity_20": 50.614516, "activity_30": 51.095062}, "trend_signal": 0, "fair_value": 43.175179, "relative_strength": -1.85424, "rate_of_change": -0.005205266396800616, "market_dynamics": -0.324143, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.239818, "high": 51.763581, "low": 51.239818, "close": 51.4177, "volume": 13011}, "trend_line": 51.643317, "activity_lines": {"activity_5": 51.190387, "activity_10": 50.422898, "activity_20": 50.631153, "activity_30": 51.082133}, "trend_signal": 0, "fair_value": 43.270715, "relative_strength": -2.365869, "rate_of_change": 0.048833636101751406, "market_dynamics": -0.082371, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.516508, "high": 52.2981, "low": 51.516508, "close": 52.2981, "volume": 7253}, "trend_line": 51.626567, "activity_lines": {"activity_5": 51.60564, "activity_10": 50.865007, "activity_20": 50.730579, "activity_30": 51.124377}, "trend_signal": 0, "fair_value": 43.382482, "relative_strength": -2.258836, "rate_of_change": -0.03243401271068978, "market_dynamics": 0.144428, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.257694, "high": 52.652987, "low": 51.94146, "close": 52.1984, "volume": 51559}, "trend_line": 51.637893, "activity_lines": {"activity_5": 51.880033, "activity_10": 51.258749, "activity_20": 50.822156, "activity_30": 51.161269}, "trend_signal": 0, "fair_value": 43.506494, "relative_strength": -2.066132, "rate_of_change": 0.021938317145892807, "market_dynamics": 0.30199, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.554756, "high": 52.554756, "low": 51.751, "close": 51.751, "volume": 13667}, "trend_line": 51.6016, "activity_lines": {"activity_5": 51.873173, "activity_10": 51.472564, "activity_20": 50.876266, "activity_30": 51.168566}, "trend_signal": 0, "fair_value": 43.615006, "relative_strength": -2.698242, "rate_of_change": -0.07028365777821449, "market_dynamics": 0.423487, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.861922, "high": 52.9525, "low": 51.861922, "close": 52.9525, "volume": 8213}, "trend_line": 51.579747, "activity_lines": {"activity_5": 52.291707, "activity_10": 51.845767, "activity_20": 51.05356, "activity_30": 51.255721}, "trend_signal": 0, "fair_value": 43.736524, "relative_strength": -3.706973, "rate_of_change": -0.04234946203218529, "market_dynamics": 0.571514, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.843649, "high": 53.9142, "low": 52.803794, "close": 53.9142, "volume": 13035}, "trend_line": 51.589393, "activity_lines": {"activity_5": 52.888593, "activity_10": 52.304649, "activity_20": 51.324025, "activity_30": 51.406331}, "trend_signal": 0, "fair_value": 43.858451, "relative_strength": -3.546553, "rate_of_change": 0.01870113864653814, "market_dynamics": 0.686038, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.363912, "high": 53.943901, "low": 53.289555, "close": 53.5621, "volume": 12390}, "trend_line": 51.607583, "activity_lines": {"activity_5": 53.20168, "activity_10": 52.618196, "activity_20": 51.561429, "activity_30": 51.533603}, "trend_signal": 0, "fair_value": 43.980669, "relative_strength": -3.854712, "rate_of_change": 0.035259185933815974, "market_dynamics": 0.682968, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.378839, "high": 53.581092, "low": 52.995055, "close": 53.4065, "volume": 10272}, "trend_line": 51.66519, "activity_lines": {"activity_5": 53.378633, "activity_10": 52.851118, "activity_20": 51.781761, "activity_30": 51.649662}, "trend_signal": 0, "fair_value": 44.09687, "relative_strength": -4.636341, "rate_of_change": 0.11162506874232883, "market_dynamics": 0.760164, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.656435, "high": 54.558542, "low": 53.537463, "close": 54.4129, "volume": 7404}, "trend_line": 51.748133, "activity_lines": {"activity_5": 53.810513, "activity_10": 53.209024, "activity_20": 52.096937, "activity_30": 51.826933}, "trend_signal": 1, "fair_value": 44.210985, "relative_strength": -4.183096, "rate_of_change": 0.16053942703007615, "market_dynamics": 0.850758, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.340529, "high": 54.40993, "low": 52.793891, "close": 52.9665, "volume": 5521}, "trend_line": 51.79134, "activity_lines": {"activity_5": 53.5828, "activity_10": 53.262338, "activity_20": 52.263444, "activity_30": 51.905538}, "trend_signal": 1, "fair_value": 44.315452, "relative_strength": -4.296831, "rate_of_change": 0.08349479970609824, "market_dynamics": 0.774954, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.477964, "high": 54.419826, "low": 53.438306, "close": 54.4113, "volume": 36063}, "trend_line": 51.898533, "activity_lines": {"activity_5": 53.835753, "activity_10": 53.539304, "activity_20": 52.555505, "activity_30": 52.074567}, "trend_signal": 1, "fair_value": 44.421533, "relative_strength": -3.957074, "rate_of_change": 0.20697089513421033, "market_dynamics": 0.870236, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.439638, "high": 55.252514, "low": 54.231437, "close": 55.1153, "volume": 8218}, "trend_line": 51.980917, "activity_lines": {"activity_5": 54.290233, "activity_10": 53.88984, "activity_20": 52.897255, "activity_30": 52.282101}, "trend_signal": 1, "fair_value": 44.534508, "relative_strength": -3.571495, "rate_of_change": 0.15874051777147066, "market_dynamics": 0.994603, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.173327, "high": 55.5584, "low": 54.811453, "close": 55.5584, "volume": 3699}, "trend_line": 52.05692, "activity_lines": {"activity_5": 54.788867, "activity_10": 54.269718, "activity_20": 53.25987, "activity_30": 52.512906}, "trend_signal": 1, "fair_value": 44.658765, "relative_strength": -2.99527, "rate_of_change": 0.1462132728439555, "market_dynamics": 1.060477, "expectation": {"probability": 60.5077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.431067, "high": 55.714617, "low": 55.242694, "close": 55.5314, "volume": 16920}, "trend_line": 52.121643, "activity_lines": {"activity_5": 55.13504, "activity_10": 54.583596, "activity_20": 53.578094, "activity_30": 52.737066}, "trend_signal": 1, "fair_value": 44.790297, "relative_strength": -2.912437, "rate_of_change": 0.12433121283395321, "market_dynamics": 1.402913, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.261395, "high": 56.065546, "low": 54.97497, "close": 55.8973, "volume": 15983}, "trend_line": 52.208743, "activity_lines": {"activity_5": 55.528613, "activity_10": 54.895267, "activity_20": 53.897695, "activity_30": 52.980657}, "trend_signal": 1, "fair_value": 44.916294, "relative_strength": -2.49538, "rate_of_change": 0.16710908364880114, "market_dynamics": 1.553735, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.847441, "high": 56.452216, "low": 55.800547, "close": 56.1647, "volume": 7174}, "trend_line": 52.280453, "activity_lines": {"activity_5": 55.815933, "activity_10": 55.202015, "activity_20": 54.205383, "activity_30": 53.23588}, "trend_signal": 1, "fair_value": 45.056275, "relative_strength": -3.450489, "rate_of_change": 0.1373524737035003, "market_dynamics": 1.632775, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.509113, "high": 56.807419, "low": 56.340073, "close": 56.529, "volume": 23689}, "trend_line": 52.395117, "activity_lines": {"activity_5": 56.107793, "activity_10": 55.53408, "activity_20": 54.515753, "activity_30": 53.50998}, "trend_signal": 1, "fair_value": 45.208912, "relative_strength": -3.903592, "rate_of_change": 0.21932480194844076, "market_dynamics": 1.795409, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.558901, "high": 56.757772, "low": 56.076639, "close": 56.471, "volume": 9423}, "trend_line": 52.504297, "activity_lines": {"activity_5": 56.286073, "activity_10": 55.801656, "activity_20": 54.792765, "activity_30": 53.77294}, "trend_signal": 1, "fair_value": 45.364862, "relative_strength": -3.622142, "rate_of_change": 0.20837819676975253, "market_dynamics": 1.751735, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.658307, "high": 56.9237, "low": 56.389831, "close": 56.9237, "volume": 5349}, "trend_line": 52.664403, "activity_lines": {"activity_5": 56.554413, "activity_10": 56.095824, "activity_20": 55.083108, "activity_30": 54.058063}, "trend_signal": 1, "fair_value": 45.518272, "relative_strength": -3.806352, "rate_of_change": 0.3049388510048977, "market_dynamics": 1.673395, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.864645, "high": 57.274816, "low": 55.5339, "close": 55.5339, "volume": 6902}, "trend_line": 52.834307, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.091649, "activity_20": 55.218235, "activity_30": 54.243191}, "trend_signal": 1, "fair_value": 45.664919, "relative_strength": -3.726745, "rate_of_change": 0.3226163980250616, "market_dynamics": 1.374803, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.902577, "high": 56.548907, "low": 55.604271, "close": 56.5149, "volume": 8141}, "trend_line": 53.025937, "activity_lines": {"activity_5": 56.330147, "activity_10": 56.219158, "activity_20": 55.42434, "activity_30": 54.480649}, "trend_signal": 1, "fair_value": 45.808529, "relative_strength": -3.611155, "rate_of_change": 0.3626999404004606, "market_dynamics": 1.076203, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.916841, "high": 57.523397, "low": 56.727913, "close": 57.3643, "volume": 12326}, "trend_line": 53.25025, "activity_lines": {"activity_5": 56.653413, "activity_10": 56.462856, "activity_20": 55.687068, "activity_30": 54.760543}, "trend_signal": 1, "fair_value": 45.949779, "relative_strength": -3.930937, "rate_of_change": 0.4230250565869344, "market_dynamics": 0.936281, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.742161, "high": 58.090185, "low": 57.284758, "close": 57.5063, "volume": 6395}, "trend_line": 53.607913, "activity_lines": {"activity_5": 56.968327, "activity_10": 56.691482, "activity_20": 55.939195, "activity_30": 55.035127}, "trend_signal": 1, "fair_value": 46.098769, "relative_strength": -4.257871, "rate_of_change": 0.6716644522795711, "market_dynamics": 0.755089, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.498919, "high": 57.498919, "low": 56.787558, "close": 57.0091, "volume": 15008}, "trend_line": 53.89147, "activity_lines": {"activity_5": 57.048487, "activity_10": 56.794291, "activity_20": 56.118694, "activity_30": 55.254559}, "trend_signal": 1, "fair_value": 46.230488, "relative_strength": -3.424699, "rate_of_change": 0.5289461650931919, "market_dynamics": 0.871125, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.385446, "high": 57.896345, "low": 56.807429, "close": 57.1823, "volume": 14591}, "trend_line": 54.195953, "activity_lines": {"activity_5": 57.180687, "activity_10": 56.901724, "activity_20": 56.28965, "activity_30": 55.46687}, "trend_signal": 1, "fair_value": 46.364108, "relative_strength": -3.17437, "rate_of_change": 0.5649929385856514, "market_dynamics": 0.841668, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.095807, "high": 57.095807, "low": 55.992173, "close": 56.8152, "volume": 5267}, "trend_line": 54.441733, "activity_lines": {"activity_5": 57.080627, "activity_10": 56.919047, "activity_20": 56.405502, "activity_30": 55.635854}, "trend_signal": 1, "fair_value": 46.491734, "relative_strength": -1.835651, "rate_of_change": 0.45350249676391213, "market_dynamics": 0.478178, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.185273, "high": 58.6773, "low": 57.185273, "close": 58.6773, "volume": 5276}, "trend_line": 54.708187, "activity_lines": {"activity_5": 57.581247, "activity_10": 57.263107, "activity_20": 56.684882, "activity_30": 55.909116}, "trend_signal": 1, "fair_value": 46.629274, "relative_strength": -2.142518, "rate_of_change": 0.4894296807193906, "market_dynamics": 0.430705, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.517746, "high": 58.8956, "low": 58.468028, "close": 58.8252, "volume": 10195}, "trend_line": 54.99514, "activity_lines": {"activity_5": 58.043633, "activity_10": 57.594998, "activity_20": 56.95399, "activity_30": 56.17473}, "trend_signal": 1, "fair_value": 46.776729, "relative_strength": -2.149776, "rate_of_change": 0.5245156451629386, "market_dynamics": 0.43138, "expectation": {"probability": 61.5855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.686775, "high": 59.12429, "low": 58.318864, "close": 58.8232, "volume": 9931}, "trend_line": 55.218433, "activity_lines": {"activity_5": 58.417427, "activity_10": 57.883722, "activity_20": 57.197105, "activity_30": 56.421702}, "trend_signal": 1, "fair_value": 46.927737, "relative_strength": -1.534508, "rate_of_change": 0.40602315040928744, "market_dynamics": 0.481404, "expectation": {"probability": 62.7081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.990436, "high": 59.074522, "low": 58.294001, "close": 58.6495, "volume": 9878}, "trend_line": 55.47944, "activity_lines": {"activity_5": 58.61238, "activity_10": 58.106327, "activity_20": 57.402675, "activity_30": 56.643061}, "trend_signal": 1, "fair_value": 47.076789, "relative_strength": -1.894982, "rate_of_change": 0.47268092522654404, "market_dynamics": 0.697326, "expectation": {"probability": 62.0393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.790868, "high": 59.429248, "low": 58.790868, "close": 59.3694, "volume": 4769}, "trend_line": 55.744497, "activity_lines": {"activity_5": 58.949487, "activity_10": 58.403176, "activity_20": 57.649745, "activity_30": 56.894026}, "trend_signal": 1, "fair_value": 47.231006, "relative_strength": -2.040115, "rate_of_change": 0.47775716553737, "market_dynamics": 0.731203, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.239717, "high": 59.299565, "low": 58.830755, "close": 59.01, "volume": 6381}, "trend_line": 55.968227, "activity_lines": {"activity_5": 58.996513, "activity_10": 58.58278, "activity_20": 57.838976, "activity_30": 57.104704}, "trend_signal": 1, "fair_value": 47.378738, "relative_strength": -1.573842, "rate_of_change": 0.40134903360953494, "market_dynamics": 0.622909, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.269653, "high": 60.5127, "low": 59.269653, "close": 60.5127, "volume": 56601}, "trend_line": 56.24537, "activity_lines": {"activity_5": 59.52226, "activity_10": 59.00568, "activity_20": 58.152776, "activity_30": 57.397895}, "trend_signal": 1, "fair_value": 47.530779, "relative_strength": -0.608032, "rate_of_change": 0.4951791665653485, "market_dynamics": 0.846777, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.626248, "high": 60.945439, "low": 60.247209, "close": 60.5664, "volume": 4870}, "trend_line": 56.539217, "activity_lines": {"activity_5": 59.953407, "activity_10": 59.383682, "activity_20": 58.448098, "activity_30": 57.676672}, "trend_signal": 1, "fair_value": 47.684578, "relative_strength": -0.139063, "rate_of_change": 0.5224376690916951, "market_dynamics": 1.164044, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.738516, "high": 60.5731, "low": 59.519073, "close": 60.5731, "volume": 6947}, "trend_line": 56.793237, "activity_lines": {"activity_5": 60.270573, "activity_10": 59.698224, "activity_20": 58.720081, "activity_30": 57.936922}, "trend_signal": 1, "fair_value": 47.833565, "relative_strength": 0.241117, "rate_of_change": 0.44928107157903696, "market_dynamics": 1.431087, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.865615, "high": 61.383502, "low": 60.855641, "close": 61.2265, "volume": 8650}, "trend_line": 57.03698, "activity_lines": {"activity_5": 60.6773, "activity_10": 60.069915, "activity_20": 59.032028, "activity_30": 58.222939}, "trend_signal": 1, "fair_value": 47.982402, "relative_strength": 0.956803, "rate_of_change": 0.42917610066846873, "market_dynamics": 1.775252, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.46412, "high": 62.1424, "low": 61.085081, "close": 62.1424, "volume": 16800}, "trend_line": 57.32299, "activity_lines": {"activity_5": 61.26552, "activity_10": 60.527927, "activity_20": 59.4071, "activity_30": 58.552321}, "trend_signal": 1, "fair_value": 48.140215, "relative_strength": 2.661722, "rate_of_change": 0.5014466053427047, "market_dynamics": 1.84331, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.122403, "high": 62.192226, "low": 61.214706, "close": 61.4142, "volume": 39508}, "trend_line": 57.589913, "activity_lines": {"activity_5": 61.40218, "activity_10": 60.790538, "activity_20": 59.686088, "activity_30": 58.81627}, "trend_signal": 1, "fair_value": 48.294667, "relative_strength": 2.768473, "rate_of_change": 0.46564737812875, "market_dynamics": 1.861619, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.943184, "high": 61.923, "low": 60.943184, "close": 61.923, "volume": 13378}, "trend_line": 57.84025, "activity_lines": {"activity_5": 61.64834, "activity_10": 61.098585, "activity_20": 59.989995, "activity_30": 59.095824}, "trend_signal": 1, "fair_value": 48.459536, "relative_strength": 2.459052, "rate_of_change": 0.434688970618856, "market_dynamics": 1.847096, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.485016, "high": 62.238105, "low": 61.482422, "close": 62.0825, "volume": 7386}, "trend_line": 58.144117, "activity_lines": {"activity_5": 61.857227, "activity_10": 61.379273, "activity_20": 60.285286, "activity_30": 59.369518}, "trend_signal": 1, "fair_value": 48.620476, "relative_strength": 3.239793, "rate_of_change": 0.5253556130895075, "market_dynamics": 1.845975, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.583788, "high": 61.904973, "low": 60.317001, "close": 60.3569, "volume": 26122}, "trend_line": 58.342303, "activity_lines": {"activity_5": 61.390287, "activity_10": 61.283796, "activity_20": 60.38505, "activity_30": 59.512278}, "trend_signal": 1, "fair_value": 48.779588, "relative_strength": 2.44216, "rate_of_change": 0.3408530565525653, "market_dynamics": 1.33434, "expectation": {"probability": 62.8625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.147435, "high": 60.975335, "low": 59.5698, "close": 59.5698, "volume": 7563}, "trend_line": 58.490787, "activity_lines": {"activity_5": 60.718953, "activity_10": 61.027256, "activity_20": 60.391557, "activity_30": 59.591471}, "trend_signal": 1, "fair_value": 48.930236, "relative_strength": 2.662814, "rate_of_change": 0.25450486587750276, "market_dynamics": 0.594462, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.21, "high": 60.645, "low": 58.49, "close": 58.6314, "volume": 15452}, "trend_line": 58.59322, "activity_lines": {"activity_5": 59.906327, "activity_10": 60.58992, "activity_20": 60.29819, "activity_30": 59.600543}, "trend_signal": 1, "fair_value": 49.071692, "relative_strength": 2.912556, "rate_of_change": 0.17512672551320754, "market_dynamics": -0.150968, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.4, "high": 59.46, "low": 57.7898, "close": 57.7898, "volume": 5297}, "trend_line": 58.6685, "activity_lines": {"activity_5": 58.998687, "activity_10": 60.033771, "activity_20": 60.119314, "activity_30": 59.548709}, "trend_signal": 1, "fair_value": 49.199441, "relative_strength": 3.77517, "rate_of_change": 0.1284790288023074, "market_dynamics": -0.944563, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.3, "high": 59.53, "low": 57.62, "close": 59.2997, "volume": 14073}, "trend_line": 58.781913, "activity_lines": {"activity_5": 58.869893, "activity_10": 59.802633, "activity_20": 60.08052, "activity_30": 59.589432}, "trend_signal": 1, "fair_value": 49.335862, "relative_strength": 3.029241, "rate_of_change": 0.19331157264972057, "market_dynamics": -1.18082, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.21, "high": 61.41, "low": 59.085, "close": 61.04, "volume": 11975}, "trend_line": 58.944423, "activity_lines": {"activity_5": 59.50672, "activity_10": 59.911065, "activity_20": 60.197385, "activity_30": 59.735115}, "trend_signal": 1, "fair_value": 49.481256, "relative_strength": 2.410512, "rate_of_change": 0.2764625914777518, "market_dynamics": -1.051534, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.02, "high": 63.0, "low": 61.02, "close": 63.0, "volume": 10880}, "trend_line": 59.160123, "activity_lines": {"activity_5": 60.75134, "activity_10": 60.379253, "activity_20": 60.4808, "activity_30": 59.996765}, "trend_signal": 1, "fair_value": 49.641088, "relative_strength": 1.212464, "rate_of_change": 0.3659379276645022, "market_dynamics": -0.780277, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.83, "high": 63.28, "low": 62.45, "close": 63.2549, "volume": 9771}, "trend_line": 59.386253, "activity_lines": {"activity_5": 61.852247, "activity_10": 60.878193, "activity_20": 60.767906, "activity_30": 60.260944}, "trend_signal": 1, "fair_value": 49.799474, "relative_strength": 1.130337, "rate_of_change": 0.3822338232799226, "market_dynamics": -0.441823, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.2601, "high": 64.16, "low": 63.0, "close": 63.8487, "volume": 17606}, "trend_line": 59.617087, "activity_lines": {"activity_5": 62.842853, "activity_10": 61.451629, "activity_20": 61.09047, "activity_30": 60.548844}, "trend_signal": 1, "fair_value": 49.965725, "relative_strength": 1.170398, "rate_of_change": 0.3886993846875546, "market_dynamics": -0.084914, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.91, "high": 64.5532, "low": 63.48, "close": 64.5532, "volume": 6818}, "trend_line": 59.91773, "activity_lines": {"activity_5": 63.664367, "activity_10": 62.118144, "activity_20": 61.4562, "activity_30": 60.867303}, "trend_signal": 1, "fair_value": 50.137161, "relative_strength": -0.011919, "rate_of_change": 0.5042899865268508, "market_dynamics": 0.142036, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.61, "high": 65.51, "low": 64.4206, "close": 64.88, "volume": 41314}, "trend_line": 60.196567, "activity_lines": {"activity_5": 64.24458, "activity_10": 62.799155, "activity_20": 61.82494, "activity_30": 61.187449}, "trend_signal": 1, "fair_value": 50.30657, "relative_strength": 0.304566, "rate_of_change": 0.46536642826756436, "market_dynamics": 0.397137, "expectation": {"probability": 61.6221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.7701, "high": 65.36, "low": 64.47, "close": 65.31, "volume": 23208}, "trend_line": 60.461423, "activity_lines": {"activity_5": 64.712127, "activity_10": 63.476109, "activity_20": 62.208391, "activity_30": 61.517348}, "trend_signal": 1, "fair_value": 50.478643, "relative_strength": 0.119001, "rate_of_change": 0.43998522374208104, "market_dynamics": 0.658275, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.36, "high": 65.64, "low": 65.1514, "close": 65.1514, "volume": 9975}, "trend_line": 60.71626, "activity_lines": {"activity_5": 64.972807, "activity_10": 64.01986, "activity_20": 62.546738, "activity_30": 61.819928}, "trend_signal": 1, "fair_value": 50.64613, "relative_strength": -1.509511, "rate_of_change": 0.42148693721614, "market_dynamics": 0.717125, "expectation": {"probability": 62.9773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8022e6f2-1276-41cb-9476-2df7f139266f/", "share_image": "https://sharemaestro.com/terminal/8022e6f2-1276-41cb-9476-2df7f139266f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}