{"ticker": {"uuid": "8024aace-315a-4ec1-9c48-09e420fbb242", "symbol": "QK9", "name": "iShares MSCI India Climate Transition ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QK9 rose 0.51%, moving from 15.78 to 15.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.64 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.01, "low": 15.54, "close": 15.86, "volume": 34202}, "trend_line": 17.05, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.883818, "activity_20": 16.066286, "activity_30": 16.466108}, "trend_signal": 0, "fair_value": 17.704423, "relative_strength": -18.644028, "rate_of_change": -0.5115457080593275, "market_dynamics": -0.261648, "expectation": {"probability": 52.4303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.2, "high": 15.41, "low": 15.1, "close": 15.22, "volume": 7777}, "trend_line": 14.673333, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.811818, "activity_20": 14.497238, "activity_30": 14.502022}, "trend_signal": 0, "fair_value": 14.709487, "relative_strength": 1.767847, "rate_of_change": -0.29896721097498086, "market_dynamics": 1.094707, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.22, "high": 15.5, "low": 15.06, "close": 15.5, "volume": 4781}, "trend_line": 14.665, "activity_lines": {"activity_5": 15.242667, "activity_10": 14.975273, "activity_20": 14.607238, "activity_30": 14.555355}, "trend_signal": 0, "fair_value": 14.743397, "relative_strength": 1.262469, "rate_of_change": -0.056790096701276854, "market_dynamics": 1.182442, "expectation": {"probability": 65.2734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.41, "high": 15.5, "low": 15.34, "close": 15.41, "volume": 11794}, "trend_line": 14.642667, "activity_lines": {"activity_5": 15.337333, "activity_10": 15.096182, "activity_20": 14.702143, "activity_30": 14.603419}, "trend_signal": 0, "fair_value": 14.775641, "relative_strength": 2.787832, "rate_of_change": -0.15228775997272223, "market_dynamics": 1.231898, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.51, "high": 15.8, "low": 15.32, "close": 15.78, "volume": 5204}, "trend_line": 14.635, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.262364, "activity_20": 14.826429, "activity_30": 14.676796}, "trend_signal": 1, "fair_value": 14.807628, "relative_strength": 4.672894, "rate_of_change": -0.052360679922582726, "market_dynamics": 1.295928, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.71, "close": 15.89, "volume": 6727}, "trend_line": 14.644, "activity_lines": {"activity_5": 15.668, "activity_10": 15.416545, "activity_20": 14.954476, "activity_30": 14.757763}, "trend_signal": 1, "fair_value": 14.839551, "relative_strength": 7.536474, "rate_of_change": 0.06149641270926096, "market_dynamics": 1.377174, "expectation": {"probability": 65.3902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.77, "high": 16.01, "low": 15.61, "close": 15.74, "volume": 16426}, "trend_line": 14.656, "activity_lines": {"activity_5": 15.728, "activity_10": 15.517091, "activity_20": 15.061571, "activity_30": 14.828473}, "trend_signal": 1, "fair_value": 14.869936, "relative_strength": 2.912756, "rate_of_change": 0.0819448238186319, "market_dynamics": 1.469519, "expectation": {"probability": 66.221, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.72, "high": 16.0, "low": 15.71, "close": 15.94, "volume": 5642}, "trend_line": 14.685667, "activity_lines": {"activity_5": 15.82, "activity_10": 15.631636, "activity_20": 15.180048, "activity_30": 14.911312}, "trend_signal": 1, "fair_value": 14.899679, "relative_strength": 3.261453, "rate_of_change": 0.2024222161572045, "market_dynamics": 1.488218, "expectation": {"probability": 64.6995, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.56, "close": 15.78, "volume": 15262}, "trend_line": 14.708333, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.693636, "activity_20": 15.274667, "activity_30": 14.981914}, "trend_signal": 1, "fair_value": 14.929038, "relative_strength": -0.524488, "rate_of_change": 0.15434096387994625, "market_dynamics": 1.577917, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.77, "high": 15.96, "low": 15.56, "close": 15.69, "volume": 9875}, "trend_line": 14.736333, "activity_lines": {"activity_5": 15.784, "activity_10": 15.720364, "activity_20": 15.353238, "activity_30": 15.045247}, "trend_signal": 1, "fair_value": 14.956859, "relative_strength": 1.319644, "rate_of_change": 0.19036827626897262, "market_dynamics": 1.480028, "expectation": {"probability": 65.2157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.66, "high": 15.9, "low": 15.66, "close": 15.7, "volume": 4394}, "trend_line": 14.769667, "activity_lines": {"activity_5": 15.748, "activity_10": 15.736182, "activity_20": 15.423762, "activity_30": 15.107419}, "trend_signal": 1, "fair_value": 14.98359, "relative_strength": 1.379198, "rate_of_change": 0.2262028144993736, "market_dynamics": 1.241336, "expectation": {"probability": 63.839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.77, "high": 15.81, "low": 15.61, "close": 15.74, "volume": 5459}, "trend_line": 14.802333, "activity_lines": {"activity_5": 15.738, "activity_10": 15.749818, "activity_20": 15.488524, "activity_30": 15.170022}, "trend_signal": 1, "fair_value": 15.010897, "relative_strength": 5.506045, "rate_of_change": 0.22116950910268154, "market_dynamics": 1.031294, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.57, "high": 15.99, "low": 15.57, "close": 15.86, "volume": 3941}, "trend_line": 14.86, "activity_lines": {"activity_5": 15.768, "activity_10": 15.775818, "activity_20": 15.555286, "activity_30": 15.238258}, "trend_signal": 1, "fair_value": 15.037115, "relative_strength": 5.784624, "rate_of_change": 0.38958048032022097, "market_dynamics": 0.68912, "expectation": {"probability": 64.889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.7, "high": 15.93, "low": 15.7, "close": 15.93, "volume": 3706}, "trend_line": 14.918333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.808, "activity_20": 15.620143, "activity_30": 15.30729}, "trend_signal": 1, "fair_value": 15.065, "relative_strength": 4.885708, "rate_of_change": 0.39255047106326435, "market_dynamics": 0.460907, "expectation": {"probability": 65.8807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.030001, "high": 16.25, "low": 15.86, "close": 16.25, "volume": 9285}, "trend_line": 14.981, "activity_lines": {"activity_5": 15.982, "activity_10": 15.888909, "activity_20": 15.707238, "activity_30": 15.393204}, "trend_signal": 1, "fair_value": 15.093782, "relative_strength": 7.847603, "rate_of_change": 0.42006704100249914, "market_dynamics": 0.466011, "expectation": {"probability": 65.8807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.34, "high": 16.52, "low": 16.26, "close": 16.440001, "volume": 8110}, "trend_line": 15.046, "activity_lines": {"activity_5": 16.163334, "activity_10": 15.995818, "activity_20": 15.80181, "activity_30": 15.487333}, "trend_signal": 1, "fair_value": 15.123397, "relative_strength": 6.65901, "rate_of_change": 0.4338829183632568, "market_dynamics": 0.50526, "expectation": {"probability": 66.0593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.389999, "high": 16.469999, "low": 16.16, "close": 16.23, "volume": 12812}, "trend_line": 15.116, "activity_lines": {"activity_5": 16.225334, "activity_10": 16.054546, "activity_20": 15.866857, "activity_30": 15.56372}, "trend_signal": 1, "fair_value": 15.154744, "relative_strength": 7.746576, "rate_of_change": 0.4652399308786408, "market_dynamics": 0.546732, "expectation": {"probability": 67.1567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.24, "high": 16.309999, "low": 15.72, "close": 16.1, "volume": 8072}, "trend_line": 15.181667, "activity_lines": {"activity_5": 16.211334, "activity_10": 16.080727, "activity_20": 15.911333, "activity_30": 15.627204}, "trend_signal": 1, "fair_value": 15.182564, "relative_strength": 6.449468, "rate_of_change": 0.4344204816088878, "market_dynamics": 0.507651, "expectation": {"probability": 66.2032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.110001, "low": 15.9, "close": 16.049999, "volume": 30095}, "trend_line": 15.243, "activity_lines": {"activity_5": 16.164666, "activity_10": 16.094909, "activity_20": 15.944143, "activity_30": 15.683226}, "trend_signal": 1, "fair_value": 15.207821, "relative_strength": 7.519896, "rate_of_change": 0.4039938433638493, "market_dynamics": 0.390794, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 15.96, "close": 16.290001, "volume": 360656}, "trend_line": 15.326, "activity_lines": {"activity_5": 16.19, "activity_10": 16.147818, "activity_20": 15.993572, "activity_30": 15.750774}, "trend_signal": 1, "fair_value": 15.23609, "relative_strength": 8.754365, "rate_of_change": 0.5445122351243206, "market_dynamics": 0.35177, "expectation": {"probability": 65.1802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.280001, "high": 16.459999, "low": 16.16, "close": 16.16, "volume": 12118}, "trend_line": 15.408333, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.166182, "activity_20": 16.024429, "activity_30": 15.804581}, "trend_signal": 1, "fair_value": 15.263141, "relative_strength": 11.744553, "rate_of_change": 0.5372112749575898, "market_dynamics": 0.172401, "expectation": {"probability": 64.9481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.139999, "high": 16.549999, "low": 15.55, "close": 15.66, "volume": 14675}, "trend_line": 15.471667, "activity_lines": {"activity_5": 16.000667, "activity_10": 16.085273, "activity_20": 16.003, "activity_30": 15.820817}, "trend_signal": 1, "fair_value": 15.289551, "relative_strength": 8.857601, "rate_of_change": 0.4110373263609979, "market_dynamics": -0.090558, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.64, "high": 15.9, "low": 15.64, "close": 15.85, "volume": 6859}, "trend_line": 15.531333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.040364, "activity_20": 15.997571, "activity_30": 15.845226}, "trend_signal": 1, "fair_value": 15.314231, "relative_strength": 7.375448, "rate_of_change": 0.38564687308743134, "market_dynamics": -0.359141, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.83, "high": 15.97, "low": 15.82, "close": 15.89, "volume": 8794}, "trend_line": 15.587667, "activity_lines": {"activity_5": 15.896, "activity_10": 16.002909, "activity_20": 15.994286, "activity_30": 15.868366}, "trend_signal": 1, "fair_value": 15.337949, "relative_strength": 8.931623, "rate_of_change": 0.36271194494380915, "market_dynamics": -0.701859, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.97, "close": 16.15, "volume": 9930}, "trend_line": 15.658667, "activity_lines": {"activity_5": 15.956, "activity_10": 16.013455, "activity_20": 16.013476, "activity_30": 15.904645}, "trend_signal": 1, "fair_value": 15.362244, "relative_strength": 9.916635, "rate_of_change": 0.4554883036698162, "market_dynamics": -0.761023, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.030001, "high": 16.120001, "low": 15.94, "close": 16.08, "volume": 6705}, "trend_line": 15.713333, "activity_lines": {"activity_5": 16.002, "activity_10": 16.013091, "activity_20": 16.024238, "activity_30": 15.931828}, "trend_signal": 1, "fair_value": 15.385321, "relative_strength": 10.38788, "rate_of_change": 0.34911017649204107, "market_dynamics": -0.646898, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.08, "high": 16.389999, "low": 15.96, "close": 16.389999, "volume": 11171}, "trend_line": 15.776, "activity_lines": {"activity_5": 16.156666, "activity_10": 16.075636, "activity_20": 16.063619, "activity_30": 15.975484}, "trend_signal": 1, "fair_value": 15.409167, "relative_strength": 12.499966, "rate_of_change": 0.3988141790159947, "market_dynamics": -0.44935, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.49, "high": 16.77, "low": 16.48, "close": 16.709999, "volume": 11103}, "trend_line": 15.844667, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.193454, "activity_20": 16.130381, "activity_30": 16.035742}, "trend_signal": 1, "fair_value": 15.433205, "relative_strength": 13.684008, "rate_of_change": 0.4352624239350887, "market_dynamics": -0.143765, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.690001, "high": 16.940001, "low": 16.65, "close": 16.92, "volume": 13459}, "trend_line": 15.917333, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.338363, "activity_20": 16.213476, "activity_30": 16.105118}, "trend_signal": 1, "fair_value": 15.4575, "relative_strength": 14.580525, "rate_of_change": 0.45861487653858485, "market_dynamics": 0.11855, "expectation": {"probability": 62.9079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.98, "high": 17.1, "low": 16.5, "close": 16.799999, "volume": 11641}, "trend_line": 15.977667, "activity_lines": {"activity_5": 16.711333, "activity_10": 16.445636, "activity_20": 16.279714, "activity_30": 16.162064}, "trend_signal": 1, "fair_value": 15.48109, "relative_strength": 12.571796, "rate_of_change": 0.37904591177429664, "market_dynamics": 0.386215, "expectation": {"probability": 63.5267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.799999, "high": 17.120001, "low": 16.76, "close": 17.02, "volume": 8200}, "trend_line": 16.039, "activity_lines": {"activity_5": 16.858, "activity_10": 16.583636, "activity_20": 16.361619, "activity_30": 16.229312}, "trend_signal": 1, "fair_value": 15.505256, "relative_strength": 10.256636, "rate_of_change": 0.3838670564357186, "market_dynamics": 0.640427, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.09, "high": 17.23, "low": 16.92, "close": 17.219999, "volume": 11602}, "trend_line": 16.105667, "activity_lines": {"activity_5": 17.008666, "activity_10": 16.742363, "activity_20": 16.456285, "activity_30": 16.305505}, "trend_signal": 1, "fair_value": 15.52782, "relative_strength": 13.113085, "rate_of_change": 0.4156555895005855, "market_dynamics": 0.834197, "expectation": {"probability": 62.6589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.219999, "high": 17.73, "low": 17.129999, "close": 17.73, "volume": 319025}, "trend_line": 16.18, "activity_lines": {"activity_5": 17.274, "activity_10": 16.965454, "activity_20": 16.592476, "activity_30": 16.410301}, "trend_signal": 1, "fair_value": 15.553077, "relative_strength": 15.684239, "rate_of_change": 0.4615331982214665, "market_dynamics": 1.106447, "expectation": {"probability": 62.6589, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.73, "high": 17.780001, "low": 17.27, "close": 17.6, "volume": 24873}, "trend_line": 16.253, "activity_lines": {"activity_5": 17.428, "activity_10": 17.130727, "activity_20": 16.707381, "activity_30": 16.501914}, "trend_signal": 1, "fair_value": 15.577436, "relative_strength": 15.761543, "rate_of_change": 0.4511742892459852, "market_dynamics": 1.281314, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.610001, "high": 17.82, "low": 17.219999, "close": 17.370001, "volume": 20287}, "trend_line": 16.306, "activity_lines": {"activity_5": 17.46, "activity_10": 17.223091, "activity_20": 16.792428, "activity_30": 16.573978}, "trend_signal": 1, "fair_value": 15.603397, "relative_strength": 13.383563, "rate_of_change": 0.32609364425029735, "market_dynamics": 1.269764, "expectation": {"probability": 62.5146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 17.99, "low": 17.43, "close": 17.889999, "volume": 23120}, "trend_line": 16.372667, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.387818, "activity_20": 16.921666, "activity_30": 16.676172}, "trend_signal": 1, "fair_value": 15.627372, "relative_strength": 15.377326, "rate_of_change": 0.40884950325033065, "market_dynamics": 1.32351, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.950001, "high": 17.959999, "low": 17.59, "close": 17.74, "volume": 62580}, "trend_line": 16.439333, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.492363, "activity_20": 17.029714, "activity_30": 16.764387}, "trend_signal": 1, "fair_value": 15.649808, "relative_strength": 15.29574, "rate_of_change": 0.40717862276195715, "market_dynamics": 1.218653, "expectation": {"probability": 61.4579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.6, "close": 18.0, "volume": 16100}, "trend_line": 16.508, "activity_lines": {"activity_5": 17.798, "activity_10": 17.619636, "activity_20": 17.155333, "activity_30": 16.865075}, "trend_signal": 1, "fair_value": 15.673333, "relative_strength": 13.400114, "rate_of_change": 0.4176994285595274, "market_dynamics": 1.250427, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.030001, "high": 18.120001, "low": 17.85, "close": 18.049999, "volume": 35656}, "trend_line": 16.583667, "activity_lines": {"activity_5": 17.908, "activity_10": 17.732545, "activity_20": 17.276666, "activity_30": 16.964559}, "trend_signal": 1, "fair_value": 15.700064, "relative_strength": 14.428674, "rate_of_change": 0.45836564090137677, "market_dynamics": 1.362999, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.129999, "high": 18.190001, "low": 17.85, "close": 18.129999, "volume": 18499}, "trend_line": 16.665, "activity_lines": {"activity_5": 18.014666, "activity_10": 17.839454, "activity_20": 17.396095, "activity_30": 17.064322}, "trend_signal": 1, "fair_value": 15.724808, "relative_strength": 16.101788, "rate_of_change": 0.4904403833000311, "market_dynamics": 1.362075, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.969999, "close": 18.200001, "volume": 39224}, "trend_line": 16.748333, "activity_lines": {"activity_5": 18.094, "activity_10": 17.934909, "activity_20": 17.513428, "activity_30": 17.163355}, "trend_signal": 1, "fair_value": 15.748526, "relative_strength": 15.545517, "rate_of_change": 0.5000480048004781, "market_dynamics": 1.386009, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.440001, "close": 17.700001, "volume": 25220}, "trend_line": 16.813667, "activity_lines": {"activity_5": 17.986, "activity_10": 17.918, "activity_20": 17.573428, "activity_30": 17.224753}, "trend_signal": 1, "fair_value": 15.771987, "relative_strength": 10.92513, "rate_of_change": 0.3900925542858505, "market_dynamics": 1.076565, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.74, "high": 17.83, "low": 17.530001, "close": 17.719999, "volume": 21432}, "trend_line": 16.875667, "activity_lines": {"activity_5": 17.887333, "activity_10": 17.896, "activity_20": 17.625619, "activity_30": 17.283226}, "trend_signal": 1, "fair_value": 15.794744, "relative_strength": 8.978234, "rate_of_change": 0.3687476384538909, "market_dynamics": 0.687208, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.700001, "high": 18.110001, "low": 17.67, "close": 18.110001, "volume": 12857}, "trend_line": 16.948333, "activity_lines": {"activity_5": 17.937334, "activity_10": 17.945091, "activity_20": 17.706048, "activity_30": 17.36286}, "trend_signal": 1, "fair_value": 15.819359, "relative_strength": 10.581019, "rate_of_change": 0.43059631361534734, "market_dynamics": 0.357461, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.09, "high": 18.200001, "low": 17.98, "close": 18.030001, "volume": 22976}, "trend_line": 17.007667, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.970364, "activity_20": 17.768286, "activity_30": 17.432645}, "trend_signal": 1, "fair_value": 15.844423, "relative_strength": 9.731565, "rate_of_change": 0.35008752778222946, "market_dynamics": -0.048111, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.15, "high": 18.4, "low": 18.15, "close": 18.34, "volume": 12410}, "trend_line": 17.071, "activity_lines": {"activity_5": 18.086, "activity_10": 18.04, "activity_20": 17.851095, "activity_30": 17.518602}, "trend_signal": 1, "fair_value": 15.873718, "relative_strength": 11.078679, "rate_of_change": 0.372379115842285, "market_dynamics": -0.083313, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.299999, "high": 18.389999, "low": 17.799999, "close": 17.940001, "volume": 375588}, "trend_line": 17.128, "activity_lines": {"activity_5": 18.072667, "activity_10": 18.028728, "activity_20": 17.885048, "activity_30": 17.574667}, "trend_signal": 1, "fair_value": 15.902756, "relative_strength": 9.452683, "rate_of_change": 0.33389959580574424, "market_dynamics": -0.057674, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.07, "high": 18.41, "low": 18.07, "close": 18.32, "volume": 42700}, "trend_line": 17.202, "activity_lines": {"activity_5": 18.17, "activity_10": 18.082909, "activity_20": 17.94781, "activity_30": 17.65157}, "trend_signal": 1, "fair_value": 15.93141, "relative_strength": 7.771258, "rate_of_change": 0.4320411022886596, "market_dynamics": -0.111688, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.370001, "high": 18.76, "low": 18.299999, "close": 18.299999, "volume": 36040}, "trend_line": 17.277, "activity_lines": {"activity_5": 18.220667, "activity_10": 18.127637, "activity_20": 18.001, "activity_30": 17.722409}, "trend_signal": 1, "fair_value": 15.958141, "relative_strength": 6.792123, "rate_of_change": 0.4359958144401772, "market_dynamics": -0.095694, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.74, "high": 18.75, "low": 18.129999, "close": 18.139999, "volume": 18199}, "trend_line": 17.338667, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.138727, "activity_20": 18.032381, "activity_30": 17.778086}, "trend_signal": 1, "fair_value": 15.983846, "relative_strength": 5.560901, "rate_of_change": 0.356931180181744, "market_dynamics": -0.226383, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.1, "high": 18.459999, "low": 18.049999, "close": 18.389999, "volume": 68869}, "trend_line": 17.413, "activity_lines": {"activity_5": 18.265999, "activity_10": 18.195091, "activity_20": 18.08119, "activity_30": 17.845914}, "trend_signal": 1, "fair_value": 16.008782, "relative_strength": 5.910423, "rate_of_change": 0.42871231104443785, "market_dynamics": -0.218533, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.459999, "high": 19.030001, "low": 18.459999, "close": 19.0, "volume": 25207}, "trend_line": 17.524333, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.358909, "activity_20": 18.181571, "activity_30": 17.948301}, "trend_signal": 1, "fair_value": 16.035256, "relative_strength": 8.900162, "rate_of_change": 0.6393671394934723, "market_dynamics": -0.076539, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 19.059999, "low": 18.42, "close": 18.49, "volume": 17851}, "trend_line": 17.612333, "activity_lines": {"activity_5": 18.546666, "activity_10": 18.406363, "activity_20": 18.224905, "activity_30": 18.010602}, "trend_signal": 1, "fair_value": 16.057115, "relative_strength": 5.05385, "rate_of_change": 0.5021589124105378, "market_dynamics": -0.098268, "expectation": {"probability": 58.3492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.389999, "high": 19.639999, "low": 17.549999, "close": 18.969999, "volume": 214901}, "trend_line": 17.715, "activity_lines": {"activity_5": 18.715333, "activity_10": 18.52709, "activity_20": 18.310333, "activity_30": 18.098193}, "trend_signal": 1, "fair_value": 16.080833, "relative_strength": 7.608578, "rate_of_change": 0.5829267479782507, "market_dynamics": 0.243215, "expectation": {"probability": 60.6924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.969999, "high": 19.49, "low": 18.969999, "close": 19.200001, "volume": 17215}, "trend_line": 17.816667, "activity_lines": {"activity_5": 18.916, "activity_10": 18.674, "activity_20": 18.411143, "activity_30": 18.194}, "trend_signal": 1, "fair_value": 16.107244, "relative_strength": 9.585258, "rate_of_change": 0.5739034716342031, "market_dynamics": 0.426076, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.42, "high": 19.51, "low": 19.24, "close": 19.27, "volume": 12670}, "trend_line": 17.923, "activity_lines": {"activity_5": 19.069333, "activity_10": 18.812363, "activity_20": 18.509905, "activity_30": 18.287763}, "trend_signal": 1, "fair_value": 16.133013, "relative_strength": 9.307191, "rate_of_change": 0.5968175753635591, "market_dynamics": 0.600392, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.139999, "high": 19.790001, "low": 19.129999, "close": 19.68, "volume": 19221}, "trend_line": 18.032667, "activity_lines": {"activity_5": 19.300667, "activity_10": 19.008363, "activity_20": 18.641143, "activity_30": 18.401118}, "trend_signal": 1, "fair_value": 16.162372, "relative_strength": 10.34478, "rate_of_change": 0.6118785917536224, "market_dynamics": 0.989222, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.68, "high": 20.0, "low": 19.559999, "close": 19.77, "volume": 25927}, "trend_line": 18.134667, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.189091, "activity_20": 18.771714, "activity_30": 18.513204}, "trend_signal": 1, "fair_value": 16.192628, "relative_strength": 8.02882, "rate_of_change": 0.5656401241147542, "market_dynamics": 1.101759, "expectation": {"probability": 63.7509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.809999, "high": 20.01, "low": 19.629999, "close": 19.98, "volume": 237186}, "trend_line": 18.236667, "activity_lines": {"activity_5": 19.717333, "activity_10": 19.381636, "activity_20": 18.913857, "activity_30": 18.632258}, "trend_signal": 1, "fair_value": 16.22282, "relative_strength": 6.131893, "rate_of_change": 0.5624586324083056, "market_dynamics": 1.353348, "expectation": {"probability": 63.7509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.02, "high": 20.17, "low": 19.84, "close": 19.84, "volume": 252198}, "trend_line": 18.338, "activity_lines": {"activity_5": 19.804, "activity_10": 19.518182, "activity_20": 19.033476, "activity_30": 18.735699}, "trend_signal": 1, "fair_value": 16.25109, "relative_strength": 6.5835, "rate_of_change": 0.5556552631026291, "market_dynamics": 1.441082, "expectation": {"probability": 63.8782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.84, "high": 19.98, "low": 19.18, "close": 19.98, "volume": 23261}, "trend_line": 18.436667, "activity_lines": {"activity_5": 19.894667, "activity_10": 19.649273, "activity_20": 19.158286, "activity_30": 18.841634}, "trend_signal": 1, "fair_value": 16.281346, "relative_strength": 7.555636, "rate_of_change": 0.538046679027151, "market_dynamics": 1.411984, "expectation": {"probability": 63.816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.9, "high": 20.07, "low": 19.57, "close": 19.59, "volume": 24220}, "trend_line": 18.515667, "activity_lines": {"activity_5": 19.808, "activity_10": 19.680545, "activity_20": 19.237476, "activity_30": 18.916043}, "trend_signal": 1, "fair_value": 16.30609, "relative_strength": 6.472039, "rate_of_change": 0.4284939354819427, "market_dynamics": 1.214245, "expectation": {"probability": 63.8782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.700001, "close": 19.24, "volume": 51995}, "trend_line": 18.566, "activity_lines": {"activity_5": 19.610667, "activity_10": 19.637455, "activity_20": 19.274333, "activity_30": 18.962774}, "trend_signal": 1, "fair_value": 16.327885, "relative_strength": 7.97239, "rate_of_change": 0.2718400584758756, "market_dynamics": 0.770619, "expectation": {"probability": 62.8759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.120001, "close": 19.469999, "volume": 21949}, "trend_line": 18.628333, "activity_lines": {"activity_5": 19.525333, "activity_10": 19.622545, "activity_20": 19.325857, "activity_30": 19.021097}, "trend_signal": 1, "fair_value": 16.35032, "relative_strength": 5.979402, "rate_of_change": 0.3357373693849101, "market_dynamics": 0.367554, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.58, "high": 19.610001, "low": 19.32, "close": 19.5, "volume": 28243}, "trend_line": 18.699333, "activity_lines": {"activity_5": 19.484, "activity_10": 19.604, "activity_20": 19.373762, "activity_30": 19.077333}, "trend_signal": 1, "fair_value": 16.372179, "relative_strength": 4.754933, "rate_of_change": 0.381139847564449, "market_dynamics": -0.023822, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.5, "high": 19.73, "low": 19.459999, "close": 19.73, "volume": 29701}, "trend_line": 18.760667, "activity_lines": {"activity_5": 19.542, "activity_10": 19.621818, "activity_20": 19.436571, "activity_30": 19.143828}, "trend_signal": 1, "fair_value": 16.391026, "relative_strength": 4.006596, "rate_of_change": 0.3280010040999977, "market_dynamics": -0.242741, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.75, "high": 19.83, "low": 19.34, "close": 19.35, "volume": 34032}, "trend_line": 18.814333, "activity_lines": {"activity_5": 19.49, "activity_10": 19.562182, "activity_20": 19.456571, "activity_30": 19.181849}, "trend_signal": 1, "fair_value": 16.407372, "relative_strength": 1.472988, "rate_of_change": 0.286055927542447, "market_dynamics": -0.395387, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.299999, "high": 19.82, "low": 19.280001, "close": 19.809999, "volume": 19534}, "trend_line": 18.874667, "activity_lines": {"activity_5": 19.607333, "activity_10": 19.592182, "activity_20": 19.513666, "activity_30": 19.246086}, "trend_signal": 1, "fair_value": 16.425128, "relative_strength": 0.538381, "rate_of_change": 0.320681046731752, "market_dynamics": -0.489708, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.809999, "high": 19.92, "low": 19.65, "close": 19.9, "volume": 43908}, "trend_line": 18.936333, "activity_lines": {"activity_5": 19.716666, "activity_10": 19.637818, "activity_20": 19.572238, "activity_30": 19.312236}, "trend_signal": 1, "fair_value": 16.442115, "relative_strength": -0.882139, "rate_of_change": 0.32671304876532364, "market_dynamics": -0.508269, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.66, "close": 20.08, "volume": 30645}, "trend_line": 19.001333, "activity_lines": {"activity_5": 19.857333, "activity_10": 19.717636, "activity_20": 19.640333, "activity_30": 19.386021}, "trend_signal": 1, "fair_value": 16.463846, "relative_strength": 1.236747, "rate_of_change": 0.34325547612622637, "market_dynamics": -0.480525, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.25, "close": 19.25, "volume": 71152}, "trend_line": 19.036333, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.642182, "activity_20": 19.620143, "activity_30": 19.402064}, "trend_signal": 1, "fair_value": 16.478269, "relative_strength": -3.477037, "rate_of_change": 0.18419760339972013, "market_dynamics": -0.550088, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 19.75, "low": 18.809999, "close": 19.610001, "volume": 106234}, "trend_line": 19.1, "activity_lines": {"activity_5": 19.66, "activity_10": 19.645455, "activity_20": 19.630143, "activity_30": 19.439075}, "trend_signal": 1, "fair_value": 16.49359, "relative_strength": -1.376658, "rate_of_change": 0.33444991742896263, "market_dynamics": -0.592858, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.49, "high": 19.74, "low": 19.18, "close": 19.35, "volume": 135760}, "trend_line": 19.154333, "activity_lines": {"activity_5": 19.533334, "activity_10": 19.601091, "activity_20": 19.612476, "activity_30": 19.455204}, "trend_signal": 1, "fair_value": 16.509615, "relative_strength": -4.481067, "rate_of_change": 0.28446596858638606, "market_dynamics": -0.666772, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.41, "high": 19.41, "low": 18.790001, "close": 18.790001, "volume": 28186}, "trend_line": 19.177, "activity_lines": {"activity_5": 19.250667, "activity_10": 19.452909, "activity_20": 19.537381, "activity_30": 19.431699}, "trend_signal": 1, "fair_value": 16.524295, "relative_strength": -6.075081, "rate_of_change": 0.1183387591726553, "market_dynamics": -0.964929, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.790001, "high": 19.059999, "low": 18.690001, "close": 18.799999, "volume": 39723}, "trend_line": 19.202667, "activity_lines": {"activity_5": 19.045333, "activity_10": 19.318909, "activity_20": 19.464095, "activity_30": 19.407376}, "trend_signal": 0, "fair_value": 16.536282, "relative_strength": -5.101813, "rate_of_change": 0.13384262397664964, "market_dynamics": -1.080876, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.450001, "close": 18.84, "volume": 35601}, "trend_line": 19.219333, "activity_lines": {"activity_5": 18.938667, "activity_10": 19.204909, "activity_20": 19.396524, "activity_30": 19.383978}, "trend_signal": 0, "fair_value": 16.546795, "relative_strength": -9.196091, "rate_of_change": 0.08679002765603956, "market_dynamics": -1.277199, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.01, "high": 19.01, "low": 18.57, "close": 18.59, "volume": 25323}, "trend_line": 19.241, "activity_lines": {"activity_5": 18.776, "activity_10": 19.061636, "activity_20": 19.30719, "activity_30": 19.343376}, "trend_signal": 0, "fair_value": 16.556667, "relative_strength": -10.824597, "rate_of_change": 0.11273544196357267, "market_dynamics": -1.472032, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.59, "high": 18.98, "low": 18.530001, "close": 18.98, "volume": 25833}, "trend_line": 19.263, "activity_lines": {"activity_5": 18.811333, "activity_10": 19.003091, "activity_20": 19.26019, "activity_30": 19.326538}, "trend_signal": 0, "fair_value": 16.572564, "relative_strength": -8.945266, "rate_of_change": 0.11433917156074018, "market_dynamics": -1.412215, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.299999, "high": 19.49, "low": 19.0, "close": 19.09, "volume": 20685}, "trend_line": 19.289333, "activity_lines": {"activity_5": 18.908, "activity_10": 18.979636, "activity_20": 19.227429, "activity_30": 19.315376}, "trend_signal": 0, "fair_value": 16.586923, "relative_strength": -8.189761, "rate_of_change": 0.1367024866323911, "market_dynamics": -1.329199, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.25, "high": 19.67, "low": 19.110001, "close": 19.5, "volume": 29613}, "trend_line": 19.334667, "activity_lines": {"activity_5": 19.121333, "activity_10": 19.045455, "activity_20": 19.237952, "activity_30": 19.328968}, "trend_signal": 0, "fair_value": 16.605, "relative_strength": -7.547748, "rate_of_change": 0.23502108652487066, "market_dynamics": -1.122706, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.450001, "high": 19.49, "low": 19.110001, "close": 19.49, "volume": 44584}, "trend_line": 19.371333, "activity_lines": {"activity_5": 19.284667, "activity_10": 19.12, "activity_20": 19.249143, "activity_30": 19.338989}, "trend_signal": 0, "fair_value": 16.626731, "relative_strength": -7.839081, "rate_of_change": 0.18963864234124286, "market_dynamics": -0.820786, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.459999, "high": 19.530001, "low": 18.77, "close": 19.0, "volume": 31188}, "trend_line": 19.371333, "activity_lines": {"activity_5": 19.241333, "activity_10": 19.101091, "activity_20": 19.216, "activity_30": 19.315032}, "trend_signal": 0, "fair_value": 16.642885, "relative_strength": -7.894997, "rate_of_change": 0.0, "market_dynamics": -0.766778, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.98, "high": 18.99, "low": 18.700001, "close": 18.870001, "volume": 31839}, "trend_line": 19.384, "activity_lines": {"activity_5": 19.127334, "activity_10": 19.069637, "activity_20": 19.173286, "activity_30": 19.282688}, "trend_signal": 0, "fair_value": 16.657692, "relative_strength": -9.700952, "rate_of_change": 0.06539044060623204, "market_dynamics": -0.767287, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.91, "high": 19.23, "low": 18.639999, "close": 19.219999, "volume": 16810}, "trend_line": 19.392333, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.110545, "activity_20": 19.165667, "activity_30": 19.272108}, "trend_signal": 0, "fair_value": 16.671923, "relative_strength": -8.644988, "rate_of_change": 0.042989063144863636, "market_dynamics": -0.774295, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.139999, "high": 19.209999, "low": 18.43, "close": 18.43, "volume": 36649}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.875333, "activity_10": 19.0, "activity_20": 19.084, "activity_30": 19.210021}, "trend_signal": 0, "fair_value": 16.67891, "relative_strength": -12.177961, "rate_of_change": -0.13235127511476355, "market_dynamics": -0.981608, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.309999, "high": 18.6, "low": 17.91, "close": 18.1, "volume": 51628}, "trend_line": 19.327667, "activity_lines": {"activity_5": 18.574667, "activity_10": 18.836182, "activity_20": 18.976, "activity_30": 19.128301}, "trend_signal": 0, "fair_value": 16.686923, "relative_strength": -13.708565, "rate_of_change": -0.2013769328506445, "market_dynamics": -1.034526, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.1, "high": 18.280001, "low": 17.75, "close": 17.959999, "volume": 27244}, "trend_line": 19.270333, "activity_lines": {"activity_5": 18.32, "activity_10": 18.660363, "activity_20": 18.862428, "activity_30": 19.040064}, "trend_signal": 0, "fair_value": 16.696538, "relative_strength": -13.995906, "rate_of_change": -0.2966421141258326, "market_dynamics": -1.102577, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.969999, "high": 18.25, "low": 17.48, "close": 18.200001, "volume": 40267}, "trend_line": 19.218, "activity_lines": {"activity_5": 18.214667, "activity_10": 18.539636, "activity_20": 18.778333, "activity_30": 18.971011}, "trend_signal": 0, "fair_value": 16.707436, "relative_strength": -13.738224, "rate_of_change": -0.27157288875081115, "market_dynamics": -1.143585, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.26, "high": 18.379999, "low": 17.959999, "close": 17.98, "volume": 35012}, "trend_line": 19.151333, "activity_lines": {"activity_5": 18.080667, "activity_10": 18.393091, "activity_20": 18.680952, "activity_30": 18.89114}, "trend_signal": 0, "fair_value": 16.718526, "relative_strength": -14.605495, "rate_of_change": -0.34689874076386157, "market_dynamics": -1.137799, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.99, "high": 18.030001, "low": 17.35, "close": 17.35, "volume": 33507}, "trend_line": 19.068333, "activity_lines": {"activity_5": 17.819333, "activity_10": 18.152182, "activity_20": 18.532714, "activity_30": 18.774925}, "trend_signal": 0, "fair_value": 16.725769, "relative_strength": -17.616209, "rate_of_change": -0.4333901979564658, "market_dynamics": -1.174381, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.35, "high": 17.639999, "low": 17.27, "close": 17.4, "volume": 53643}, "trend_line": 18.982333, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.959455, "activity_20": 18.402238, "activity_30": 18.66729}, "trend_signal": 0, "fair_value": 16.737756, "relative_strength": -18.121837, "rate_of_change": -0.45100953502332125, "market_dynamics": -1.07891, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.290001, "high": 17.35, "low": 16.879999, "close": 16.879999, "volume": 50718}, "trend_line": 18.892, "activity_lines": {"activity_5": 17.347333, "activity_10": 17.710182, "activity_20": 18.231048, "activity_30": 18.531656}, "trend_signal": 0, "fair_value": 16.747244, "relative_strength": -19.45567, "rate_of_change": -0.475879334747742, "market_dynamics": -1.175641, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.780001, "high": 17.16, "low": 16.719999, "close": 17.120001, "volume": 52566}, "trend_line": 18.821333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.543091, "activity_20": 18.095714, "activity_30": 18.417333}, "trend_signal": 0, "fair_value": 16.757051, "relative_strength": -18.290658, "rate_of_change": -0.3740578022443376, "market_dynamics": -1.204174, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.719999, "close": 16.98, "volume": 42804}, "trend_line": 18.738333, "activity_lines": {"activity_5": 17.078, "activity_10": 17.382364, "activity_20": 17.957667, "activity_30": 18.298538}, "trend_signal": 0, "fair_value": 16.762244, "relative_strength": -16.957586, "rate_of_change": -0.4409889565207651, "market_dynamics": -1.196214, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.860001, "low": 16.98, "close": 17.860001, "volume": 39128}, "trend_line": 18.683667, "activity_lines": {"activity_5": 17.316, "activity_10": 17.422364, "activity_20": 17.912048, "activity_30": 18.241871}, "trend_signal": 0, "fair_value": 16.773141, "relative_strength": -14.369577, "rate_of_change": -0.2917335282706364, "market_dynamics": -1.113973, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.879999, "high": 18.25, "low": 17.799999, "close": 18.15, "volume": 39276}, "trend_line": 18.631, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.525455, "activity_20": 17.898524, "activity_30": 18.207441}, "trend_signal": 0, "fair_value": 16.784359, "relative_strength": -13.658754, "rate_of_change": -0.2818879184691077, "market_dynamics": -0.8256, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.870001, "high": 17.950001, "low": 17.51, "close": 17.57, "volume": 35076}, "trend_line": 18.571667, "activity_lines": {"activity_5": 17.674, "activity_10": 17.522182, "activity_20": 17.833048, "activity_30": 18.138989}, "trend_signal": 0, "fair_value": 16.789808, "relative_strength": -12.896112, "rate_of_change": -0.3184638505716212, "market_dynamics": -0.619607, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.299999, "high": 18.16, "low": 16.6, "close": 17.389999, "volume": 60132}, "trend_line": 18.491, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.493273, "activity_20": 17.755286, "activity_30": 18.062753}, "trend_signal": 0, "fair_value": 16.796474, "relative_strength": -5.840423, "rate_of_change": -0.4343551927783425, "market_dynamics": -0.293207, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.360001, "high": 17.73, "low": 17.360001, "close": 17.65, "volume": 385255}, "trend_line": 18.416, "activity_lines": {"activity_5": 17.645333, "activity_10": 17.526364, "activity_20": 17.709857, "activity_30": 18.008495}, "trend_signal": 0, "fair_value": 16.80532, "relative_strength": -9.471412, "rate_of_change": -0.4056027256503125, "market_dynamics": 0.047809, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.65, "high": 18.4, "low": 17.57, "close": 18.08, "volume": 34656}, "trend_line": 18.349333, "activity_lines": {"activity_5": 17.764, "activity_10": 17.643636, "activity_20": 17.712238, "activity_30": 17.986817}, "trend_signal": 0, "fair_value": 16.815449, "relative_strength": -9.490159, "rate_of_change": -0.3620058644656761, "market_dynamics": 0.210843, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.93, "high": 18.57, "low": 17.92, "close": 18.209999, "volume": 20546}, "trend_line": 18.314667, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.771273, "activity_20": 17.733762, "activity_30": 17.977828}, "trend_signal": 0, "fair_value": 16.832564, "relative_strength": -9.070792, "rate_of_change": -0.18892239843269187, "market_dynamics": 0.475152, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 18.280001, "low": 17.51, "close": 17.68, "volume": 26075}, "trend_line": 18.250333, "activity_lines": {"activity_5": 17.878, "activity_10": 17.787818, "activity_20": 17.710905, "activity_30": 17.936882}, "trend_signal": 0, "fair_value": 16.84859, "relative_strength": -12.115083, "rate_of_change": -0.35127037799813005, "market_dynamics": 0.565181, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.66, "high": 18.799999, "low": 18.16, "close": 18.4, "volume": 28521}, "trend_line": 18.218667, "activity_lines": {"activity_5": 18.077333, "activity_10": 17.920727, "activity_20": 17.762905, "activity_30": 17.946538}, "trend_signal": 0, "fair_value": 16.869679, "relative_strength": -8.765062, "rate_of_change": -0.17350916281911843, "market_dynamics": 0.590211, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.52, "high": 18.530001, "low": 17.9, "close": 18.370001, "volume": 40956}, "trend_line": 18.204667, "activity_lines": {"activity_5": 18.199334, "activity_10": 18.024909, "activity_20": 17.814286, "activity_30": 17.956301}, "trend_signal": 0, "fair_value": 16.890769, "relative_strength": -8.211111, "rate_of_change": -0.07684426088911635, "market_dynamics": 0.651163, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.34, "high": 18.48, "low": 18.15, "close": 18.209999, "volume": 43086}, "trend_line": 18.185, "activity_lines": {"activity_5": 18.22, "activity_10": 18.074727, "activity_20": 17.854476, "activity_30": 17.956645}, "trend_signal": 0, "fair_value": 16.907051, "relative_strength": -9.001433, "rate_of_change": -0.1080327368800642, "market_dynamics": 0.667217, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.18, "high": 18.379999, "low": 18.059999, "close": 18.379999, "volume": 37026}, "trend_line": 18.169667, "activity_lines": {"activity_5": 18.288666, "activity_10": 18.149091, "activity_20": 17.911905, "activity_30": 17.969226}, "trend_signal": 0, "fair_value": 16.928141, "relative_strength": -8.728587, "rate_of_change": -0.08431674456969077, "market_dynamics": 0.802891, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.459999, "high": 18.629999, "low": 17.690001, "close": 17.799999, "volume": 42579}, "trend_line": 18.143333, "activity_lines": {"activity_5": 18.152666, "activity_10": 18.113818, "activity_20": 17.912762, "activity_30": 17.945376}, "trend_signal": 0, "fair_value": 16.950449, "relative_strength": -10.665084, "rate_of_change": -0.14493386147364218, "market_dynamics": 0.711011, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.75, "close": 18.15, "volume": 25176}, "trend_line": 18.115667, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.138, "activity_20": 17.947714, "activity_30": 17.945806}, "trend_signal": 0, "fair_value": 16.972628, "relative_strength": -7.850129, "rate_of_change": -0.15248576433007083, "market_dynamics": 0.676039, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 18.73, "low": 17.99, "close": 18.690001, "volume": 30943}, "trend_line": 18.102333, "activity_lines": {"activity_5": 18.294667, "activity_10": 18.246545, "activity_20": 18.034333, "activity_30": 17.98286}, "trend_signal": 0, "fair_value": 17.0, "relative_strength": -6.666694, "rate_of_change": -0.0736047974385754, "market_dynamics": 0.751263, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.690001, "high": 18.75, "low": 18.440001, "close": 18.530001, "volume": 41412}, "trend_line": 18.07, "activity_lines": {"activity_5": 18.389334, "activity_10": 18.307091, "activity_20": 18.102333, "activity_30": 18.010452}, "trend_signal": 0, "fair_value": 17.021603, "relative_strength": -8.146311, "rate_of_change": -0.17861233687393374, "market_dynamics": 0.732289, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.559999, "high": 18.66, "low": 18.34, "close": 18.35, "volume": 26511}, "trend_line": 18.032, "activity_lines": {"activity_5": 18.402667, "activity_10": 18.326727, "activity_20": 18.147571, "activity_30": 18.028516}, "trend_signal": 0, "fair_value": 17.044359, "relative_strength": -10.269488, "rate_of_change": -0.21029330381848507, "market_dynamics": 0.816788, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.35, "high": 18.549999, "low": 18.25, "close": 18.32, "volume": 64309}, "trend_line": 18.009333, "activity_lines": {"activity_5": 18.408, "activity_10": 18.338364, "activity_20": 18.185429, "activity_30": 18.047097}, "trend_signal": 1, "fair_value": 17.063397, "relative_strength": -12.123787, "rate_of_change": -0.12570430346050598, "market_dynamics": 0.861797, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.309999, "high": 18.42, "low": 17.959999, "close": 17.959999, "volume": 40792}, "trend_line": 17.979, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.272909, "activity_20": 18.182143, "activity_30": 18.043914}, "trend_signal": 1, "fair_value": 17.078782, "relative_strength": -14.765044, "rate_of_change": -0.1684293360559349, "market_dynamics": 0.667423, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.049999, "high": 18.120001, "low": 17.799999, "close": 18.02, "volume": 45675}, "trend_line": 17.939, "activity_lines": {"activity_5": 18.142, "activity_10": 18.226364, "activity_20": 18.180571, "activity_30": 18.046559}, "trend_signal": 1, "fair_value": 17.091731, "relative_strength": -11.773335, "rate_of_change": -0.2224817843039054, "market_dynamics": 0.503999, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 17.48, "close": 17.549999, "volume": 39756}, "trend_line": 17.909667, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.100727, "activity_20": 18.129286, "activity_30": 18.021462}, "trend_signal": 1, "fair_value": 17.101667, "relative_strength": -15.234162, "rate_of_change": -0.16351524611182988, "market_dynamics": 0.153474, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.549999, "high": 17.76, "low": 17.469999, "close": 17.75, "volume": 24607}, "trend_line": 17.898, "activity_lines": {"activity_5": 17.816666, "activity_10": 18.023454, "activity_20": 18.098524, "activity_30": 18.011161}, "trend_signal": 0, "fair_value": 17.111538, "relative_strength": -13.531027, "rate_of_change": -0.0651435897719327, "market_dynamics": -0.22706, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.84, "high": 18.34, "low": 17.84, "close": 18.139999, "volume": 35569}, "trend_line": 17.904, "activity_lines": {"activity_5": 17.889999, "activity_10": 18.028545, "activity_20": 18.106809, "activity_30": 18.026774}, "trend_signal": 0, "fair_value": 17.123974, "relative_strength": -11.576136, "rate_of_change": 0.03352329869259262, "market_dynamics": -0.371049, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.219999, "close": 17.219999, "volume": 46887}, "trend_line": 17.871333, "activity_lines": {"activity_5": 17.668666, "activity_10": 17.860181, "activity_20": 18.024762, "activity_30": 17.982645}, "trend_signal": 0, "fair_value": 17.130192, "relative_strength": -15.818908, "rate_of_change": -0.1824564343163539, "market_dynamics": -0.616522, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.450001, "high": 18.01, "low": 17.450001, "close": 17.719999, "volume": 29245}, "trend_line": 17.862666, "activity_lines": {"activity_5": 17.663332, "activity_10": 17.799636, "activity_20": 17.991142, "activity_30": 17.972881}, "trend_signal": 0, "fair_value": 17.137692, "relative_strength": -13.610684, "rate_of_change": -0.048496662224351665, "market_dynamics": -0.625781, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.799999, "high": 18.129999, "low": 17.709999, "close": 17.93, "volume": 42015}, "trend_line": 17.882, "activity_lines": {"activity_5": 17.747999, "activity_10": 17.794909, "activity_20": 17.97719, "activity_30": 17.977226}, "trend_signal": 0, "fair_value": 17.148782, "relative_strength": -12.830127, "rate_of_change": 0.10823692275274378, "market_dynamics": -0.542218, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.889999, "high": 18.23, "low": 17.870001, "close": 18.08, "volume": 72195}, "trend_line": 17.904666, "activity_lines": {"activity_5": 17.857333, "activity_10": 17.828363, "activity_20": 17.978238, "activity_30": 17.99}, "trend_signal": 0, "fair_value": 17.161923, "relative_strength": -10.785747, "rate_of_change": 0.12675315960181976, "market_dynamics": -0.377547, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.09, "high": 18.190001, "low": 17.6, "close": 17.6, "volume": 52333}, "trend_line": 17.928667, "activity_lines": {"activity_5": 17.784666, "activity_10": 17.779454, "activity_20": 17.93419, "activity_30": 17.970344}, "trend_signal": 0, "fair_value": 17.175064, "relative_strength": -11.869043, "rate_of_change": 0.13404885631489544, "market_dynamics": -0.272086, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.719999, "high": 17.799999, "low": 17.549999, "close": 17.73, "volume": 42911}, "trend_line": 17.949, "activity_lines": {"activity_5": 17.791333, "activity_10": 17.767272, "activity_20": 17.902904, "activity_30": 17.957527}, "trend_signal": 0, "fair_value": 17.188461, "relative_strength": -13.67857, "rate_of_change": 0.11341055082344284, "market_dynamics": -0.263626, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 18.23, "low": 17.799999, "close": 18.23, "volume": 50595}, "trend_line": 17.990666, "activity_lines": {"activity_5": 17.930667, "activity_10": 17.850182, "activity_20": 17.922428, "activity_30": 17.975656}, "trend_signal": 0, "fair_value": 17.204936, "relative_strength": -11.043978, "rate_of_change": 0.23213549501364594, "market_dynamics": -0.115226, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.120001, "high": 18.66, "low": 17.940001, "close": 18.57, "volume": 334346}, "trend_line": 18.014333, "activity_lines": {"activity_5": 18.149333, "activity_10": 17.991091, "activity_20": 17.975, "activity_30": 18.013032}, "trend_signal": 0, "fair_value": 17.222628, "relative_strength": -6.934154, "rate_of_change": 0.13155155012048836, "market_dynamics": 0.096258, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 18.459999, "close": 18.889999, "volume": 49211}, "trend_line": 18.039, "activity_lines": {"activity_5": 18.432, "activity_10": 18.171636, "activity_20": 18.056333, "activity_30": 18.069527}, "trend_signal": 1, "fair_value": 17.24141, "relative_strength": -6.955697, "rate_of_change": 0.136929854688491, "market_dynamics": 0.499087, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.700001, "high": 18.74, "low": 18.42, "close": 18.49, "volume": 40305}, "trend_line": 18.069666, "activity_lines": {"activity_5": 18.527333, "activity_10": 18.258727, "activity_20": 18.097143, "activity_30": 18.098623}, "trend_signal": 1, "fair_value": 17.255833, "relative_strength": -8.63194, "rate_of_change": 0.16999833693663774, "market_dynamics": 0.886064, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5, "high": 18.76, "low": 18.389999, "close": 18.450001, "volume": 53362}, "trend_line": 18.105, "activity_lines": {"activity_5": 18.55, "activity_10": 18.332182, "activity_20": 18.130857, "activity_30": 18.123161}, "trend_signal": 1, "fair_value": 17.268077, "relative_strength": -9.759419, "rate_of_change": 0.1955431827018765, "market_dynamics": 1.018809, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.43, "high": 18.83, "low": 18.4, "close": 18.559999, "volume": 42578}, "trend_line": 18.135333, "activity_lines": {"activity_5": 18.561333, "activity_10": 18.403273, "activity_20": 18.173619, "activity_30": 18.152516}, "trend_signal": 1, "fair_value": 17.28609, "relative_strength": -9.960867, "rate_of_change": 0.16753935376967044, "market_dynamics": 0.952472, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.639999, "high": 18.969999, "low": 18.639999, "close": 18.879999, "volume": 40383}, "trend_line": 18.162, "activity_lines": {"activity_5": 18.657333, "activity_10": 18.517272, "activity_20": 18.247476, "activity_30": 18.200559}, "trend_signal": 1, "fair_value": 17.304038, "relative_strength": -6.497879, "rate_of_change": 0.14704444633026464, "market_dynamics": 0.916366, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.540001, "close": 18.620001, "volume": 27846}, "trend_line": 18.175666, "activity_lines": {"activity_5": 18.646, "activity_10": 18.566727, "activity_20": 18.294905, "activity_30": 18.230107}, "trend_signal": 1, "fair_value": 17.320769, "relative_strength": -8.517679, "rate_of_change": 0.07524501706860821, "market_dynamics": 0.844713, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.620001, "high": 18.74, "low": 18.110001, "close": 18.389999, "volume": 55993}, "trend_line": 18.199333, "activity_lines": {"activity_5": 18.576, "activity_10": 18.564545, "activity_20": 18.319143, "activity_30": 18.243935}, "trend_signal": 1, "fair_value": 17.338526, "relative_strength": -9.377538, "rate_of_change": 0.13021256002393342, "market_dynamics": 0.827258, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.200001, "high": 18.469999, "low": 18.02, "close": 18.139999, "volume": 61463}, "trend_line": 18.190666, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.502545, "activity_20": 18.319238, "activity_30": 18.240107}, "trend_signal": 1, "fair_value": 17.356218, "relative_strength": -11.241123, "rate_of_change": -0.04762262441155998, "market_dynamics": 0.638255, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.139999, "high": 18.33, "low": 17.860001, "close": 18.15, "volume": 42960}, "trend_line": 18.183333, "activity_lines": {"activity_5": 18.306666, "activity_10": 18.434909, "activity_20": 18.319428, "activity_30": 18.237484}, "trend_signal": 1, "fair_value": 17.37609, "relative_strength": -10.429137, "rate_of_change": -0.04031188302835721, "market_dynamics": 0.356397, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.48, "high": 18.51, "low": 18.16, "close": 18.190001, "volume": 20264}, "trend_line": 18.182666, "activity_lines": {"activity_5": 18.224667, "activity_10": 18.376, "activity_20": 18.322809, "activity_30": 18.237914}, "trend_signal": 1, "fair_value": 17.395897, "relative_strength": -11.100583, "rate_of_change": -0.0036681943843847173, "market_dynamics": 0.138335, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.209999, "high": 18.450001, "low": 18.040001, "close": 18.43, "volume": 32252}, "trend_line": 18.184333, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.367636, "activity_20": 18.346, "activity_30": 18.253871}, "trend_signal": 1, "fair_value": 17.418846, "relative_strength": -9.883119, "rate_of_change": 0.009168072492766695, "market_dynamics": 0.015519, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.58, "high": 18.620001, "low": 17.940001, "close": 17.940001, "volume": 49851}, "trend_line": 18.189, "activity_lines": {"activity_5": 18.162, "activity_10": 18.278546, "activity_20": 18.319286, "activity_30": 18.238107}, "trend_signal": 0, "fair_value": 17.439615, "relative_strength": -13.512012, "rate_of_change": 0.02566495015242687, "market_dynamics": -0.181611, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.959999, "high": 18.18, "low": 17.84, "close": 17.85, "volume": 84286}, "trend_line": 18.179, "activity_lines": {"activity_5": 18.055334, "activity_10": 18.183091, "activity_20": 18.284952, "activity_30": 18.216236}, "trend_signal": 0, "fair_value": 17.459423, "relative_strength": -15.401681, "rate_of_change": -0.05497828357799529, "market_dynamics": -0.385256, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.83, "high": 17.85, "low": 17.02, "close": 17.049999, "volume": 365361}, "trend_line": 18.124333, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.953091, "activity_20": 18.171428, "activity_30": 18.143398}, "trend_signal": 0, "fair_value": 17.478141, "relative_strength": -19.453066, "rate_of_change": -0.3007151108421721, "market_dynamics": -0.532339, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 18.450001, "low": 16.879999, "close": 17.059999, "volume": 129592}, "trend_line": 18.075333, "activity_lines": {"activity_5": 17.424, "activity_10": 17.752363, "activity_20": 18.062047, "activity_30": 18.074731}, "trend_signal": 0, "fair_value": 17.496602, "relative_strength": -19.184496, "rate_of_change": -0.2703547766419845, "market_dynamics": -0.882903, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.76, "high": 18.049999, "low": 16.74, "close": 17.42, "volume": 79652}, "trend_line": 18.044333, "activity_lines": {"activity_5": 17.342, "activity_10": 17.650182, "activity_20": 17.991095, "activity_30": 18.032451}, "trend_signal": 0, "fair_value": 17.516154, "relative_strength": -17.55396, "rate_of_change": -0.17150444752524785, "market_dynamics": -0.972485, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.41, "high": 17.690001, "low": 17.23, "close": 17.23, "volume": 33936}, "trend_line": 18.008, "activity_lines": {"activity_5": 17.264, "activity_10": 17.535273, "activity_20": 17.90519, "activity_30": 17.979914}, "trend_signal": 0, "fair_value": 17.533718, "relative_strength": -18.14671, "rate_of_change": -0.20135407609692532, "market_dynamics": -1.029483, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.16, "high": 18.200001, "low": 17.129999, "close": 17.32, "volume": 16439}, "trend_line": 17.986666, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.457818, "activity_20": 17.829619, "activity_30": 17.935527}, "trend_signal": 0, "fair_value": 17.554167, "relative_strength": -18.670113, "rate_of_change": -0.11846956908040604, "market_dynamics": -1.085872, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.1, "close": 17.17, "volume": 41043}, "trend_line": 17.958333, "activity_lines": {"activity_5": 17.248, "activity_10": 17.368, "activity_20": 17.741714, "activity_30": 17.882839}, "trend_signal": 0, "fair_value": 17.573654, "relative_strength": -18.680822, "rate_of_change": -0.15752224453381156, "market_dynamics": -1.098411, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.35, "close": 16.74, "volume": 79790}, "trend_line": 17.931333, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.217818, "activity_20": 17.617905, "activity_30": 17.804236}, "trend_signal": 0, "fair_value": 17.589872, "relative_strength": -17.97284, "rate_of_change": -0.15034803063291577, "market_dynamics": -1.166099, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.74, "close": 15.78, "volume": 47989}, "trend_line": 17.865666, "activity_lines": {"activity_5": 16.616, "activity_10": 16.919454, "activity_20": 17.411381, "activity_30": 17.665441}, "trend_signal": 0, "fair_value": 17.602564, "relative_strength": -22.166205, "rate_of_change": -0.3662137109382649, "market_dynamics": -1.249914, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.99, "high": 16.27, "low": 15.5, "close": 15.51, "volume": 41554}, "trend_line": 17.778, "activity_lines": {"activity_5": 16.17, "activity_10": 16.620182, "activity_20": 17.193952, "activity_30": 17.513462}, "trend_signal": 0, "fair_value": 17.614231, "relative_strength": -24.656303, "rate_of_change": -0.4906953930516905, "market_dynamics": -1.350577, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.34, "high": 15.85, "low": 15.02, "close": 15.19, "volume": 91257}, "trend_line": 17.710333, "activity_lines": {"activity_5": 15.732, "activity_10": 16.306909, "activity_20": 16.960238, "activity_30": 17.346495}, "trend_signal": 0, "fair_value": 17.623397, "relative_strength": -24.937783, "rate_of_change": -0.38062211722353556, "market_dynamics": -1.395604, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2, "high": 15.78, "low": 14.96, "close": 15.75, "volume": 54952}, "trend_line": 17.644667, "activity_lines": {"activity_5": 15.622667, "activity_10": 16.143818, "activity_20": 16.795381, "activity_30": 17.220021}, "trend_signal": 0, "fair_value": 17.634231, "relative_strength": -22.43767, "rate_of_change": -0.3707778955934946, "market_dynamics": -1.396384, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.17, "high": 16.41, "low": 15.4, "close": 16.24, "volume": 38008}, "trend_line": 17.588333, "activity_lines": {"activity_5": 15.771333, "activity_10": 16.093455, "activity_20": 16.690571, "activity_30": 17.129398}, "trend_signal": 0, "fair_value": 17.647308, "relative_strength": -20.061178, "rate_of_change": -0.319269272692988, "market_dynamics": -1.2721, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.24, "high": 16.5, "low": 16.02, "close": 16.290001, "volume": 377938}, "trend_line": 17.528667, "activity_lines": {"activity_5": 15.97, "activity_10": 16.067091, "activity_20": 16.603095, "activity_30": 17.045634}, "trend_signal": 0, "fair_value": 17.661859, "relative_strength": -19.386408, "rate_of_change": -0.3392362425705722, "market_dynamics": -0.95765, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.99, "close": 15.99, "volume": 461418}, "trend_line": 17.475, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.006727, "activity_20": 16.498143, "activity_30": 16.946366}, "trend_signal": 0, "fair_value": 17.671795, "relative_strength": -19.094747, "rate_of_change": -0.3061670348349777, "market_dynamics": -0.695516, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.129999, "high": 16.18, "low": 15.65, "close": 15.78, "volume": 10899}, "trend_line": 17.41, "activity_lines": {"activity_5": 15.997334, "activity_10": 15.930727, "activity_20": 16.384619, "activity_30": 16.837011}, "trend_signal": 0, "fair_value": 17.679936, "relative_strength": -19.403742, "rate_of_change": -0.37195994277540073, "market_dynamics": -0.590969, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.87, "high": 16.280001, "low": 15.69, "close": 16.120001, "volume": 34903}, "trend_line": 17.339667, "activity_lines": {"activity_5": 16.034, "activity_10": 15.944546, "activity_20": 16.314714, "activity_30": 16.753785}, "trend_signal": 0, "fair_value": 17.689359, "relative_strength": -17.308098, "rate_of_change": -0.4039804709936906, "market_dynamics": -0.414173, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.02, "high": 16.02, "low": 15.4, "close": 15.63, "volume": 33057}, "trend_line": 17.241667, "activity_lines": {"activity_5": 15.882667, "activity_10": 15.888364, "activity_20": 16.20781, "activity_30": 16.643484}, "trend_signal": 0, "fair_value": 17.695064, "relative_strength": -20.286827, "rate_of_change": -0.5651780971341548, "market_dynamics": -0.489357, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.63, "high": 15.77, "low": 15.33, "close": 15.77, "volume": 66129}, "trend_line": 17.137667, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.877818, "activity_20": 16.126429, "activity_30": 16.548538}, "trend_signal": 0, "fair_value": 17.700064, "relative_strength": -20.194991, "rate_of_change": -0.6031899351727371, "market_dynamics": -0.453274, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.01, "low": 15.54, "close": 15.86, "volume": 34202}, "trend_line": 17.05, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.883818, "activity_20": 16.066286, "activity_30": 16.466108}, "trend_signal": 0, "fair_value": 17.704423, "relative_strength": -18.644028, "rate_of_change": -0.5115457080593275, "market_dynamics": -0.261648, "expectation": {"probability": 52.4303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8024aace-315a-4ec1-9c48-09e420fbb242/", "share_image": "https://sharemaestro.com/terminal/8024aace-315a-4ec1-9c48-09e420fbb242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}