{"ticker": {"uuid": "802722b8-2623-44e9-ad5f-f97765230845", "symbol": "245360", "name": "Mirae Asset Tiger China H-Share ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 245360 fell 1.98%, moving from 13,614.65 to 13,345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.28 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,345.00"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.28"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13690.0, "high": 13925.0, "low": 13010.0, "close": 13345.0, "volume": 59221}, "trend_line": 13766.270052, "activity_lines": {"activity_5": 13523.0, "activity_10": 13531.839897, "activity_20": 13535.943899, "activity_30": 13626.72467}, "trend_signal": 0, "fair_value": 10709.853337, "relative_strength": -51.283073, "rate_of_change": -0.12717365853565019, "market_dynamics": -0.083577, "expectation": {"probability": 49.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8204.55957, "high": 8347.608227, "low": 8130.727763, "close": 8292.234375, "volume": 72589}, "trend_line": 8570.498665, "activity_lines": {"activity_5": 8287.620377, "activity_10": 8435.871342, "activity_20": 8535.066801, "activity_30": 8586.128165}, "trend_signal": 0, "fair_value": 9829.76472, "relative_strength": -11.640419, "rate_of_change": 0.3161817069324658, "market_dynamics": -1.008943, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8296.850639, "high": 8578.334961, "low": 8172.258668, "close": 8578.334961, "volume": 48525}, "trend_line": 8588.681429, "activity_lines": {"activity_5": 8358.684114, "activity_10": 8441.576846, "activity_20": 8530.452483, "activity_30": 8586.633732}, "trend_signal": 0, "fair_value": 9813.670019, "relative_strength": -7.839172, "rate_of_change": 0.2121552631967074, "market_dynamics": -0.93112, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8541.417229, "high": 8569.104157, "low": 8121.498787, "close": 8204.55957, "volume": 65825}, "trend_line": 8603.664339, "activity_lines": {"activity_5": 8312.84668, "activity_10": 8384.441051, "activity_20": 8493.71236, "activity_30": 8561.851677}, "trend_signal": 0, "fair_value": 9795.376543, "relative_strength": -9.547375, "rate_of_change": 0.174449478931775, "market_dynamics": -0.917352, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8273.778026, "high": 8393.753971, "low": 8121.499903, "close": 8301.462891, "volume": 25038}, "trend_line": 8609.126823, "activity_lines": {"activity_5": 8323.305729, "activity_10": 8353.481818, "activity_20": 8468.991792, "activity_30": 8542.354809}, "trend_signal": 0, "fair_value": 9778.267744, "relative_strength": -7.816871, "rate_of_change": 0.06349020353151734, "market_dynamics": -0.91795, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8066.125815, "high": 8066.125815, "low": 7950.763603, "close": 8010.751953, "volume": 40024}, "trend_line": 8586.228451, "activity_lines": {"activity_5": 8221.479622, "activity_10": 8277.384854, "activity_20": 8418.69395, "activity_30": 8503.749979}, "trend_signal": 0, "fair_value": 9754.139483, "relative_strength": -9.297595, "rate_of_change": -0.2659778682644649, "market_dynamics": -0.960045, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8103.041071, "high": 8356.83645, "low": 8066.125166, "close": 8287.619141, "volume": 16805}, "trend_line": 8578.478906, "activity_lines": {"activity_5": 8224.863086, "activity_10": 8265.47081, "activity_20": 8398.895475, "activity_30": 8484.484862}, "trend_signal": 0, "fair_value": 9732.997512, "relative_strength": -9.444325, "rate_of_change": -0.09025551840631522, "market_dynamics": -1.20513, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8255.318739, "high": 8283.005666, "low": 7932.304057, "close": 8204.55957, "volume": 35938}, "trend_line": 8574.48776, "activity_lines": {"activity_5": 8200.867708, "activity_10": 8244.328054, "activity_20": 8372.483026, "activity_30": 8460.361034}, "trend_signal": 0, "fair_value": 9713.069921, "relative_strength": -9.39906, "rate_of_change": -0.046525101288164186, "market_dynamics": -1.208904, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8204.559883, "high": 8638.321519, "low": 7983.064453, "close": 8633.707031, "volume": 41525}, "trend_line": 8585.562565, "activity_lines": {"activity_5": 8344.839844, "activity_10": 8310.105469, "activity_20": 8389.886244, "activity_30": 8464.181632}, "trend_signal": 0, "fair_value": 9695.667878, "relative_strength": -4.484501, "rate_of_change": 0.12915996045459627, "market_dynamics": -0.925343, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8582.948284, "high": 8850.588009, "low": 8541.417889, "close": 8809.057617, "volume": 19079}, "trend_line": 8583.409147, "activity_lines": {"activity_5": 8518.652344, "activity_10": 8406.506321, "activity_20": 8422.693066, "activity_30": 8478.600668}, "trend_signal": 0, "fair_value": 9680.206934, "relative_strength": -2.273663, "rate_of_change": -0.025081850882765936, "market_dynamics": -0.437816, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8772.141832, "high": 8776.75632, "low": 8564.488288, "close": 8642.93457, "volume": 37987}, "trend_line": 8573.872461, "activity_lines": {"activity_5": 8603.250846, "activity_10": 8459.27903, "activity_20": 8437.525218, "activity_30": 8482.441018}, "trend_signal": 0, "fair_value": 9661.849769, "relative_strength": -3.638117, "rate_of_change": -0.11110603999732022, "market_dynamics": -0.006941, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8578.333366, "high": 8578.333366, "low": 8167.643206, "close": 8264.548828, "volume": 53901}, "trend_line": 8549.108073, "activity_lines": {"activity_5": 8519.57526, "activity_10": 8435.283878, "activity_20": 8415.661421, "activity_30": 8462.484654}, "trend_signal": 0, "fair_value": 9641.799589, "relative_strength": -4.575065, "rate_of_change": -0.28883550709025896, "market_dynamics": 0.291263, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8149.18529, "high": 8250.703296, "low": 7983.064326, "close": 8176.872559, "volume": 89867}, "trend_line": 8511.423031, "activity_lines": {"activity_5": 8408.212272, "activity_10": 8395.850959, "activity_20": 8387.710793, "activity_30": 8438.46946}, "trend_signal": 0, "fair_value": 9620.595716, "relative_strength": -5.955096, "rate_of_change": -0.4408067096381314, "market_dynamics": 0.346179, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8066.12604, "high": 8486.043323, "low": 8066.12604, "close": 8342.994141, "volume": 37845}, "trend_line": 8496.502848, "activity_lines": {"activity_5": 8354.068945, "activity_10": 8393.92128, "activity_20": 8378.833387, "activity_30": 8427.60308}, "trend_signal": 0, "fair_value": 9603.330516, "relative_strength": -5.503528, "rate_of_change": -0.17529598688325587, "market_dynamics": 0.305049, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8499.888033, "high": 8582.948828, "low": 8273.776822, "close": 8342.994141, "volume": 28538}, "trend_line": 8483.12085, "activity_lines": {"activity_5": 8319.306478, "activity_10": 8389.474609, "activity_20": 8371.538091, "activity_30": 8417.699292}, "trend_signal": 0, "fair_value": 9586.854211, "relative_strength": -4.71241, "rate_of_change": -0.15750007078677966, "market_dynamics": 0.211444, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8375.295612, "high": 8486.043436, "low": 7816.942676, "close": 8398.368164, "volume": 31597}, "trend_line": 8467.123942, "activity_lines": {"activity_5": 8334.072917, "activity_10": 8394.340829, "activity_20": 8371.340334, "activity_30": 8412.231377}, "trend_signal": 0, "fair_value": 9571.606264, "relative_strength": -5.824138, "rate_of_change": -0.18857338334392781, "market_dynamics": 0.242811, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8384.522849, "high": 8384.522849, "low": 8130.726967, "close": 8259.932617, "volume": 29730}, "trend_line": 8457.12583, "activity_lines": {"activity_5": 8318.9986, "activity_10": 8366.989382, "activity_20": 8359.738109, "activity_30": 8398.864195}, "trend_signal": 0, "fair_value": 9558.401042, "relative_strength": -3.717552, "rate_of_change": -0.11808155955300305, "market_dynamics": 0.098757, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8329.14958, "high": 8453.740737, "low": 8066.124512, "close": 8066.124512, "volume": 65955}, "trend_line": 8431.899967, "activity_lines": {"activity_5": 8239.62933, "activity_10": 8304.903489, "activity_20": 8331.347984, "activity_30": 8373.638303}, "trend_signal": 0, "fair_value": 9544.291557, "relative_strength": -4.029762, "rate_of_change": -0.29827938601217996, "market_dynamics": 0.010641, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8010.750718, "high": 8112.269733, "low": 7909.232616, "close": 8098.42627, "volume": 11200}, "trend_line": 8423.132438, "activity_lines": {"activity_5": 8178.410515, "activity_10": 8251.207644, "activity_20": 8309.022645, "activity_30": 8352.123871}, "trend_signal": 0, "fair_value": 9529.233993, "relative_strength": -1.179752, "rate_of_change": -0.10398046744283479, "market_dynamics": -0.187102, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8172.258614, "high": 8430.670152, "low": 8158.415149, "close": 8287.619141, "volume": 63380}, "trend_line": 8420.825147, "activity_lines": {"activity_5": 8196.560515, "activity_10": 8241.64288, "activity_20": 8306.935026, "activity_30": 8343.381078}, "trend_signal": 0, "fair_value": 9513.360646, "relative_strength": -0.697038, "rate_of_change": -0.027392315352800425, "market_dynamics": -0.12176, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8338.379721, "high": 8338.379721, "low": 7941.533977, "close": 7955.377441, "volume": 11837}, "trend_line": 8402.521061, "activity_lines": {"activity_5": 8107.654948, "activity_10": 8181.151234, "activity_20": 8272.172584, "activity_30": 8313.352194}, "trend_signal": 0, "fair_value": 9495.216662, "relative_strength": -1.337013, "rate_of_change": -0.2173668931544209, "market_dynamics": -0.370397, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7927.6902, "high": 8135.341827, "low": 7770.797476, "close": 8066.124512, "volume": 21749}, "trend_line": 8380.063883, "activity_lines": {"activity_5": 8085.197787, "activity_10": 8153.296458, "activity_20": 8249.144064, "activity_30": 8291.64919}, "trend_signal": 0, "fair_value": 9479.980193, "relative_strength": 2.923386, "rate_of_change": -0.26726714324148426, "market_dynamics": -0.614405, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8103.041312, "high": 8103.041312, "low": 7849.244617, "close": 8001.522461, "volume": 24286}, "trend_line": 8351.454053, "activity_lines": {"activity_5": 8054.127149, "activity_10": 8117.303569, "activity_20": 8221.039681, "activity_30": 8267.227163}, "trend_signal": 0, "fair_value": 9459.962584, "relative_strength": -0.788273, "rate_of_change": -0.34140348330804293, "market_dynamics": -0.783422, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8075.353257, "high": 8079.967744, "low": 7756.954553, "close": 7826.171875, "volume": 30215}, "trend_line": 8323.151872, "activity_lines": {"activity_5": 7968.913119, "activity_10": 8052.616939, "activity_20": 8178.981969, "activity_30": 8233.33799}, "trend_signal": 0, "fair_value": 9439.637983, "relative_strength": -4.752714, "rate_of_change": -0.3388892619223886, "market_dynamics": -1.257087, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7886.159266, "high": 8186.101817, "low": 7715.423739, "close": 7766.183105, "volume": 20728}, "trend_line": 8291.158073, "activity_lines": {"activity_5": 7881.853125, "activity_10": 7986.420028, "activity_20": 8133.012886, "activity_30": 8197.404522}, "trend_signal": 0, "fair_value": 9418.872493, "relative_strength": -7.712417, "rate_of_change": -0.38439523262371933, "market_dynamics": -1.321076, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7844.629049, "high": 8047.666885, "low": 7784.640709, "close": 7932.304688, "volume": 9215}, "trend_line": 8263.163542, "activity_lines": {"activity_5": 7884.929395, "activity_10": 7960.914515, "activity_20": 8105.413858, "activity_30": 8174.25269}, "trend_signal": 0, "fair_value": 9397.819508, "relative_strength": -6.747387, "rate_of_change": -0.33764319475664006, "market_dynamics": -1.357415, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7992.292655, "high": 7992.292655, "low": 7466.241608, "close": 7590.832031, "volume": 93674}, "trend_line": 8229.170085, "activity_lines": {"activity_5": 7775.719629, "activity_10": 7881.796946, "activity_20": 8045.667183, "activity_30": 8130.876464}, "trend_signal": 0, "fair_value": 9376.690677, "relative_strength": -10.903095, "rate_of_change": -0.4113855041984656, "market_dynamics": -1.242917, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7540.073879, "high": 7563.146321, "low": 7290.89148, "close": 7332.421875, "volume": 113226}, "trend_line": 8183.794336, "activity_lines": {"activity_5": 7612.05931, "activity_10": 7767.861177, "activity_20": 7964.628051, "activity_30": 8073.021741}, "trend_signal": 0, "fair_value": 9355.34227, "relative_strength": -14.020902, "rate_of_change": -0.5514012777875378, "market_dynamics": -1.170983, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7318.578383, "high": 7466.241531, "low": 7189.372712, "close": 7410.867676, "volume": 88528}, "trend_line": 8145.340251, "activity_lines": {"activity_5": 7519.154297, "activity_10": 7681.528329, "activity_20": 7895.212984, "activity_30": 8023.155505}, "trend_signal": 0, "fair_value": 9333.454271, "relative_strength": -14.300512, "rate_of_change": -0.469880881913701, "market_dynamics": -1.068887, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7397.024683, "high": 7433.94046, "low": 7184.758098, "close": 7198.601563, "volume": 99981}, "trend_line": 8116.268962, "activity_lines": {"activity_5": 7383.18086, "activity_10": 7569.102708, "activity_20": 7811.405141, "activity_30": 7962.075589}, "trend_signal": 0, "fair_value": 9310.036546, "relative_strength": -17.516748, "rate_of_change": -0.35690699349766825, "market_dynamics": -1.063534, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7267.818765, "high": 7470.648926, "low": 7141.337995, "close": 7470.648926, "volume": 64014}, "trend_line": 8091.805274, "activity_lines": {"activity_5": 7375.728646, "activity_10": 7525.940563, "activity_20": 7761.175409, "activity_30": 7920.422684}, "trend_signal": 0, "fair_value": 9288.448671, "relative_strength": -15.763952, "rate_of_change": -0.30141544242234564, "market_dynamics": -1.119004, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7470.648799, "high": 7804.664076, "low": 7320.106873, "close": 7414.195801, "volume": 81825}, "trend_line": 8062.537321, "activity_lines": {"activity_5": 7380.235775, "activity_10": 7481.327459, "activity_20": 7711.151502, "activity_30": 7876.705943}, "trend_signal": 0, "fair_value": 9263.996019, "relative_strength": -13.398932, "rate_of_change": -0.36169868167789637, "market_dynamics": -1.060578, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7418.899987, "high": 7442.422181, "low": 7146.04313, "close": 7240.131348, "volume": 134258}, "trend_line": 8017.930534, "activity_lines": {"activity_5": 7338.497168, "activity_10": 7416.919523, "activity_20": 7648.599328, "activity_30": 7823.647494}, "trend_signal": 0, "fair_value": 9235.579455, "relative_strength": -13.216381, "rate_of_change": -0.5532599133999062, "market_dynamics": -0.984325, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7235.426828, "high": 7287.175654, "low": 6797.914928, "close": 6840.254883, "volume": 150710}, "trend_line": 7972.453711, "activity_lines": {"activity_5": 7169.619108, "activity_10": 7293.650249, "activity_20": 7552.424354, "activity_30": 7747.668419}, "trend_signal": 0, "fair_value": 9201.952859, "relative_strength": -15.787653, "rate_of_change": -0.5671890372104834, "market_dynamics": -0.979225, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6967.274661, "high": 7329.515402, "low": 6675.599422, "close": 7155.451172, "volume": 357652}, "trend_line": 7934.25332, "activity_lines": {"activity_5": 7143.847331, "activity_10": 7245.615155, "activity_20": 7493.423975, "activity_30": 7694.958578}, "trend_signal": 0, "fair_value": 9172.303026, "relative_strength": -11.669325, "rate_of_change": -0.47915475441761785, "market_dynamics": -0.847803, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7150.747386, "high": 7334.220509, "low": 6906.116699, "close": 6906.116699, "volume": 177976}, "trend_line": 7897.432145, "activity_lines": {"activity_5": 7037.840755, "activity_10": 7163.350737, "activity_20": 7416.332422, "activity_30": 7628.627183}, "trend_signal": 0, "fair_value": 9138.523237, "relative_strength": -18.773204, "rate_of_change": -0.4640786412400561, "market_dynamics": -0.865227, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6953.160619, "high": 7362.446711, "low": 6882.594036, "close": 7122.520508, "volume": 155853}, "trend_line": 7858.595524, "activity_lines": {"activity_5": 7041.604264, "activity_10": 7139.09043, "activity_20": 7366.956715, "activity_30": 7578.632884}, "trend_signal": 0, "fair_value": 9105.958045, "relative_strength": -15.979346, "rate_of_change": -0.49176264242533063, "market_dynamics": -0.864375, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7169.564871, "high": 7465.944709, "low": 7004.909733, "close": 7447.126953, "volume": 174649}, "trend_line": 7833.34777, "activity_lines": {"activity_5": 7173.014941, "activity_10": 7182.364231, "activity_20": 7353.912156, "activity_30": 7552.086525}, "trend_signal": 0, "fair_value": 9073.862618, "relative_strength": -12.67268, "rate_of_change": -0.32127565190107865, "market_dynamics": -0.502253, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7395.378037, "high": 7705.870898, "low": 7291.880344, "close": 7654.12207, "volume": 256326}, "trend_line": 7800.694938, "activity_lines": {"activity_5": 7359.624284, "activity_10": 7261.187962, "activity_20": 7363.529025, "activity_30": 7540.523576}, "trend_signal": 0, "fair_value": 9046.229874, "relative_strength": -10.528469, "rate_of_change": -0.4168438955953652, "market_dynamics": -0.05792, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7705.871238, "high": 7757.620332, "low": 7489.466884, "close": 7583.555664, "volume": 116586}, "trend_line": 7759.844873, "activity_lines": {"activity_5": 7468.453678, "activity_10": 7322.758629, "activity_20": 7368.541018, "activity_30": 7526.514591}, "trend_signal": 0, "fair_value": 9018.432461, "relative_strength": -10.094701, "rate_of_change": -0.5236721256846518, "market_dynamics": 0.338193, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7682.349225, "high": 7903.457868, "low": 7353.038024, "close": 7541.215332, "volume": 238478}, "trend_line": 7723.120899, "activity_lines": {"activity_5": 7534.629329, "activity_10": 7369.631889, "activity_20": 7372.873282, "activity_30": 7512.409459}, "trend_signal": 0, "fair_value": 8989.414266, "relative_strength": -11.5022, "rate_of_change": -0.47325654830781116, "market_dynamics": 0.818551, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7494.171544, "high": 7879.935498, "low": 7484.762665, "close": 7701.166504, "volume": 285483}, "trend_line": 7704.341488, "activity_lines": {"activity_5": 7611.782129, "activity_10": 7444.304155, "activity_20": 7394.411191, "activity_30": 7510.993047}, "trend_signal": 0, "fair_value": 8962.65846, "relative_strength": -8.836147, "rate_of_change": -0.24315831961702308, "market_dynamics": 1.079323, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7701.16667, "high": 7894.048634, "low": 7668.236442, "close": 7748.211914, "volume": 138156}, "trend_line": 7690.0528, "activity_lines": {"activity_5": 7666.040332, "activity_10": 7522.312482, "activity_20": 7422.167511, "activity_30": 7513.823397}, "trend_signal": 0, "fair_value": 8937.642672, "relative_strength": -10.625056, "rate_of_change": -0.185462807201046, "market_dynamics": 1.002373, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7814.073423, "high": 7974.024257, "low": 7663.531412, "close": 7828.186523, "volume": 110386}, "trend_line": 7672.892546, "activity_lines": {"activity_5": 7726.884407, "activity_10": 7605.623819, "activity_20": 7458.746701, "activity_30": 7522.73525}, "trend_signal": 0, "fair_value": 8912.190167, "relative_strength": -9.263746, "rate_of_change": -0.22314871492170185, "market_dynamics": 1.066908, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7903.457599, "high": 8166.905838, "low": 7847.003997, "close": 7941.092773, "volume": 163303}, "trend_line": 7659.495833, "activity_lines": {"activity_5": 7813.759603, "activity_10": 7691.501172, "activity_20": 7506.069273, "activity_30": 7540.03849}, "trend_signal": 0, "fair_value": 8889.446477, "relative_strength": -6.493916, "rate_of_change": -0.17459794881376267, "market_dynamics": 1.054124, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7988.136801, "high": 8232.767682, "low": 7842.299203, "close": 8190.427734, "volume": 144003}, "trend_line": 7652.564486, "activity_lines": {"activity_5": 7959.910644, "activity_10": 7808.427761, "activity_20": 7576.305129, "activity_30": 7574.292161}, "trend_signal": 0, "fair_value": 8868.070939, "relative_strength": -2.201134, "rate_of_change": -0.09049351486212542, "market_dynamics": 0.996114, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8063.408996, "high": 8148.088904, "low": 7842.299926, "close": 7922.275391, "volume": 105986}, "trend_line": 7641.309245, "activity_lines": {"activity_5": 7973.396745, "activity_10": 7853.248269, "activity_20": 7619.77351, "activity_30": 7591.692865}, "trend_signal": 0, "fair_value": 8844.717548, "relative_strength": -1.894425, "rate_of_change": -0.14707802881753906, "market_dynamics": 0.983231, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7997.545274, "high": 8656.166992, "low": 7922.27426, "close": 8656.166992, "volume": 225522}, "trend_line": 7660.977328, "activity_lines": {"activity_5": 8216.772786, "activity_10": 8016.962615, "activity_20": 7731.558026, "activity_30": 7657.167558}, "trend_signal": 0, "fair_value": 8827.564566, "relative_strength": 4.752463, "rate_of_change": 0.25739153290869815, "market_dynamics": 1.137816, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8656.166588, "high": 9018.408782, "low": 8547.964505, "close": 8914.911133, "volume": 205223}, "trend_line": 7688.19349, "activity_lines": {"activity_5": 8485.866536, "activity_10": 8205.738805, "activity_20": 7861.681294, "activity_30": 7738.066513}, "trend_signal": 1, "fair_value": 8812.32912, "relative_strength": 7.139838, "rate_of_change": 0.35525704926090484, "market_dynamics": 1.249418, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8943.139268, "high": 9230.108806, "low": 8703.212175, "close": 9197.177734, "volume": 119570}, "trend_line": 7718.512109, "activity_lines": {"activity_5": 8776.600846, "activity_10": 8422.912757, "activity_20": 8011.524984, "activity_30": 7835.420336}, "trend_signal": 1, "fair_value": 8800.600423, "relative_strength": 8.559572, "rate_of_change": 0.3943529652243518, "market_dynamics": 1.279457, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9201.882405, "high": 9422.992071, "low": 9107.793627, "close": 9343.016602, "volume": 301319}, "trend_line": 7764.766748, "activity_lines": {"activity_5": 9032.209115, "activity_10": 8637.264284, "activity_20": 8165.74106, "activity_30": 7940.227077}, "trend_signal": 1, "fair_value": 8787.994178, "relative_strength": 10.365692, "rate_of_change": 0.5992688532037874, "market_dynamics": 1.501192, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9394.764436, "high": 9521.784286, "low": 8966.660156, "close": 8966.660156, "volume": 366925}, "trend_line": 7794.784603, "activity_lines": {"activity_5": 9085.525977, "activity_10": 8750.427344, "activity_20": 8275.197628, "activity_30": 8017.768587}, "trend_signal": 1, "fair_value": 8772.774007, "relative_strength": 7.257949, "rate_of_change": 0.3865905567315575, "market_dynamics": 1.552303, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8990.18386, "high": 9234.813546, "low": 8811.414521, "close": 8966.660156, "volume": 142014}, "trend_line": 7826.955859, "activity_lines": {"activity_5": 9069.217187, "activity_10": 8840.581427, "activity_20": 8377.261509, "activity_30": 8093.373462}, "trend_signal": 1, "fair_value": 8757.294903, "relative_strength": 9.169265, "rate_of_change": 0.41272796669221357, "market_dynamics": 1.448936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8999.592098, "high": 9126.611686, "low": 8820.82341, "close": 8952.547852, "volume": 89254}, "trend_line": 7864.501725, "activity_lines": {"activity_5": 9027.504753, "activity_10": 8906.016033, "activity_20": 8469.759796, "activity_30": 8165.9923}, "trend_signal": 1, "fair_value": 8742.271948, "relative_strength": 5.451895, "rate_of_change": 0.47969947290334386, "market_dynamics": 1.358892, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8952.546816, "high": 9041.931151, "low": 8726.734197, "close": 8839.641602, "volume": 114957}, "trend_line": 7900.283675, "activity_lines": {"activity_5": 8945.647787, "activity_10": 8930.479297, "activity_20": 8541.446568, "activity_30": 8228.90455}, "trend_signal": 1, "fair_value": 8725.949864, "relative_strength": 2.812056, "rate_of_change": 0.4549805092705933, "market_dynamics": 1.091133, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8990.182561, "high": 9197.178251, "low": 8750.256182, "close": 9046.635742, "volume": 184544}, "trend_line": 7937.428044, "activity_lines": {"activity_5": 8956.624609, "activity_10": 8976.240607, "activity_20": 8624.827114, "activity_30": 8302.862748}, "trend_signal": 1, "fair_value": 8709.68884, "relative_strength": 4.206464, "rate_of_change": 0.47016500328389227, "market_dynamics": 0.901626, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9121.908353, "high": 9164.248005, "low": 8750.256392, "close": 8797.300781, "volume": 91234}, "trend_line": 7977.643669, "activity_lines": {"activity_5": 8904.248503, "activity_10": 8961.10087, "activity_20": 8674.268524, "activity_30": 8358.338408}, "trend_signal": 1, "fair_value": 8694.217316, "relative_strength": 0.901168, "rate_of_change": 0.5066581363266569, "market_dynamics": 0.67958, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8797.300781, "high": 9126.611919, "low": 8698.507564, "close": 8947.842773, "volume": 126573}, "trend_line": 8031.491032, "activity_lines": {"activity_5": 8913.343685, "activity_10": 8957.422851, "activity_20": 8730.072124, "activity_30": 8420.931899}, "trend_signal": 1, "fair_value": 8681.695863, "relative_strength": 0.345744, "rate_of_change": 0.6749782922649595, "market_dynamics": 0.503651, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8947.842916, "high": 9192.472656, "low": 8731.438462, "close": 9192.472656, "volume": 175052}, "trend_line": 8090.877865, "activity_lines": {"activity_5": 9005.236653, "activity_10": 8992.919797, "activity_20": 8802.027541, "activity_30": 8495.833939}, "trend_signal": 1, "fair_value": 8669.563026, "relative_strength": 3.236887, "rate_of_change": 0.7394247564167669, "market_dynamics": 0.433342, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9192.473238, "high": 9192.473238, "low": 8726.733632, "close": 8764.369141, "volume": 96823}, "trend_line": 8143.070117, "activity_lines": {"activity_5": 8938.433463, "activity_10": 8945.533168, "activity_20": 8825.885717, "activity_30": 8539.284989}, "trend_signal": 1, "fair_value": 8656.009302, "relative_strength": 0.601204, "rate_of_change": 0.6450752671199768, "market_dynamics": 0.071175, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8764.371167, "high": 8933.730122, "low": 8491.511916, "close": 8543.260742, "volume": 100504}, "trend_line": 8178.823844, "activity_lines": {"activity_5": 8802.945638, "activity_10": 8865.814258, "activity_20": 8823.063028, "activity_30": 8565.103739}, "trend_signal": 1, "fair_value": 8646.389217, "relative_strength": 0.458096, "rate_of_change": 0.4390693741584952, "market_dynamics": -0.15869, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8595.010189, "high": 8707.916727, "low": 8284.515493, "close": 8340.96875, "volume": 80121}, "trend_line": 8209.716276, "activity_lines": {"activity_5": 8633.585482, "activity_10": 8763.856001, "activity_20": 8796.20279, "activity_30": 8575.564701}, "trend_signal": 1, "fair_value": 8634.983317, "relative_strength": 0.286966, "rate_of_change": 0.3777124020425307, "market_dynamics": -0.47067, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8251.585849, "high": 8562.078474, "low": 7781.141957, "close": 8420.945313, "volume": 96257}, "trend_line": 8249.076742, "activity_lines": {"activity_5": 8521.306315, "activity_10": 8687.815146, "activity_20": 8773.912691, "activity_30": 8589.192381}, "trend_signal": 1, "fair_value": 8622.133808, "relative_strength": 4.73458, "rate_of_change": 0.47943759171148354, "market_dynamics": -0.809696, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8463.28606, "high": 8646.759797, "low": 8350.37952, "close": 8585.600586, "volume": 25048}, "trend_line": 8307.254932, "activity_lines": {"activity_5": 8499.038737, "activity_10": 8651.6337, "activity_20": 8764.100553, "activity_30": 8610.903596}, "trend_signal": 1, "fair_value": 8614.022186, "relative_strength": 2.549234, "rate_of_change": 0.7052691085268672, "market_dynamics": -0.933872, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8670.281384, "high": 8670.281384, "low": 8326.85754, "close": 8524.443359, "volume": 35635}, "trend_line": 8352.888005, "activity_lines": {"activity_5": 8496.843555, "activity_10": 8611.004528, "activity_20": 8744.857185, "activity_30": 8624.915753}, "trend_signal": 1, "fair_value": 8604.655461, "relative_strength": 1.707804, "rate_of_change": 0.5493159096902128, "market_dynamics": -1.014549, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8660.872775, "high": 8773.778658, "low": 8397.42328, "close": 8769.074219, "volume": 37033}, "trend_line": 8414.986589, "activity_lines": {"activity_5": 8592.187044, "activity_10": 8620.58457, "activity_20": 8746.134133, "activity_30": 8651.766477}, "trend_signal": 1, "fair_value": 8595.188295, "relative_strength": 5.681544, "rate_of_change": 0.7434384845436388, "market_dynamics": -0.936304, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8750.257548, "high": 8750.257548, "low": 8213.950726, "close": 8260.995117, "volume": 26321}, "trend_line": 8452.935742, "activity_lines": {"activity_5": 8503.116602, "activity_10": 8542.833168, "activity_20": 8696.267136, "activity_30": 8641.831543}, "trend_signal": 1, "fair_value": 8581.025773, "relative_strength": 4.664547, "rate_of_change": 0.4509710455107128, "market_dynamics": -0.996131, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8284.517313, "high": 8420.945418, "low": 8195.132635, "close": 8378.605469, "volume": 37863}, "trend_line": 8483.985026, "activity_lines": {"activity_5": 8458.581185, "activity_10": 8496.216477, "activity_20": 8655.988174, "activity_30": 8637.036041}, "trend_signal": 0, "fair_value": 8570.810503, "relative_strength": 4.855417, "rate_of_change": 0.367319531908026, "market_dynamics": -1.019965, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8388.013568, "high": 8830.231997, "low": 8388.013568, "close": 8740.847656, "volume": 26213}, "trend_line": 8520.209212, "activity_lines": {"activity_5": 8537.61582, "activity_10": 8525.811772, "activity_20": 8651.53019, "activity_30": 8653.607824}, "trend_signal": 1, "fair_value": 8564.154347, "relative_strength": 8.579239, "rate_of_change": 0.42697135708027434, "market_dynamics": -0.901435, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8731.438233, "high": 10076.908564, "low": 8731.438233, "close": 9935.775391, "volume": 425451}, "trend_line": 8598.616536, "activity_lines": {"activity_5": 9004.609896, "activity_10": 8780.878019, "activity_20": 8761.70372, "activity_30": 8744.934674}, "trend_signal": 1, "fair_value": 8564.841534, "relative_strength": 20.438926, "rate_of_change": 0.920251158734103, "market_dynamics": -0.430402, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9968.7069, "high": 11229.49556, "low": 9964.00246, "close": 11182.451172, "volume": 584473}, "trend_line": 8719.991064, "activity_lines": {"activity_5": 9793.073763, "activity_10": 9241.314293, "activity_20": 8987.091146, "activity_30": 8911.633683}, "trend_signal": 1, "fair_value": 8572.7147, "relative_strength": 38.925323, "rate_of_change": 1.4115587954392328, "market_dynamics": 0.270359, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11182.451194, "high": 11855.185431, "low": 10293.311862, "close": 10537.942383, "volume": 484533}, "trend_line": 8814.55026, "activity_lines": {"activity_5": 10205.80957, "activity_10": 9536.581872, "activity_20": 9142.33757, "activity_30": 9028.920865}, "trend_signal": 1, "fair_value": 8575.593343, "relative_strength": 29.005568, "rate_of_change": 1.0843955607980216, "market_dynamics": 0.905742, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10349.765487, "high": 10923.707028, "low": 10048.680609, "close": 10608.508789, "volume": 362654}, "trend_line": 8909.89349, "activity_lines": {"activity_5": 10490.271029, "activity_10": 9804.73473, "activity_20": 9296.822308, "activity_30": 9144.660125}, "trend_signal": 1, "fair_value": 8576.450214, "relative_strength": 29.438323, "rate_of_change": 1.0816573414149482, "market_dynamics": 1.369181, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10552.057124, "high": 10806.096558, "low": 10330.947086, "close": 10641.441406, "volume": 128634}, "trend_line": 9003.668652, "activity_lines": {"activity_5": 10637.049805, "activity_10": 10039.101456, "activity_20": 9446.625158, "activity_30": 9256.372894}, "trend_signal": 1, "fair_value": 8580.280004, "relative_strength": 29.882965, "rate_of_change": 1.0524835353559305, "market_dynamics": 1.326287, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10542.648184, "high": 10716.713002, "low": 10326.24371, "close": 10495.603516, "volume": 48871}, "trend_line": 9088.81901, "activity_lines": {"activity_5": 10608.509701, "activity_10": 10209.573278, "activity_20": 9574.496336, "activity_30": 9352.626756}, "trend_signal": 1, "fair_value": 8583.261237, "relative_strength": 29.575241, "rate_of_change": 0.9457295830304058, "market_dynamics": 1.116926, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10495.603516, "high": 11069.545654, "low": 10382.696978, "close": 10787.279297, "volume": 364540}, "trend_line": 9175.380729, "activity_lines": {"activity_5": 10639.872982, "activity_10": 10397.237784, "activity_20": 9722.260626, "activity_30": 9462.204839}, "trend_signal": 1, "fair_value": 8586.817583, "relative_strength": 31.43431, "rate_of_change": 0.9523978737475286, "market_dynamics": 1.050369, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10782.574961, "high": 10782.574961, "low": 9982.819546, "close": 10156.883789, "volume": 127067}, "trend_line": 9249.867676, "activity_lines": {"activity_5": 10487.449219, "activity_10": 10433.590288, "activity_20": 9801.69847, "activity_30": 9525.527617}, "trend_signal": 1, "fair_value": 8586.965852, "relative_strength": 30.314222, "rate_of_change": 0.8118131465059929, "market_dynamics": 0.848001, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10152.180025, "high": 10359.174214, "low": 9964.001917, "close": 9978.115234, "volume": 39884}, "trend_line": 9293.932617, "activity_lines": {"activity_5": 10300.839844, "activity_10": 10402.968714, "activity_20": 9857.636533, "activity_30": 9572.51133}, "trend_signal": 1, "fair_value": 8588.039526, "relative_strength": 23.105655, "rate_of_change": 0.47638455536323876, "market_dynamics": 0.644509, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10076.907266, "high": 10109.839897, "low": 9832.278217, "close": 9836.982422, "volume": 182119}, "trend_line": 9324.668327, "activity_lines": {"activity_5": 10109.212435, "activity_10": 10317.604634, "activity_20": 9895.227316, "activity_30": 9607.546802}, "trend_signal": 1, "fair_value": 8589.819561, "relative_strength": 22.89331, "rate_of_change": 0.3307072610337069, "market_dynamics": 0.489544, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9945.184543, "high": 10476.785156, "low": 9945.184543, "close": 10476.785156, "volume": 180589}, "trend_line": 9367.321908, "activity_lines": {"activity_5": 10184.483203, "activity_10": 10328.638601, "activity_20": 9990.682599, "activity_30": 9681.87692}, "trend_signal": 1, "fair_value": 8594.981658, "relative_strength": 31.295664, "rate_of_change": 0.457427326144085, "market_dynamics": 0.264259, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10476.785387, "high": 11281.245545, "low": 10434.445437, "close": 10669.666016, "volume": 252616}, "trend_line": 9411.543555, "activity_lines": {"activity_5": 10325.302148, "activity_10": 10364.905273, "activity_20": 10096.353125, "activity_30": 9765.89912}, "trend_signal": 1, "fair_value": 8604.170748, "relative_strength": 29.111354, "rate_of_change": 0.47208420330077017, "market_dynamics": 0.268095, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10664.963468, "high": 10768.460973, "low": 10392.106, "close": 10754.347656, "volume": 144370}, "trend_line": 9471.133138, "activity_lines": {"activity_5": 10502.189193, "activity_10": 10425.891974, "activity_20": 10199.96283, "activity_30": 9852.531643}, "trend_signal": 1, "fair_value": 8613.614984, "relative_strength": 33.702013, "rate_of_change": 0.6331541967772261, "market_dynamics": 0.301918, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10749.644382, "high": 11201.641552, "low": 10702.599986, "close": 11104.447266, "volume": 58918}, "trend_line": 9542.392708, "activity_lines": {"activity_5": 10755.945182, "activity_10": 10546.598509, "activity_20": 10325.423075, "activity_30": 9957.906748}, "trend_signal": 1, "fair_value": 8626.182123, "relative_strength": 36.60238, "rate_of_change": 0.7523869526666574, "market_dynamics": 0.329765, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11070.430112, "high": 11196.782694, "low": 10710.81228, "close": 10783.708008, "volume": 38543}, "trend_line": 9603.43138, "activity_lines": {"activity_5": 10827.699284, "activity_10": 10599.971751, "activity_20": 10407.558143, "activity_30": 10037.991606}, "trend_signal": 1, "fair_value": 8634.941794, "relative_strength": 29.503875, "rate_of_change": 0.6396579334743576, "market_dynamics": 0.170095, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10783.70703, "high": 11104.448203, "low": 10443.528305, "close": 10506.705078, "volume": 76683}, "trend_line": 9659.000163, "activity_lines": {"activity_5": 10744.004037, "activity_10": 10600.394158, "activity_20": 10452.844801, "activity_30": 10096.267328}, "trend_signal": 1, "fair_value": 8640.728991, "relative_strength": 21.575396, "rate_of_change": 0.5786346650607361, "market_dynamics": -0.116141, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10477.545435, "high": 10817.725849, "low": 10288.016552, "close": 10715.671875, "volume": 168895}, "trend_line": 9714.634701, "activity_lines": {"activity_5": 10727.969727, "activity_10": 10638.608683, "activity_20": 10508.593717, "activity_30": 10164.439697}, "trend_signal": 1, "fair_value": 8645.608023, "relative_strength": 22.59587, "rate_of_change": 0.5759865106236901, "market_dynamics": -0.240527, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10788.567332, "high": 10997.535763, "low": 10657.355129, "close": 10837.164063, "volume": 93684}, "trend_line": 9782.630143, "activity_lines": {"activity_5": 10749.365755, "activity_10": 10700.214649, "activity_20": 10566.643806, "activity_30": 10236.860946}, "trend_signal": 1, "fair_value": 8654.214118, "relative_strength": 22.397009, "rate_of_change": 0.6999279344286633, "market_dynamics": -0.363424, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10919.779965, "high": 11454.348633, "low": 10837.164807, "close": 11454.348633, "volume": 115790}, "trend_line": 9866.180339, "activity_lines": {"activity_5": 10970.96888, "activity_10": 10861.667259, "activity_20": 10671.205906, "activity_30": 10344.713752}, "trend_signal": 1, "fair_value": 8664.762357, "relative_strength": 29.008827, "rate_of_change": 0.854066797769972, "market_dynamics": -0.171849, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11454.348272, "high": 11760.510318, "low": 10914.919907, "close": 11561.261719, "volume": 230842}, "trend_line": 9945.139974, "activity_lines": {"activity_5": 11204.882943, "activity_10": 11015.718004, "activity_20": 10771.303809, "activity_30": 10454.073841}, "trend_signal": 1, "fair_value": 8675.003449, "relative_strength": 28.668856, "rate_of_change": 0.8003060180025284, "market_dynamics": 0.200026, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11575.840724, "high": 12426.290549, "low": 11575.840724, "close": 12236.762695, "volume": 289431}, "trend_line": 10060.886426, "activity_lines": {"activity_5": 11612.127083, "activity_10": 11261.236577, "activity_20": 10922.304595, "activity_30": 10601.920468}, "trend_signal": 1, "fair_value": 8690.012551, "relative_strength": 31.199811, "rate_of_change": 1.1638494008390055, "market_dynamics": 0.584758, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12304.799447, "high": 12887.964704, "low": 12299.939732, "close": 12790.770508, "volume": 309486}, "trend_line": 10202.470085, "activity_lines": {"activity_5": 12088.70332, "activity_10": 11575.484251, "activity_20": 11115.110947, "activity_30": 10778.042022}, "trend_signal": 1, "fair_value": 8713.389454, "relative_strength": 32.478144, "rate_of_change": 1.407268236664634, "market_dynamics": 1.074623, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12834.508153, "high": 13320.478761, "low": 12421.431454, "close": 12800.489258, "volume": 869448}, "trend_line": 10351.120768, "activity_lines": {"activity_5": 12430.179232, "activity_10": 11852.933434, "activity_20": 11301.184231, "activity_30": 10945.656162}, "trend_signal": 1, "fair_value": 8738.492557, "relative_strength": 37.368219, "rate_of_change": 1.4570068009172685, "market_dynamics": 1.404877, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12785.911905, "high": 13612.062138, "low": 12406.854083, "close": 13407.954102, "volume": 393620}, "trend_line": 10517.354395, "activity_lines": {"activity_5": 12843.255078, "activity_10": 12203.628196, "activity_20": 11534.337277, "activity_30": 11142.871216}, "trend_signal": 1, "fair_value": 8771.488801, "relative_strength": 40.390496, "rate_of_change": 1.6059480970785598, "market_dynamics": 1.590088, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13393.373641, "high": 13621.78208, "low": 12790.770758, "close": 13403.094727, "volume": 262099}, "trend_line": 10677.937533, "activity_lines": {"activity_5": 13124.470769, "activity_10": 12511.557493, "activity_20": 11753.696833, "activity_30": 11329.048011}, "trend_signal": 1, "fair_value": 8802.819205, "relative_strength": 38.512749, "rate_of_change": 1.5268396591859825, "market_dynamics": 1.605769, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13524.586536, "high": 13952.24122, "low": 13247.583763, "close": 13320.479492, "volume": 351761}, "trend_line": 10837.805404, "activity_lines": {"activity_5": 13255.35918, "activity_10": 12756.840625, "activity_20": 11952.037542, "activity_30": 11499.534589}, "trend_signal": 1, "fair_value": 8834.057893, "relative_strength": 32.163765, "rate_of_change": 1.4971793055159877, "market_dynamics": 1.532337, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13315.620073, "high": 13884.206769, "low": 12965.719338, "close": 13096.931641, "volume": 178281}, "trend_line": 10982.067318, "activity_lines": {"activity_5": 13239.483854, "activity_10": 12910.319159, "activity_20": 12115.636189, "activity_30": 11645.284669}, "trend_signal": 1, "fair_value": 8862.666748, "relative_strength": 32.751681, "rate_of_change": 1.3310989505934, "market_dynamics": 1.345411, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12994.878226, "high": 13169.828015, "low": 12246.481692, "close": 12382.553711, "volume": 193689}, "trend_line": 11119.452604, "activity_lines": {"activity_5": 12965.07181, "activity_10": 12890.615164, "activity_20": 12200.200498, "activity_30": 11735.63863}, "trend_signal": 1, "fair_value": 8886.696258, "relative_strength": 28.875421, "rate_of_change": 1.250996574887328, "market_dynamics": 1.019626, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12280.499307, "high": 12868.524798, "low": 10808.005875, "close": 11741.071289, "volume": 995128}, "trend_line": 11231.534798, "activity_lines": {"activity_5": 12504.694662, "activity_10": 12726.180007, "activity_20": 12213.072815, "activity_30": 11775.743061}, "trend_signal": 1, "fair_value": 8906.905612, "relative_strength": 22.76791, "rate_of_change": 1.00798301851371, "market_dynamics": 0.733443, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11823.687007, "high": 11920.879923, "low": 11347.434943, "close": 11731.352539, "volume": 122130}, "trend_line": 11331.218294, "activity_lines": {"activity_5": 12152.203451, "activity_10": 12554.764666, "activity_20": 12216.624507, "activity_30": 11807.989367}, "trend_signal": 1, "fair_value": 8929.709031, "relative_strength": 19.189907, "rate_of_change": 0.8875322722389667, "market_dynamics": 0.231649, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11765.369311, "high": 12251.341252, "low": 11541.822434, "close": 12105.549805, "volume": 84305}, "trend_line": 11403.544108, "activity_lines": {"activity_5": 12035.894141, "activity_10": 12448.292632, "activity_20": 12246.793225, "activity_30": 11857.946239}, "trend_signal": 1, "fair_value": 8952.313167, "relative_strength": 19.090326, "rate_of_change": 0.6382880650909099, "market_dynamics": -0.169664, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12207.603518, "high": 12247.150366, "low": 11842.003159, "close": 12047.017578, "volume": 43631}, "trend_line": 11432.362988, "activity_lines": {"activity_5": 11981.069401, "activity_10": 12333.564063, "activity_20": 12263.631422, "activity_30": 11899.460656}, "trend_signal": 1, "fair_value": 8976.818989, "relative_strength": 17.11387, "rate_of_change": 0.2527186261311799, "market_dynamics": -0.438838, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12154.407129, "high": 12300.845769, "low": 11939.628644, "close": 12086.067383, "volume": 60835}, "trend_line": 11483.967155, "activity_lines": {"activity_5": 12009.255534, "activity_10": 12239.458239, "activity_20": 12277.629832, "activity_30": 11941.635133}, "trend_signal": 1, "fair_value": 9001.691885, "relative_strength": 15.965381, "rate_of_change": 0.45138670854105933, "market_dynamics": -0.724868, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12310.60823, "high": 12671.822321, "low": 12022.612241, "close": 12203.21875, "volume": 148502}, "trend_line": 11537.124154, "activity_lines": {"activity_5": 12096.257878, "activity_10": 12179.642152, "activity_20": 12296.443992, "activity_30": 11988.038462}, "trend_signal": 1, "fair_value": 9025.681062, "relative_strength": 14.217857, "rate_of_change": 0.4628801030387386, "market_dynamics": -0.767973, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12208.10009, "high": 12471.689829, "low": 12017.729318, "close": 12203.21875, "volume": 199355}, "trend_line": 11589.183399, "activity_lines": {"activity_5": 12152.450391, "activity_10": 12141.730345, "activity_20": 12310.025907, "activity_30": 12031.012307}, "trend_signal": 1, "fair_value": 9050.283244, "relative_strength": 15.0046, "rate_of_change": 0.45123242417349807, "market_dynamics": -0.814723, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12222.744451, "high": 12276.437982, "low": 11724.852969, "close": 11959.154297, "volume": 191853}, "trend_line": 11637.968425, "activity_lines": {"activity_5": 12095.830339, "activity_10": 12081.259109, "activity_20": 12293.604013, "activity_30": 12054.881397}, "trend_signal": 1, "fair_value": 9070.898084, "relative_strength": 7.770965, "rate_of_change": 0.4209530932456302, "market_dynamics": -0.846541, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11959.154215, "high": 12193.455582, "low": 11627.22667, "close": 12134.879883, "volume": 134090}, "trend_line": 11682.888444, "activity_lines": {"activity_5": 12107.545182, "activity_10": 12077.489347, "activity_20": 12287.001465, "activity_30": 12086.940201}, "trend_signal": 1, "fair_value": 9089.574328, "relative_strength": 4.405177, "rate_of_change": 0.3859781824421048, "market_dynamics": -0.838728, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12100.711461, "high": 12583.959582, "low": 12017.729575, "close": 12261.793945, "volume": 125488}, "trend_line": 11753.052116, "activity_lines": {"activity_5": 12155.707227, "activity_10": 12114.286719, "activity_20": 12285.727837, "activity_30": 12124.288943}, "trend_signal": 1, "fair_value": 9110.231761, "relative_strength": 1.99827, "rate_of_change": 0.6005678504619691, "market_dynamics": -0.854226, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12339.89429, "high": 12393.588349, "low": 11964.036423, "close": 12027.493164, "volume": 190236}, "trend_line": 11821.364714, "activity_lines": {"activity_5": 12114.053906, "activity_10": 12110.679581, "activity_20": 12255.355897, "activity_30": 12141.994817}, "trend_signal": 1, "fair_value": 9126.614136, "relative_strength": -4.48612, "rate_of_change": 0.5812328348906184, "market_dynamics": -0.860679, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11924.985997, "high": 12491.214844, "low": 11924.985997, "close": 12349.657227, "volume": 145222}, "trend_line": 11905.12054, "activity_lines": {"activity_5": 12191.503646, "activity_10": 12160.440057, "activity_20": 12252.936989, "activity_30": 12176.078205}, "trend_signal": 1, "fair_value": 9144.565414, "relative_strength": -3.421789, "rate_of_change": 0.7085123251531932, "market_dynamics": -0.78631, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12315.489227, "high": 12422.87756, "low": 12076.305169, "close": 12115.355469, "volume": 187796}, "trend_line": 11959.739551, "activity_lines": {"activity_5": 12181.090235, "activity_10": 12156.35831, "activity_20": 12224.449363, "activity_30": 12189.641749}, "trend_signal": 1, "fair_value": 9161.569383, "relative_strength": -5.567388, "rate_of_change": 0.4587858713104696, "market_dynamics": -0.755182, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12237.387091, "high": 12662.060256, "low": 12125.117485, "close": 12598.603516, "volume": 78217}, "trend_line": 12024.037468, "activity_lines": {"activity_5": 12321.346094, "activity_10": 12239.961559, "activity_20": 12242.563491, "activity_30": 12230.858779}, "trend_signal": 1, "fair_value": 9184.852899, "relative_strength": -5.880361, "rate_of_change": 0.537619709240438, "market_dynamics": -0.533487, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12520.502622, "high": 12998.869329, "low": 12417.995583, "close": 12974.462891, "volume": 106565}, "trend_line": 12098.041309, "activity_lines": {"activity_5": 12555.973503, "activity_10": 12381.874041, "activity_20": 12297.38883, "activity_30": 12292.176548}, "trend_signal": 1, "fair_value": 9210.107901, "relative_strength": -3.856326, "rate_of_change": 0.6154658216672129, "market_dynamics": -0.182525, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13023.275442, "high": 13350.321263, "low": 12940.29379, "close": 13076.96875, "volume": 180118}, "trend_line": 12163.792025, "activity_lines": {"activity_5": 12777.258268, "activity_10": 12526.271307, "activity_20": 12361.148187, "activity_30": 12355.333157}, "trend_signal": 1, "fair_value": 9238.267688, "relative_strength": -3.760341, "rate_of_change": 0.5434823234657585, "market_dynamics": 0.178519, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13140.426381, "high": 13238.052134, "low": 12764.677757, "close": 12883.418945, "volume": 212709}, "trend_line": 12233.782389, "activity_lines": {"activity_5": 12864.061393, "activity_10": 12619.591335, "activity_20": 12408.050349, "activity_30": 12401.7607}, "trend_signal": 1, "fair_value": 9264.924057, "relative_strength": -3.298521, "rate_of_change": 0.5753992164297902, "market_dynamics": 0.523768, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12720.149381, "high": 12967.527378, "low": 12581.617999, "close": 12804.257813, "volume": 100641}, "trend_line": 12310.367481, "activity_lines": {"activity_5": 12888.89336, "activity_10": 12686.151154, "activity_20": 12449.888002, "activity_30": 12438.565566}, "trend_signal": 1, "fair_value": 9291.394084, "relative_strength": -6.913549, "rate_of_change": 0.6260131949777102, "market_dynamics": 0.573547, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12898.261158, "high": 13259.431927, "low": 12626.14532, "close": 13101.110352, "volume": 46799}, "trend_line": 12389.882097, "activity_lines": {"activity_5": 12966.749349, "activity_10": 12791.318644, "activity_20": 12522.455525, "activity_30": 12489.581235}, "trend_signal": 1, "fair_value": 9319.942154, "relative_strength": -5.589719, "rate_of_change": 0.6459158601294754, "market_dynamics": 0.514495, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13036.793554, "high": 13209.956276, "low": 12972.475566, "close": 13120.900391, "volume": 56016}, "trend_line": 12466.006641, "activity_lines": {"activity_5": 13017.701563, "activity_10": 12882.516495, "activity_20": 12596.887914, "activity_30": 12536.743706}, "trend_signal": 1, "fair_value": 9346.924013, "relative_strength": -4.170526, "rate_of_change": 0.6144089459772383, "market_dynamics": 0.390493, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13130.796564, "high": 13447.440362, "low": 12319.398289, "close": 13036.792969, "volume": 223757}, "trend_line": 12518.754785, "activity_lines": {"activity_5": 13030.855469, "activity_10": 12942.801971, "activity_20": 12659.794136, "activity_30": 12573.56863}, "trend_signal": 1, "fair_value": 9374.096495, "relative_strength": -5.642598, "rate_of_change": 0.4231358567266724, "market_dynamics": 0.425195, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13234.695685, "high": 13383.122089, "low": 13007.107264, "close": 13219.852539, "volume": 86276}, "trend_line": 12574.041146, "activity_lines": {"activity_5": 13107.707617, "activity_10": 13018.0201, "activity_20": 12733.9645, "activity_30": 12618.800744}, "trend_signal": 1, "fair_value": 9403.143013, "relative_strength": -5.256913, "rate_of_change": 0.4416282765299041, "market_dynamics": 0.482932, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13180.271262, "high": 13853.137963, "low": 13150.585966, "close": 13714.606445, "volume": 116533}, "trend_line": 12623.302604, "activity_lines": {"activity_5": 13327.048828, "activity_10": 13167.371751, "activity_20": 12848.166188, "activity_30": 12692.385602}, "trend_signal": 1, "fair_value": 9435.010752, "relative_strength": -7.544015, "rate_of_change": 0.3917710895647237, "market_dynamics": 0.621547, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13714.606888, "high": 14051.03976, "low": 13590.917402, "close": 13858.085938, "volume": 178644}, "trend_line": 12658.879785, "activity_lines": {"activity_5": 13533.526628, "activity_10": 13313.733292, "activity_20": 12968.370415, "activity_30": 12772.049042}, "trend_signal": 1, "fair_value": 9469.54967, "relative_strength": -8.187938, "rate_of_change": 0.28183734570955504, "market_dynamics": 0.839483, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13877.876466, "high": 14031.250512, "low": 13566.179907, "close": 13937.24707, "volume": 86833}, "trend_line": 12696.771712, "activity_lines": {"activity_5": 13715.926432, "activity_10": 13451.588086, "activity_20": 13087.489663, "activity_30": 12854.524351}, "trend_signal": 1, "fair_value": 9505.880431, "relative_strength": -6.200258, "rate_of_change": 0.29933080686096886, "market_dynamics": 0.905145, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13961.984943, "high": 14352.84082, "low": 13808.610906, "close": 14352.84082, "volume": 125916}, "trend_line": 12728.267936, "activity_lines": {"activity_5": 13982.434375, "activity_10": 13647.500213, "activity_20": 13237.374126, "activity_30": 12961.367519}, "trend_signal": 1, "fair_value": 9544.320635, "relative_strength": -7.719445, "rate_of_change": 0.2480648208412904, "market_dynamics": 1.110012, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14328.10303, "high": 14328.10303, "low": 13922.40398, "close": 13961.984375, "volume": 48904}, "trend_line": 12746.897591, "activity_lines": {"activity_5": 14030.920312, "activity_10": 13749.149858, "activity_20": 13339.79787, "activity_30": 13040.962128}, "trend_signal": 1, "fair_value": 9582.765763, "relative_strength": -11.684726, "rate_of_change": 0.14636441575298278, "market_dynamics": 1.162721, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13660.183247, "high": 13947.14245, "low": 13447.438633, "close": 13581.022461, "volume": 174214}, "trend_line": 12755.582357, "activity_lines": {"activity_5": 13902.94349, "activity_10": 13761.92342, "activity_20": 13397.564453, "activity_30": 13094.776636}, "trend_signal": 1, "fair_value": 9620.169981, "relative_strength": -17.093231, "rate_of_change": 0.0681323901600214, "market_dynamics": 0.989856, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13754.186681, "high": 14367.684158, "low": 13734.396484, "close": 14085.673828, "volume": 78569}, "trend_line": 12788.54043, "activity_lines": {"activity_5": 13952.089388, "activity_10": 13852.328782, "activity_20": 13495.669889, "activity_30": 13180.588989}, "trend_signal": 1, "fair_value": 9665.742397, "relative_strength": -18.019458, "rate_of_change": 0.25838156250006944, "market_dynamics": 0.877, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14105.463383, "high": 14476.529589, "low": 13821.164441, "close": 13870.880859, "volume": 124522}, "trend_line": 12838.151335, "activity_lines": {"activity_5": 13914.465104, "activity_10": 13885.779723, "activity_20": 13564.029357, "activity_30": 13250.417404}, "trend_signal": 1, "fair_value": 9705.471736, "relative_strength": -22.272807, "rate_of_change": 0.3879325030995845, "market_dynamics": 0.645814, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14039.9165, "high": 14417.761349, "low": 13676.98661, "close": 14199.008789, "volume": 98242}, "trend_line": 12920.082585, "activity_lines": {"activity_5": 13990.641211, "activity_10": 13965.254279, "activity_20": 13655.976786, "activity_30": 13338.214659}, "trend_signal": 1, "fair_value": 9748.530471, "relative_strength": -17.112523, "rate_of_change": 0.6381857314349818, "market_dynamics": 0.548366, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14199.009099, "high": 14855.2663, "low": 14119.46283, "close": 14507.250977, "volume": 84741}, "trend_line": 13012.612533, "activity_lines": {"activity_5": 14179.820182, "activity_10": 14079.641673, "activity_20": 13766.940062, "activity_30": 13440.61262}, "trend_signal": 1, "fair_value": 9790.033028, "relative_strength": -16.315832, "rate_of_change": 0.7161714903233293, "market_dynamics": 0.642035, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14427.705189, "high": 14427.705189, "low": 13766.476455, "close": 13880.824219, "volume": 63167}, "trend_line": 13071.788346, "activity_lines": {"activity_5": 14123.839128, "activity_10": 14056.726048, "activity_20": 13807.969392, "activity_30": 13496.626277}, "trend_signal": 1, "fair_value": 9829.300669, "relative_strength": -16.495879, "rate_of_change": 0.4547573582931937, "market_dynamics": 0.41147, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13841.051312, "high": 14218.895994, "low": 13801.278176, "close": 14094.605469, "volume": 67168}, "trend_line": 13140.041276, "activity_lines": {"activity_5": 14119.131706, "activity_10": 14069.6576, "activity_20": 13860.951846, "activity_30": 13562.614478}, "trend_signal": 1, "fair_value": 9867.486676, "relative_strength": -16.638742, "rate_of_change": 0.5221391916193788, "market_dynamics": 0.239378, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14084.661067, "high": 14427.704757, "low": 13935.512398, "close": 14248.725586, "volume": 34165}, "trend_line": 13212.129883, "activity_lines": {"activity_5": 14165.202214, "activity_10": 14106.310636, "activity_20": 13921.488588, "activity_30": 13634.142498}, "trend_signal": 1, "fair_value": 9903.070153, "relative_strength": -18.988808, "rate_of_change": 0.5486178124239836, "market_dynamics": -0.011824, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14208.953124, "high": 14914.926303, "low": 13746.589999, "close": 14074.71875, "volume": 101924}, "trend_line": 13274.513216, "activity_lines": {"activity_5": 14128.080794, "activity_10": 14105.66282, "activity_20": 13959.385333, "activity_30": 13689.793393}, "trend_signal": 1, "fair_value": 9938.676648, "relative_strength": -20.947969, "rate_of_change": 0.47216711879489, "market_dynamics": -0.321663, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14074.718559, "high": 14074.718559, "low": 13448.291514, "close": 13880.824219, "volume": 35392}, "trend_line": 13330.433399, "activity_lines": {"activity_5": 14034.613867, "activity_10": 14074.818217, "activity_20": 13974.064742, "activity_30": 13728.910232}, "trend_signal": 1, "fair_value": 9974.295432, "relative_strength": -18.821083, "rate_of_change": 0.42125976365444895, "market_dynamics": -0.498119, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13880.824181, "high": 14044.888631, "low": 13498.008005, "close": 13652.128906, "volume": 83738}, "trend_line": 13386.865886, "activity_lines": {"activity_5": 13906.676953, "activity_10": 14003.868288, "activity_20": 13962.214095, "activity_30": 13749.664781}, "trend_signal": 1, "fair_value": 10008.594573, "relative_strength": -21.804594, "rate_of_change": 0.4233357259354628, "market_dynamics": -0.679287, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13522.866173, "high": 13935.511681, "low": 13428.404976, "close": 13930.540039, "volume": 64360}, "trend_line": 13446.721224, "activity_lines": {"activity_5": 13886.790104, "activity_10": 13982.245721, "activity_20": 13972.841313, "activity_30": 13784.740533}, "trend_signal": 1, "fair_value": 10041.01047, "relative_strength": -23.127697, "rate_of_change": 0.4471198748812296, "market_dynamics": -0.84985, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13930.540865, "high": 14179.122441, "low": 13711.788313, "close": 13860.9375, "volume": 83622}, "trend_line": 13500.026009, "activity_lines": {"activity_5": 13854.640104, "activity_10": 13950.788761, "activity_20": 13972.890053, "activity_30": 13811.464163}, "trend_signal": 1, "fair_value": 10072.625229, "relative_strength": -27.744902, "rate_of_change": 0.3964147401588047, "market_dynamics": -0.988562, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13860.937336, "high": 14780.692161, "low": 13860.937336, "close": 14318.328125, "volume": 75244}, "trend_line": 13576.387175, "activity_lines": {"activity_5": 14000.806185, "activity_10": 14002.674521, "activity_20": 14012.975818, "activity_30": 13864.257848}, "trend_signal": 1, "fair_value": 10106.669124, "relative_strength": -28.862109, "rate_of_change": 0.565637176914276, "market_dynamics": -0.827753, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14218.895804, "high": 14273.584093, "low": 13940.483814, "close": 14159.236328, "volume": 88072}, "trend_line": 13636.706478, "activity_lines": {"activity_5": 14077.701042, "activity_10": 14023.465057, "activity_20": 14031.807436, "activity_30": 13901.861019}, "trend_signal": 1, "fair_value": 10137.770486, "relative_strength": -31.301912, "rate_of_change": 0.4442956894384549, "market_dynamics": -0.621849, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14084.661075, "high": 14358.806401, "low": 13791.334212, "close": 14149.042969, "volume": 119335}, "trend_line": 13704.496061, "activity_lines": {"activity_5": 14132.637305, "activity_10": 14048.729794, "activity_20": 14045.195001, "activity_30": 13934.914987}, "trend_signal": 1, "fair_value": 10172.119482, "relative_strength": -33.862803, "rate_of_change": 0.4971111104383174, "market_dynamics": -0.431138, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13884.341482, "high": 14134.059854, "low": 13579.685105, "close": 13924.295898, "volume": 75925}, "trend_line": 13748.685807, "activity_lines": {"activity_5": 14079.530273, "activity_10": 14028.254723, "activity_20": 14035.109338, "activity_30": 13949.095621}, "trend_signal": 1, "fair_value": 10205.323596, "relative_strength": -32.598954, "rate_of_change": 0.32244706994921446, "market_dynamics": -0.396787, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14243.935282, "high": 14448.704784, "low": 13594.668089, "close": 13699.549805, "volume": 62225}, "trend_line": 13772.855371, "activity_lines": {"activity_5": 13951.924154, "activity_10": 13970.013263, "activity_20": 14003.303999, "activity_30": 13945.925557}, "trend_signal": 1, "fair_value": 10236.229201, "relative_strength": -38.062859, "rate_of_change": 0.1757954493926549, "market_dynamics": -0.62631, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13699.549768, "high": 13884.341362, "low": 13604.65698, "close": 13674.578125, "volume": 17877}, "trend_line": 13792.775684, "activity_lines": {"activity_5": 13826.75332, "activity_10": 13917.216513, "activity_20": 13970.252297, "activity_30": 13939.585089}, "trend_signal": 1, "fair_value": 10269.015753, "relative_strength": -40.685224, "rate_of_change": 0.1446345907468437, "market_dynamics": -0.961567, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13894.329991, "high": 14009.20044, "low": 13115.208618, "close": 13359.932617, "volume": 183629}, "trend_line": 13808.659473, "activity_lines": {"activity_5": 13639.617318, "activity_10": 13814.486772, "activity_20": 13910.464179, "activity_30": 13911.65973}, "trend_signal": 0, "fair_value": 10298.099293, "relative_strength": -45.320606, "rate_of_change": 0.11516020679162613, "market_dynamics": -1.188219, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13344.949305, "high": 13509.763796, "low": 12885.467872, "close": 13334.960938, "volume": 140676}, "trend_line": 13826.349577, "activity_lines": {"activity_5": 13497.444336, "activity_10": 13716.687482, "activity_20": 13851.164718, "activity_30": 13881.098534}, "trend_signal": 0, "fair_value": 10329.98076, "relative_strength": -38.115745, "rate_of_change": 0.12810877141688173, "market_dynamics": -1.28652, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13145.175113, "high": 13644.611712, "low": 13025.310295, "close": 13614.645508, "volume": 87717}, "trend_line": 13843.467415, "activity_lines": {"activity_5": 13502.77168, "activity_10": 13675.506623, "activity_20": 13819.673605, "activity_30": 13867.440207}, "trend_signal": 0, "fair_value": 10363.684655, "relative_strength": -34.80279, "rate_of_change": 0.12380591062498274, "market_dynamics": -1.275752, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13574.690292, "high": 13944.273577, "low": 13419.865234, "close": 13419.865234, "volume": 100323}, "trend_line": 13853.43291, "activity_lines": {"activity_5": 13463.815625, "activity_10": 13604.654705, "activity_20": 13771.874981, "activity_30": 13840.111034}, "trend_signal": 0, "fair_value": 10395.193406, "relative_strength": -38.153674, "rate_of_change": 0.07198698636154066, "market_dynamics": -1.21734, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13394.89326, "high": 13564.70175, "low": 12855.501771, "close": 13309.989258, "volume": 224777}, "trend_line": 13862.539453, "activity_lines": {"activity_5": 13406.879883, "activity_10": 13521.844833, "activity_20": 13715.759673, "activity_30": 13805.050153}, "trend_signal": 0, "fair_value": 10424.489236, "relative_strength": -33.89392, "rate_of_change": 0.06573491970662652, "market_dynamics": -1.193096, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13275.02825, "high": 13769.471044, "low": 12800.563358, "close": 13285.017578, "volume": 51234}, "trend_line": 13864.711621, "activity_lines": {"activity_5": 13365.926172, "activity_10": 13452.82809, "activity_20": 13661.499535, "activity_30": 13767.790678}, "trend_signal": 0, "fair_value": 10452.855904, "relative_strength": -32.365842, "rate_of_change": 0.015669336829413932, "market_dynamics": -1.24242, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13459.820141, "high": 13654.600361, "low": 13185.129414, "close": 13434.848633, "volume": 33470}, "trend_line": 13855.386361, "activity_lines": {"activity_5": 13379.910482, "activity_10": 13426.948242, "activity_20": 13627.329181, "activity_30": 13740.057582}, "trend_signal": 0, "fair_value": 10483.366233, "relative_strength": -36.37643, "rate_of_change": -0.06725895391776657, "market_dynamics": -1.260045, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13205.107678, "high": 13774.465633, "low": 13205.107678, "close": 13649.606445, "volume": 61053}, "trend_line": 13848.437044, "activity_lines": {"activity_5": 13458.821549, "activity_10": 13453.100621, "activity_20": 13615.735645, "activity_30": 13726.781458}, "trend_signal": 0, "fair_value": 10514.927831, "relative_strength": -38.002838, "rate_of_change": -0.05015606796474031, "market_dynamics": -1.132171, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13649.606112, "high": 13844.386408, "low": 13419.864956, "close": 13619.639648, "volume": 97796}, "trend_line": 13837.85013, "activity_lines": {"activity_5": 13525.412956, "activity_10": 13478.798846, "activity_20": 13603.407171, "activity_30": 13712.020336}, "trend_signal": 0, "fair_value": 10546.001543, "relative_strength": -39.988785, "rate_of_change": -0.07644843938967416, "market_dynamics": -1.147212, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13984.229039, "high": 13984.229039, "low": 13195.0, "close": 13500.0, "volume": 105358}, "trend_line": 13809.422103, "activity_lines": {"activity_5": 13538.806185, "activity_10": 13484.197319, "activity_20": 13582.680092, "activity_30": 13690.223553}, "trend_signal": 0, "fair_value": 10577.343622, "relative_strength": -40.762098, "rate_of_change": -0.205436731377578, "market_dynamics": -1.075826, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13500.0, "high": 13705.0, "low": 13270.0, "close": 13625.0, "volume": 65877}, "trend_line": 13798.18929, "activity_lines": {"activity_5": 13581.198698, "activity_10": 13515.497212, "activity_20": 13576.594531, "activity_30": 13678.325353}, "trend_signal": 0, "fair_value": 10608.954555, "relative_strength": -46.527687, "rate_of_change": -0.08134165873284649, "market_dynamics": -0.878603, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13505.0, "high": 14600.0, "low": 13505.0, "close": 13570.0, "volume": 107015}, "trend_line": 13797.821875, "activity_lines": {"activity_5": 13582.592383, "activity_10": 13531.977699, "activity_20": 13566.489086, "activity_30": 13663.603463}, "trend_signal": 0, "fair_value": 10641.041157, "relative_strength": -45.840534, "rate_of_change": -0.0026627769215117015, "market_dynamics": -0.690233, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13375.0, "high": 13930.0, "low": 13375.0, "close": 13665.0, "volume": 149388}, "trend_line": 13783.799414, "activity_lines": {"activity_5": 13606.642643, "activity_10": 13561.457475, "activity_20": 13565.822349, "activity_30": 13655.03431}, "trend_signal": 0, "fair_value": 10676.901796, "relative_strength": -47.021334, "rate_of_change": -0.10162807671410438, "market_dynamics": -0.264608, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13690.0, "high": 13925.0, "low": 13010.0, "close": 13345.0, "volume": 59221}, "trend_line": 13766.270052, "activity_lines": {"activity_5": 13523.0, "activity_10": 13531.839897, "activity_20": 13535.943899, "activity_30": 13626.72467}, "trend_signal": 0, "fair_value": 10709.853337, "relative_strength": -51.283073, "rate_of_change": -0.12717365853565019, "market_dynamics": -0.083577, "expectation": {"probability": 49.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/802722b8-2623-44e9-ad5f-f97765230845/", "share_image": "https://sharemaestro.com/terminal/802722b8-2623-44e9-ad5f-f97765230845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}