{"ticker": {"uuid": "802722b8-2623-44e9-ad5f-f97765230845", "symbol": "245360", "name": "Mirae Asset Tiger China H-Share ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 245360 fell 7.35%, moving from 13,665.00 to 12,660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.20 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,660.00"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12905.0, "high": 13190.0, "low": 12615.0, "close": 12660.0, "volume": 34512}, "trend_line": 13370.767253, "activity_lines": {"activity_5": 12791.999349, "activity_10": 12763.902592, "activity_20": 13004.336389, "activity_30": 13148.069829}, "trend_signal": 0, "fair_value": 10995.104996, "relative_strength": -27.19614, "rate_of_change": -0.29850012280062965, "market_dynamics": -0.809916, "expectation": {"probability": 48.026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8578.333366, "high": 8578.333366, "low": 8167.643206, "close": 8264.548828, "volume": 53901}, "trend_line": 8549.108073, "activity_lines": {"activity_5": 8519.57526, "activity_10": 8435.283878, "activity_20": 8415.661421, "activity_30": 8462.484654}, "trend_signal": 0, "fair_value": 9641.799589, "relative_strength": -4.575065, "rate_of_change": -0.28883550709025896, "market_dynamics": 0.291263, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8149.18529, "high": 8250.703296, "low": 7983.064326, "close": 8176.872559, "volume": 89867}, "trend_line": 8511.423031, "activity_lines": {"activity_5": 8408.212272, "activity_10": 8395.850959, "activity_20": 8387.710793, "activity_30": 8438.46946}, "trend_signal": 0, "fair_value": 9620.595716, "relative_strength": -5.955096, "rate_of_change": -0.4408067096381314, "market_dynamics": 0.346179, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8066.12604, "high": 8486.043323, "low": 8066.12604, "close": 8342.994141, "volume": 37845}, "trend_line": 8496.502848, "activity_lines": {"activity_5": 8354.068945, "activity_10": 8393.92128, "activity_20": 8378.833387, "activity_30": 8427.60308}, "trend_signal": 0, "fair_value": 9603.330516, "relative_strength": -5.503528, "rate_of_change": -0.17529598688325587, "market_dynamics": 0.305049, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8499.888033, "high": 8582.948828, "low": 8273.776822, "close": 8342.994141, "volume": 28538}, "trend_line": 8483.12085, "activity_lines": {"activity_5": 8319.306478, "activity_10": 8389.474609, "activity_20": 8371.538091, "activity_30": 8417.699292}, "trend_signal": 0, "fair_value": 9586.854211, "relative_strength": -4.71241, "rate_of_change": -0.15750007078677966, "market_dynamics": 0.211444, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8375.295612, "high": 8486.043436, "low": 7816.942676, "close": 8398.368164, "volume": 31597}, "trend_line": 8467.123942, "activity_lines": {"activity_5": 8334.072917, "activity_10": 8394.340829, "activity_20": 8371.340334, "activity_30": 8412.231377}, "trend_signal": 0, "fair_value": 9571.606264, "relative_strength": -5.824138, "rate_of_change": -0.18857338334392781, "market_dynamics": 0.242811, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8384.522849, "high": 8384.522849, "low": 8130.726967, "close": 8259.932617, "volume": 29730}, "trend_line": 8457.12583, "activity_lines": {"activity_5": 8318.9986, "activity_10": 8366.989382, "activity_20": 8359.738109, "activity_30": 8398.864195}, "trend_signal": 0, "fair_value": 9558.401042, "relative_strength": -3.717552, "rate_of_change": -0.11808155955300305, "market_dynamics": 0.098757, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8329.14958, "high": 8453.740737, "low": 8066.124512, "close": 8066.124512, "volume": 65955}, "trend_line": 8431.899967, "activity_lines": {"activity_5": 8239.62933, "activity_10": 8304.903489, "activity_20": 8331.347984, "activity_30": 8373.638303}, "trend_signal": 0, "fair_value": 9544.291557, "relative_strength": -4.029762, "rate_of_change": -0.29827938601217996, "market_dynamics": 0.010641, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8010.750718, "high": 8112.269733, "low": 7909.232616, "close": 8098.42627, "volume": 11200}, "trend_line": 8423.132438, "activity_lines": {"activity_5": 8178.410515, "activity_10": 8251.207644, "activity_20": 8309.022645, "activity_30": 8352.123871}, "trend_signal": 0, "fair_value": 9529.233993, "relative_strength": -1.179752, "rate_of_change": -0.10398046744283479, "market_dynamics": -0.187102, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8172.258614, "high": 8430.670152, "low": 8158.415149, "close": 8287.619141, "volume": 63380}, "trend_line": 8420.825147, "activity_lines": {"activity_5": 8196.560515, "activity_10": 8241.64288, "activity_20": 8306.935026, "activity_30": 8343.381078}, "trend_signal": 0, "fair_value": 9513.360646, "relative_strength": -0.697038, "rate_of_change": -0.027392315352800425, "market_dynamics": -0.12176, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8338.379721, "high": 8338.379721, "low": 7941.533977, "close": 7955.377441, "volume": 11837}, "trend_line": 8402.521061, "activity_lines": {"activity_5": 8107.654948, "activity_10": 8181.151234, "activity_20": 8272.172584, "activity_30": 8313.352194}, "trend_signal": 0, "fair_value": 9495.216662, "relative_strength": -1.337013, "rate_of_change": -0.2173668931544209, "market_dynamics": -0.370397, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7927.6902, "high": 8135.341827, "low": 7770.797476, "close": 8066.124512, "volume": 21749}, "trend_line": 8380.063883, "activity_lines": {"activity_5": 8085.197787, "activity_10": 8153.296458, "activity_20": 8249.144064, "activity_30": 8291.64919}, "trend_signal": 0, "fair_value": 9479.980193, "relative_strength": 2.923386, "rate_of_change": -0.26726714324148426, "market_dynamics": -0.614405, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8103.041312, "high": 8103.041312, "low": 7849.244617, "close": 8001.522461, "volume": 24286}, "trend_line": 8351.454053, "activity_lines": {"activity_5": 8054.127149, "activity_10": 8117.303569, "activity_20": 8221.039681, "activity_30": 8267.227163}, "trend_signal": 0, "fair_value": 9459.962584, "relative_strength": -0.788273, "rate_of_change": -0.34140348330804293, "market_dynamics": -0.783422, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8075.353257, "high": 8079.967744, "low": 7756.954553, "close": 7826.171875, "volume": 30215}, "trend_line": 8323.151872, "activity_lines": {"activity_5": 7968.913119, "activity_10": 8052.616939, "activity_20": 8178.981969, "activity_30": 8233.33799}, "trend_signal": 0, "fair_value": 9439.637983, "relative_strength": -4.752714, "rate_of_change": -0.3388892619223886, "market_dynamics": -1.257087, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7886.159266, "high": 8186.101817, "low": 7715.423739, "close": 7766.183105, "volume": 20728}, "trend_line": 8291.158073, "activity_lines": {"activity_5": 7881.853125, "activity_10": 7986.420028, "activity_20": 8133.012886, "activity_30": 8197.404522}, "trend_signal": 0, "fair_value": 9418.872493, "relative_strength": -7.712417, "rate_of_change": -0.38439523262371933, "market_dynamics": -1.321076, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7844.629049, "high": 8047.666885, "low": 7784.640709, "close": 7932.304688, "volume": 9215}, "trend_line": 8263.163542, "activity_lines": {"activity_5": 7884.929395, "activity_10": 7960.914515, "activity_20": 8105.413858, "activity_30": 8174.25269}, "trend_signal": 0, "fair_value": 9397.819508, "relative_strength": -6.747387, "rate_of_change": -0.33764319475664006, "market_dynamics": -1.357415, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7992.292655, "high": 7992.292655, "low": 7466.241608, "close": 7590.832031, "volume": 93674}, "trend_line": 8229.170085, "activity_lines": {"activity_5": 7775.719629, "activity_10": 7881.796946, "activity_20": 8045.667183, "activity_30": 8130.876464}, "trend_signal": 0, "fair_value": 9376.690677, "relative_strength": -10.903095, "rate_of_change": -0.4113855041984656, "market_dynamics": -1.242917, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7540.073879, "high": 7563.146321, "low": 7290.89148, "close": 7332.421875, "volume": 113226}, "trend_line": 8183.794336, "activity_lines": {"activity_5": 7612.05931, "activity_10": 7767.861177, "activity_20": 7964.628051, "activity_30": 8073.021741}, "trend_signal": 0, "fair_value": 9355.34227, "relative_strength": -14.020902, "rate_of_change": -0.5514012777875378, "market_dynamics": -1.170983, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7318.578383, "high": 7466.241531, "low": 7189.372712, "close": 7410.867676, "volume": 88528}, "trend_line": 8145.340251, "activity_lines": {"activity_5": 7519.154297, "activity_10": 7681.528329, "activity_20": 7895.212984, "activity_30": 8023.155505}, "trend_signal": 0, "fair_value": 9333.454271, "relative_strength": -14.300512, "rate_of_change": -0.469880881913701, "market_dynamics": -1.068887, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7397.024683, "high": 7433.94046, "low": 7184.758098, "close": 7198.601563, "volume": 99981}, "trend_line": 8116.268962, "activity_lines": {"activity_5": 7383.18086, "activity_10": 7569.102708, "activity_20": 7811.405141, "activity_30": 7962.075589}, "trend_signal": 0, "fair_value": 9310.036546, "relative_strength": -17.516748, "rate_of_change": -0.35690699349766825, "market_dynamics": -1.063534, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7267.818765, "high": 7470.648926, "low": 7141.337995, "close": 7470.648926, "volume": 64014}, "trend_line": 8091.805274, "activity_lines": {"activity_5": 7375.728646, "activity_10": 7525.940563, "activity_20": 7761.175409, "activity_30": 7920.422684}, "trend_signal": 0, "fair_value": 9288.448671, "relative_strength": -15.763952, "rate_of_change": -0.30141544242234564, "market_dynamics": -1.119004, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7470.648799, "high": 7804.664076, "low": 7320.106873, "close": 7414.195801, "volume": 81825}, "trend_line": 8062.537321, "activity_lines": {"activity_5": 7380.235775, "activity_10": 7481.327459, "activity_20": 7711.151502, "activity_30": 7876.705943}, "trend_signal": 0, "fair_value": 9263.996019, "relative_strength": -13.398932, "rate_of_change": -0.36169868167789637, "market_dynamics": -1.060578, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7418.899987, "high": 7442.422181, "low": 7146.04313, "close": 7240.131348, "volume": 134258}, "trend_line": 8017.930534, "activity_lines": {"activity_5": 7338.497168, "activity_10": 7416.919523, "activity_20": 7648.599328, "activity_30": 7823.647494}, "trend_signal": 0, "fair_value": 9235.579455, "relative_strength": -13.216381, "rate_of_change": -0.5532599133999062, "market_dynamics": -0.984325, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7235.426828, "high": 7287.175654, "low": 6797.914928, "close": 6840.254883, "volume": 150710}, "trend_line": 7972.453711, "activity_lines": {"activity_5": 7169.619108, "activity_10": 7293.650249, "activity_20": 7552.424354, "activity_30": 7747.668419}, "trend_signal": 0, "fair_value": 9201.952859, "relative_strength": -15.787653, "rate_of_change": -0.5671890372104834, "market_dynamics": -0.979225, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6967.274661, "high": 7329.515402, "low": 6675.599422, "close": 7155.451172, "volume": 357652}, "trend_line": 7934.25332, "activity_lines": {"activity_5": 7143.847331, "activity_10": 7245.615155, "activity_20": 7493.423975, "activity_30": 7694.958578}, "trend_signal": 0, "fair_value": 9172.303026, "relative_strength": -11.669325, "rate_of_change": -0.47915475441761785, "market_dynamics": -0.847803, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7150.747386, "high": 7334.220509, "low": 6906.116699, "close": 6906.116699, "volume": 177976}, "trend_line": 7897.432145, "activity_lines": {"activity_5": 7037.840755, "activity_10": 7163.350737, "activity_20": 7416.332422, "activity_30": 7628.627183}, "trend_signal": 0, "fair_value": 9138.523237, "relative_strength": -18.773204, "rate_of_change": -0.4640786412400561, "market_dynamics": -0.865227, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6953.160619, "high": 7362.446711, "low": 6882.594036, "close": 7122.520508, "volume": 155853}, "trend_line": 7858.595524, "activity_lines": {"activity_5": 7041.604264, "activity_10": 7139.09043, "activity_20": 7366.956715, "activity_30": 7578.632884}, "trend_signal": 0, "fair_value": 9105.958045, "relative_strength": -15.979346, "rate_of_change": -0.49176264242533063, "market_dynamics": -0.864375, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7169.564871, "high": 7465.944709, "low": 7004.909733, "close": 7447.126953, "volume": 174649}, "trend_line": 7833.34777, "activity_lines": {"activity_5": 7173.014941, "activity_10": 7182.364231, "activity_20": 7353.912156, "activity_30": 7552.086525}, "trend_signal": 0, "fair_value": 9073.862618, "relative_strength": -12.67268, "rate_of_change": -0.32127565190107865, "market_dynamics": -0.502253, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7395.378037, "high": 7705.870898, "low": 7291.880344, "close": 7654.12207, "volume": 256326}, "trend_line": 7800.694938, "activity_lines": {"activity_5": 7359.624284, "activity_10": 7261.187962, "activity_20": 7363.529025, "activity_30": 7540.523576}, "trend_signal": 0, "fair_value": 9046.229874, "relative_strength": -10.528469, "rate_of_change": -0.4168438955953652, "market_dynamics": -0.05792, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7705.871238, "high": 7757.620332, "low": 7489.466884, "close": 7583.555664, "volume": 116586}, "trend_line": 7759.844873, "activity_lines": {"activity_5": 7468.453678, "activity_10": 7322.758629, "activity_20": 7368.541018, "activity_30": 7526.514591}, "trend_signal": 0, "fair_value": 9018.432461, "relative_strength": -10.094701, "rate_of_change": -0.5236721256846518, "market_dynamics": 0.338193, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7682.349225, "high": 7903.457868, "low": 7353.038024, "close": 7541.215332, "volume": 238478}, "trend_line": 7723.120899, "activity_lines": {"activity_5": 7534.629329, "activity_10": 7369.631889, "activity_20": 7372.873282, "activity_30": 7512.409459}, "trend_signal": 0, "fair_value": 8989.414266, "relative_strength": -11.5022, "rate_of_change": -0.47325654830781116, "market_dynamics": 0.818551, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7494.171544, "high": 7879.935498, "low": 7484.762665, "close": 7701.166504, "volume": 285483}, "trend_line": 7704.341488, "activity_lines": {"activity_5": 7611.782129, "activity_10": 7444.304155, "activity_20": 7394.411191, "activity_30": 7510.993047}, "trend_signal": 0, "fair_value": 8962.65846, "relative_strength": -8.836147, "rate_of_change": -0.24315831961702308, "market_dynamics": 1.079323, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7701.16667, "high": 7894.048634, "low": 7668.236442, "close": 7748.211914, "volume": 138156}, "trend_line": 7690.0528, "activity_lines": {"activity_5": 7666.040332, "activity_10": 7522.312482, "activity_20": 7422.167511, "activity_30": 7513.823397}, "trend_signal": 0, "fair_value": 8937.642672, "relative_strength": -10.625056, "rate_of_change": -0.185462807201046, "market_dynamics": 1.002373, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7814.073423, "high": 7974.024257, "low": 7663.531412, "close": 7828.186523, "volume": 110386}, "trend_line": 7672.892546, "activity_lines": {"activity_5": 7726.884407, "activity_10": 7605.623819, "activity_20": 7458.746701, "activity_30": 7522.73525}, "trend_signal": 0, "fair_value": 8912.190167, "relative_strength": -9.263746, "rate_of_change": -0.22314871492170185, "market_dynamics": 1.066908, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7903.457599, "high": 8166.905838, "low": 7847.003997, "close": 7941.092773, "volume": 163303}, "trend_line": 7659.495833, "activity_lines": {"activity_5": 7813.759603, "activity_10": 7691.501172, "activity_20": 7506.069273, "activity_30": 7540.03849}, "trend_signal": 0, "fair_value": 8889.446477, "relative_strength": -6.493916, "rate_of_change": -0.17459794881376267, "market_dynamics": 1.054124, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7988.136801, "high": 8232.767682, "low": 7842.299203, "close": 8190.427734, "volume": 144003}, "trend_line": 7652.564486, "activity_lines": {"activity_5": 7959.910644, "activity_10": 7808.427761, "activity_20": 7576.305129, "activity_30": 7574.292161}, "trend_signal": 0, "fair_value": 8868.070939, "relative_strength": -2.201134, "rate_of_change": -0.09049351486212542, "market_dynamics": 0.996114, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8063.408996, "high": 8148.088904, "low": 7842.299926, "close": 7922.275391, "volume": 105986}, "trend_line": 7641.309245, "activity_lines": {"activity_5": 7973.396745, "activity_10": 7853.248269, "activity_20": 7619.77351, "activity_30": 7591.692865}, "trend_signal": 0, "fair_value": 8844.717548, "relative_strength": -1.894425, "rate_of_change": -0.14707802881753906, "market_dynamics": 0.983231, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7997.545274, "high": 8656.166992, "low": 7922.27426, "close": 8656.166992, "volume": 225522}, "trend_line": 7660.977328, "activity_lines": {"activity_5": 8216.772786, "activity_10": 8016.962615, "activity_20": 7731.558026, "activity_30": 7657.167558}, "trend_signal": 0, "fair_value": 8827.564566, "relative_strength": 4.752463, "rate_of_change": 0.25739153290869815, "market_dynamics": 1.137816, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8656.166588, "high": 9018.408782, "low": 8547.964505, "close": 8914.911133, "volume": 205223}, "trend_line": 7688.19349, "activity_lines": {"activity_5": 8485.866536, "activity_10": 8205.738805, "activity_20": 7861.681294, "activity_30": 7738.066513}, "trend_signal": 1, "fair_value": 8812.32912, "relative_strength": 7.139838, "rate_of_change": 0.35525704926090484, "market_dynamics": 1.249418, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8943.139268, "high": 9230.108806, "low": 8703.212175, "close": 9197.177734, "volume": 119570}, "trend_line": 7718.512109, "activity_lines": {"activity_5": 8776.600846, "activity_10": 8422.912757, "activity_20": 8011.524984, "activity_30": 7835.420336}, "trend_signal": 1, "fair_value": 8800.600423, "relative_strength": 8.559572, "rate_of_change": 0.3943529652243518, "market_dynamics": 1.279457, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9201.882405, "high": 9422.992071, "low": 9107.793627, "close": 9343.016602, "volume": 301319}, "trend_line": 7764.766748, "activity_lines": {"activity_5": 9032.209115, "activity_10": 8637.264284, "activity_20": 8165.74106, "activity_30": 7940.227077}, "trend_signal": 1, "fair_value": 8787.994178, "relative_strength": 10.365692, "rate_of_change": 0.5992688532037874, "market_dynamics": 1.501192, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9394.764436, "high": 9521.784286, "low": 8966.660156, "close": 8966.660156, "volume": 366925}, "trend_line": 7794.784603, "activity_lines": {"activity_5": 9085.525977, "activity_10": 8750.427344, "activity_20": 8275.197628, "activity_30": 8017.768587}, "trend_signal": 1, "fair_value": 8772.774007, "relative_strength": 7.257949, "rate_of_change": 0.3865905567315575, "market_dynamics": 1.552303, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8990.18386, "high": 9234.813546, "low": 8811.414521, "close": 8966.660156, "volume": 142014}, "trend_line": 7826.955859, "activity_lines": {"activity_5": 9069.217187, "activity_10": 8840.581427, "activity_20": 8377.261509, "activity_30": 8093.373462}, "trend_signal": 1, "fair_value": 8757.294903, "relative_strength": 9.169265, "rate_of_change": 0.41272796669221357, "market_dynamics": 1.448936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8999.592098, "high": 9126.611686, "low": 8820.82341, "close": 8952.547852, "volume": 89254}, "trend_line": 7864.501725, "activity_lines": {"activity_5": 9027.504753, "activity_10": 8906.016033, "activity_20": 8469.759796, "activity_30": 8165.9923}, "trend_signal": 1, "fair_value": 8742.271948, "relative_strength": 5.451895, "rate_of_change": 0.47969947290334386, "market_dynamics": 1.358892, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8952.546816, "high": 9041.931151, "low": 8726.734197, "close": 8839.641602, "volume": 114957}, "trend_line": 7900.283675, "activity_lines": {"activity_5": 8945.647787, "activity_10": 8930.479297, "activity_20": 8541.446568, "activity_30": 8228.90455}, "trend_signal": 1, "fair_value": 8725.949864, "relative_strength": 2.812056, "rate_of_change": 0.4549805092705933, "market_dynamics": 1.091133, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8990.182561, "high": 9197.178251, "low": 8750.256182, "close": 9046.635742, "volume": 184544}, "trend_line": 7937.428044, "activity_lines": {"activity_5": 8956.624609, "activity_10": 8976.240607, "activity_20": 8624.827114, "activity_30": 8302.862748}, "trend_signal": 1, "fair_value": 8709.68884, "relative_strength": 4.206464, "rate_of_change": 0.47016500328389227, "market_dynamics": 0.901626, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9121.908353, "high": 9164.248005, "low": 8750.256392, "close": 8797.300781, "volume": 91234}, "trend_line": 7977.643669, "activity_lines": {"activity_5": 8904.248503, "activity_10": 8961.10087, "activity_20": 8674.268524, "activity_30": 8358.338408}, "trend_signal": 1, "fair_value": 8694.217316, "relative_strength": 0.901168, "rate_of_change": 0.5066581363266569, "market_dynamics": 0.67958, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8797.300781, "high": 9126.611919, "low": 8698.507564, "close": 8947.842773, "volume": 126573}, "trend_line": 8031.491032, "activity_lines": {"activity_5": 8913.343685, "activity_10": 8957.422851, "activity_20": 8730.072124, "activity_30": 8420.931899}, "trend_signal": 1, "fair_value": 8681.695863, "relative_strength": 0.345744, "rate_of_change": 0.6749782922649595, "market_dynamics": 0.503651, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8947.842916, "high": 9192.472656, "low": 8731.438462, "close": 9192.472656, "volume": 175052}, "trend_line": 8090.877865, "activity_lines": {"activity_5": 9005.236653, "activity_10": 8992.919797, "activity_20": 8802.027541, "activity_30": 8495.833939}, "trend_signal": 1, "fair_value": 8669.563026, "relative_strength": 3.236887, "rate_of_change": 0.7394247564167669, "market_dynamics": 0.433342, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9192.473238, "high": 9192.473238, "low": 8726.733632, "close": 8764.369141, "volume": 96823}, "trend_line": 8143.070117, "activity_lines": {"activity_5": 8938.433463, "activity_10": 8945.533168, "activity_20": 8825.885717, "activity_30": 8539.284989}, "trend_signal": 1, "fair_value": 8656.009302, "relative_strength": 0.601204, "rate_of_change": 0.6450752671199768, "market_dynamics": 0.071175, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8764.371167, "high": 8933.730122, "low": 8491.511916, "close": 8543.260742, "volume": 100504}, "trend_line": 8178.823844, "activity_lines": {"activity_5": 8802.945638, "activity_10": 8865.814258, "activity_20": 8823.063028, "activity_30": 8565.103739}, "trend_signal": 1, "fair_value": 8646.389217, "relative_strength": 0.458096, "rate_of_change": 0.4390693741584952, "market_dynamics": -0.15869, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8595.010189, "high": 8707.916727, "low": 8284.515493, "close": 8340.96875, "volume": 80121}, "trend_line": 8209.716276, "activity_lines": {"activity_5": 8633.585482, "activity_10": 8763.856001, "activity_20": 8796.20279, "activity_30": 8575.564701}, "trend_signal": 1, "fair_value": 8634.983317, "relative_strength": 0.286966, "rate_of_change": 0.3777124020425307, "market_dynamics": -0.47067, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8251.585849, "high": 8562.078474, "low": 7781.141957, "close": 8420.945313, "volume": 96257}, "trend_line": 8249.076742, "activity_lines": {"activity_5": 8521.306315, "activity_10": 8687.815146, "activity_20": 8773.912691, "activity_30": 8589.192381}, "trend_signal": 1, "fair_value": 8622.133808, "relative_strength": 4.73458, "rate_of_change": 0.47943759171148354, "market_dynamics": -0.809696, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8463.28606, "high": 8646.759797, "low": 8350.37952, "close": 8585.600586, "volume": 25048}, "trend_line": 8307.254932, "activity_lines": {"activity_5": 8499.038737, "activity_10": 8651.6337, "activity_20": 8764.100553, "activity_30": 8610.903596}, "trend_signal": 1, "fair_value": 8614.022186, "relative_strength": 2.549234, "rate_of_change": 0.7052691085268672, "market_dynamics": -0.933872, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8670.281384, "high": 8670.281384, "low": 8326.85754, "close": 8524.443359, "volume": 35635}, "trend_line": 8352.888005, "activity_lines": {"activity_5": 8496.843555, "activity_10": 8611.004528, "activity_20": 8744.857185, "activity_30": 8624.915753}, "trend_signal": 1, "fair_value": 8604.655461, "relative_strength": 1.707804, "rate_of_change": 0.5493159096902128, "market_dynamics": -1.014549, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8660.872775, "high": 8773.778658, "low": 8397.42328, "close": 8769.074219, "volume": 37033}, "trend_line": 8414.986589, "activity_lines": {"activity_5": 8592.187044, "activity_10": 8620.58457, "activity_20": 8746.134133, "activity_30": 8651.766477}, "trend_signal": 1, "fair_value": 8595.188295, "relative_strength": 5.681544, "rate_of_change": 0.7434384845436388, "market_dynamics": -0.936304, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8750.257548, "high": 8750.257548, "low": 8213.950726, "close": 8260.995117, "volume": 26321}, "trend_line": 8452.935742, "activity_lines": {"activity_5": 8503.116602, "activity_10": 8542.833168, "activity_20": 8696.267136, "activity_30": 8641.831543}, "trend_signal": 1, "fair_value": 8581.025773, "relative_strength": 4.664547, "rate_of_change": 0.4509710455107128, "market_dynamics": -0.996131, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8284.517313, "high": 8420.945418, "low": 8195.132635, "close": 8378.605469, "volume": 37863}, "trend_line": 8483.985026, "activity_lines": {"activity_5": 8458.581185, "activity_10": 8496.216477, "activity_20": 8655.988174, "activity_30": 8637.036041}, "trend_signal": 0, "fair_value": 8570.810503, "relative_strength": 4.855417, "rate_of_change": 0.367319531908026, "market_dynamics": -1.019965, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8388.013568, "high": 8830.231997, "low": 8388.013568, "close": 8740.847656, "volume": 26213}, "trend_line": 8520.209212, "activity_lines": {"activity_5": 8537.61582, "activity_10": 8525.811772, "activity_20": 8651.53019, "activity_30": 8653.607824}, "trend_signal": 1, "fair_value": 8564.154347, "relative_strength": 8.579239, "rate_of_change": 0.42697135708027434, "market_dynamics": -0.901435, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8731.438233, "high": 10076.908564, "low": 8731.438233, "close": 9935.775391, "volume": 425451}, "trend_line": 8598.616536, "activity_lines": {"activity_5": 9004.609896, "activity_10": 8780.878019, "activity_20": 8761.70372, "activity_30": 8744.934674}, "trend_signal": 1, "fair_value": 8564.841534, "relative_strength": 20.438926, "rate_of_change": 0.920251158734103, "market_dynamics": -0.430402, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9968.7069, "high": 11229.49556, "low": 9964.00246, "close": 11182.451172, "volume": 584473}, "trend_line": 8719.991064, "activity_lines": {"activity_5": 9793.073763, "activity_10": 9241.314293, "activity_20": 8987.091146, "activity_30": 8911.633683}, "trend_signal": 1, "fair_value": 8572.7147, "relative_strength": 38.925323, "rate_of_change": 1.4115587954392328, "market_dynamics": 0.270359, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11182.451194, "high": 11855.185431, "low": 10293.311862, "close": 10537.942383, "volume": 484533}, "trend_line": 8814.55026, "activity_lines": {"activity_5": 10205.80957, "activity_10": 9536.581872, "activity_20": 9142.33757, "activity_30": 9028.920865}, "trend_signal": 1, "fair_value": 8575.593343, "relative_strength": 29.005568, "rate_of_change": 1.0843955607980216, "market_dynamics": 0.905742, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10349.765487, "high": 10923.707028, "low": 10048.680609, "close": 10608.508789, "volume": 362654}, "trend_line": 8909.89349, "activity_lines": {"activity_5": 10490.271029, "activity_10": 9804.73473, "activity_20": 9296.822308, "activity_30": 9144.660125}, "trend_signal": 1, "fair_value": 8576.450214, "relative_strength": 29.438323, "rate_of_change": 1.0816573414149482, "market_dynamics": 1.369181, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10552.057124, "high": 10806.096558, "low": 10330.947086, "close": 10641.441406, "volume": 128634}, "trend_line": 9003.668652, "activity_lines": {"activity_5": 10637.049805, "activity_10": 10039.101456, "activity_20": 9446.625158, "activity_30": 9256.372894}, "trend_signal": 1, "fair_value": 8580.280004, "relative_strength": 29.882965, "rate_of_change": 1.0524835353559305, "market_dynamics": 1.326287, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10542.648184, "high": 10716.713002, "low": 10326.24371, "close": 10495.603516, "volume": 48871}, "trend_line": 9088.81901, "activity_lines": {"activity_5": 10608.509701, "activity_10": 10209.573278, "activity_20": 9574.496336, "activity_30": 9352.626756}, "trend_signal": 1, "fair_value": 8583.261237, "relative_strength": 29.575241, "rate_of_change": 0.9457295830304058, "market_dynamics": 1.116926, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10495.603516, "high": 11069.545654, "low": 10382.696978, "close": 10787.279297, "volume": 364540}, "trend_line": 9175.380729, "activity_lines": {"activity_5": 10639.872982, "activity_10": 10397.237784, "activity_20": 9722.260626, "activity_30": 9462.204839}, "trend_signal": 1, "fair_value": 8586.817583, "relative_strength": 31.43431, "rate_of_change": 0.9523978737475286, "market_dynamics": 1.050369, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10782.574961, "high": 10782.574961, "low": 9982.819546, "close": 10156.883789, "volume": 127067}, "trend_line": 9249.867676, "activity_lines": {"activity_5": 10487.449219, "activity_10": 10433.590288, "activity_20": 9801.69847, "activity_30": 9525.527617}, "trend_signal": 1, "fair_value": 8586.965852, "relative_strength": 30.314222, "rate_of_change": 0.8118131465059929, "market_dynamics": 0.848001, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10152.180025, "high": 10359.174214, "low": 9964.001917, "close": 9978.115234, "volume": 39884}, "trend_line": 9293.932617, "activity_lines": {"activity_5": 10300.839844, "activity_10": 10402.968714, "activity_20": 9857.636533, "activity_30": 9572.51133}, "trend_signal": 1, "fair_value": 8588.039526, "relative_strength": 23.105655, "rate_of_change": 0.47638455536323876, "market_dynamics": 0.644509, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10076.907266, "high": 10109.839897, "low": 9832.278217, "close": 9836.982422, "volume": 182119}, "trend_line": 9324.668327, "activity_lines": {"activity_5": 10109.212435, "activity_10": 10317.604634, "activity_20": 9895.227316, "activity_30": 9607.546802}, "trend_signal": 1, "fair_value": 8589.819561, "relative_strength": 22.89331, "rate_of_change": 0.3307072610337069, "market_dynamics": 0.489544, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9945.184543, "high": 10476.785156, "low": 9945.184543, "close": 10476.785156, "volume": 180589}, "trend_line": 9367.321908, "activity_lines": {"activity_5": 10184.483203, "activity_10": 10328.638601, "activity_20": 9990.682599, "activity_30": 9681.87692}, "trend_signal": 1, "fair_value": 8594.981658, "relative_strength": 31.295664, "rate_of_change": 0.457427326144085, "market_dynamics": 0.264259, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10476.785387, "high": 11281.245545, "low": 10434.445437, "close": 10669.666016, "volume": 252616}, "trend_line": 9411.543555, "activity_lines": {"activity_5": 10325.302148, "activity_10": 10364.905273, "activity_20": 10096.353125, "activity_30": 9765.89912}, "trend_signal": 1, "fair_value": 8604.170748, "relative_strength": 29.111354, "rate_of_change": 0.47208420330077017, "market_dynamics": 0.268095, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10664.963468, "high": 10768.460973, "low": 10392.106, "close": 10754.347656, "volume": 144370}, "trend_line": 9471.133138, "activity_lines": {"activity_5": 10502.189193, "activity_10": 10425.891974, "activity_20": 10199.96283, "activity_30": 9852.531643}, "trend_signal": 1, "fair_value": 8613.614984, "relative_strength": 33.702013, "rate_of_change": 0.6331541967772261, "market_dynamics": 0.301918, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10749.644382, "high": 11201.641552, "low": 10702.599986, "close": 11104.447266, "volume": 58918}, "trend_line": 9542.392708, "activity_lines": {"activity_5": 10755.945182, "activity_10": 10546.598509, "activity_20": 10325.423075, "activity_30": 9957.906748}, "trend_signal": 1, "fair_value": 8626.182123, "relative_strength": 36.60238, "rate_of_change": 0.7523869526666574, "market_dynamics": 0.329765, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11070.430112, "high": 11196.782694, "low": 10710.81228, "close": 10783.708008, "volume": 38543}, "trend_line": 9603.43138, "activity_lines": {"activity_5": 10827.699284, "activity_10": 10599.971751, "activity_20": 10407.558143, "activity_30": 10037.991606}, "trend_signal": 1, "fair_value": 8634.941794, "relative_strength": 29.503875, "rate_of_change": 0.6396579334743576, "market_dynamics": 0.170095, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10783.70703, "high": 11104.448203, "low": 10443.528305, "close": 10506.705078, "volume": 76683}, "trend_line": 9659.000163, "activity_lines": {"activity_5": 10744.004037, "activity_10": 10600.394158, "activity_20": 10452.844801, "activity_30": 10096.267328}, "trend_signal": 1, "fair_value": 8640.728991, "relative_strength": 21.575396, "rate_of_change": 0.5786346650607361, "market_dynamics": -0.116141, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10477.545435, "high": 10817.725849, "low": 10288.016552, "close": 10715.671875, "volume": 168895}, "trend_line": 9714.634701, "activity_lines": {"activity_5": 10727.969727, "activity_10": 10638.608683, "activity_20": 10508.593717, "activity_30": 10164.439697}, "trend_signal": 1, "fair_value": 8645.608023, "relative_strength": 22.59587, "rate_of_change": 0.5759865106236901, "market_dynamics": -0.240527, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10788.567332, "high": 10997.535763, "low": 10657.355129, "close": 10837.164063, "volume": 93684}, "trend_line": 9782.630143, "activity_lines": {"activity_5": 10749.365755, "activity_10": 10700.214649, "activity_20": 10566.643806, "activity_30": 10236.860946}, "trend_signal": 1, "fair_value": 8654.214118, "relative_strength": 22.397009, "rate_of_change": 0.6999279344286633, "market_dynamics": -0.363424, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10919.779965, "high": 11454.348633, "low": 10837.164807, "close": 11454.348633, "volume": 115790}, "trend_line": 9866.180339, "activity_lines": {"activity_5": 10970.96888, "activity_10": 10861.667259, "activity_20": 10671.205906, "activity_30": 10344.713752}, "trend_signal": 1, "fair_value": 8664.762357, "relative_strength": 29.008827, "rate_of_change": 0.854066797769972, "market_dynamics": -0.171849, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11454.348272, "high": 11760.510318, "low": 10914.919907, "close": 11561.261719, "volume": 230842}, "trend_line": 9945.139974, "activity_lines": {"activity_5": 11204.882943, "activity_10": 11015.718004, "activity_20": 10771.303809, "activity_30": 10454.073841}, "trend_signal": 1, "fair_value": 8675.003449, "relative_strength": 28.668856, "rate_of_change": 0.8003060180025284, "market_dynamics": 0.200026, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11575.840724, "high": 12426.290549, "low": 11575.840724, "close": 12236.762695, "volume": 289431}, "trend_line": 10060.886426, "activity_lines": {"activity_5": 11612.127083, "activity_10": 11261.236577, "activity_20": 10922.304595, "activity_30": 10601.920468}, "trend_signal": 1, "fair_value": 8690.012551, "relative_strength": 31.199811, "rate_of_change": 1.1638494008390055, "market_dynamics": 0.584758, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12304.799447, "high": 12887.964704, "low": 12299.939732, "close": 12790.770508, "volume": 309486}, "trend_line": 10202.470085, "activity_lines": {"activity_5": 12088.70332, "activity_10": 11575.484251, "activity_20": 11115.110947, "activity_30": 10778.042022}, "trend_signal": 1, "fair_value": 8713.389454, "relative_strength": 32.478144, "rate_of_change": 1.407268236664634, "market_dynamics": 1.074623, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12834.508153, "high": 13320.478761, "low": 12421.431454, "close": 12800.489258, "volume": 869448}, "trend_line": 10351.120768, "activity_lines": {"activity_5": 12430.179232, "activity_10": 11852.933434, "activity_20": 11301.184231, "activity_30": 10945.656162}, "trend_signal": 1, "fair_value": 8738.492557, "relative_strength": 37.368219, "rate_of_change": 1.4570068009172685, "market_dynamics": 1.404877, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12785.911905, "high": 13612.062138, "low": 12406.854083, "close": 13407.954102, "volume": 393620}, "trend_line": 10517.354395, "activity_lines": {"activity_5": 12843.255078, "activity_10": 12203.628196, "activity_20": 11534.337277, "activity_30": 11142.871216}, "trend_signal": 1, "fair_value": 8771.488801, "relative_strength": 40.390496, "rate_of_change": 1.6059480970785598, "market_dynamics": 1.590088, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13393.373641, "high": 13621.78208, "low": 12790.770758, "close": 13403.094727, "volume": 262099}, "trend_line": 10677.937533, "activity_lines": {"activity_5": 13124.470769, "activity_10": 12511.557493, "activity_20": 11753.696833, "activity_30": 11329.048011}, "trend_signal": 1, "fair_value": 8802.819205, "relative_strength": 38.512749, "rate_of_change": 1.5268396591859825, "market_dynamics": 1.605769, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13524.586536, "high": 13952.24122, "low": 13247.583763, "close": 13320.479492, "volume": 351761}, "trend_line": 10837.805404, "activity_lines": {"activity_5": 13255.35918, "activity_10": 12756.840625, "activity_20": 11952.037542, "activity_30": 11499.534589}, "trend_signal": 1, "fair_value": 8834.057893, "relative_strength": 32.163765, "rate_of_change": 1.4971793055159877, "market_dynamics": 1.532337, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13315.620073, "high": 13884.206769, "low": 12965.719338, "close": 13096.931641, "volume": 178281}, "trend_line": 10982.067318, "activity_lines": {"activity_5": 13239.483854, "activity_10": 12910.319159, "activity_20": 12115.636189, "activity_30": 11645.284669}, "trend_signal": 1, "fair_value": 8862.666748, "relative_strength": 32.751681, "rate_of_change": 1.3310989505934, "market_dynamics": 1.345411, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12994.878226, "high": 13169.828015, "low": 12246.481692, "close": 12382.553711, "volume": 193689}, "trend_line": 11119.452604, "activity_lines": {"activity_5": 12965.07181, "activity_10": 12890.615164, "activity_20": 12200.200498, "activity_30": 11735.63863}, "trend_signal": 1, "fair_value": 8886.696258, "relative_strength": 28.875421, "rate_of_change": 1.250996574887328, "market_dynamics": 1.019626, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12280.499307, "high": 12868.524798, "low": 10808.005875, "close": 11741.071289, "volume": 995128}, "trend_line": 11231.534798, "activity_lines": {"activity_5": 12504.694662, "activity_10": 12726.180007, "activity_20": 12213.072815, "activity_30": 11775.743061}, "trend_signal": 1, "fair_value": 8906.905612, "relative_strength": 22.76791, "rate_of_change": 1.00798301851371, "market_dynamics": 0.733443, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11823.687007, "high": 11920.879923, "low": 11347.434943, "close": 11731.352539, "volume": 122130}, "trend_line": 11331.218294, "activity_lines": {"activity_5": 12152.203451, "activity_10": 12554.764666, "activity_20": 12216.624507, "activity_30": 11807.989367}, "trend_signal": 1, "fair_value": 8929.709031, "relative_strength": 19.189907, "rate_of_change": 0.8875322722389667, "market_dynamics": 0.231649, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11765.369311, "high": 12251.341252, "low": 11541.822434, "close": 12105.549805, "volume": 84305}, "trend_line": 11403.544108, "activity_lines": {"activity_5": 12035.894141, "activity_10": 12448.292632, "activity_20": 12246.793225, "activity_30": 11857.946239}, "trend_signal": 1, "fair_value": 8952.313167, "relative_strength": 19.090326, "rate_of_change": 0.6382880650909099, "market_dynamics": -0.169664, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12207.603518, "high": 12247.150366, "low": 11842.003159, "close": 12047.017578, "volume": 43631}, "trend_line": 11432.362988, "activity_lines": {"activity_5": 11981.069401, "activity_10": 12333.564063, "activity_20": 12263.631422, "activity_30": 11899.460656}, "trend_signal": 1, "fair_value": 8976.818989, "relative_strength": 17.11387, "rate_of_change": 0.2527186261311799, "market_dynamics": -0.438838, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12154.407129, "high": 12300.845769, "low": 11939.628644, "close": 12086.067383, "volume": 60835}, "trend_line": 11483.967155, "activity_lines": {"activity_5": 12009.255534, "activity_10": 12239.458239, "activity_20": 12277.629832, "activity_30": 11941.635133}, "trend_signal": 1, "fair_value": 9001.691885, "relative_strength": 15.965381, "rate_of_change": 0.45138670854105933, "market_dynamics": -0.724868, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12310.60823, "high": 12671.822321, "low": 12022.612241, "close": 12203.21875, "volume": 148502}, "trend_line": 11537.124154, "activity_lines": {"activity_5": 12096.257878, "activity_10": 12179.642152, "activity_20": 12296.443992, "activity_30": 11988.038462}, "trend_signal": 1, "fair_value": 9025.681062, "relative_strength": 14.217857, "rate_of_change": 0.4628801030387386, "market_dynamics": -0.767973, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12208.10009, "high": 12471.689829, "low": 12017.729318, "close": 12203.21875, "volume": 199355}, "trend_line": 11589.183399, "activity_lines": {"activity_5": 12152.450391, "activity_10": 12141.730345, "activity_20": 12310.025907, "activity_30": 12031.012307}, "trend_signal": 1, "fair_value": 9050.283244, "relative_strength": 15.0046, "rate_of_change": 0.45123242417349807, "market_dynamics": -0.814723, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12222.744451, "high": 12276.437982, "low": 11724.852969, "close": 11959.154297, "volume": 191853}, "trend_line": 11637.968425, "activity_lines": {"activity_5": 12095.830339, "activity_10": 12081.259109, "activity_20": 12293.604013, "activity_30": 12054.881397}, "trend_signal": 1, "fair_value": 9070.898084, "relative_strength": 7.770965, "rate_of_change": 0.4209530932456302, "market_dynamics": -0.846541, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11959.154215, "high": 12193.455582, "low": 11627.22667, "close": 12134.879883, "volume": 134090}, "trend_line": 11682.888444, "activity_lines": {"activity_5": 12107.545182, "activity_10": 12077.489347, "activity_20": 12287.001465, "activity_30": 12086.940201}, "trend_signal": 1, "fair_value": 9089.574328, "relative_strength": 4.405177, "rate_of_change": 0.3859781824421048, "market_dynamics": -0.838728, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12100.711461, "high": 12583.959582, "low": 12017.729575, "close": 12261.793945, "volume": 125488}, "trend_line": 11753.052116, "activity_lines": {"activity_5": 12155.707227, "activity_10": 12114.286719, "activity_20": 12285.727837, "activity_30": 12124.288943}, "trend_signal": 1, "fair_value": 9110.231761, "relative_strength": 1.99827, "rate_of_change": 0.6005678504619691, "market_dynamics": -0.854226, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12339.89429, "high": 12393.588349, "low": 11964.036423, "close": 12027.493164, "volume": 190236}, "trend_line": 11821.364714, "activity_lines": {"activity_5": 12114.053906, "activity_10": 12110.679581, "activity_20": 12255.355897, "activity_30": 12141.994817}, "trend_signal": 1, "fair_value": 9126.614136, "relative_strength": -4.48612, "rate_of_change": 0.5812328348906184, "market_dynamics": -0.860679, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11924.985997, "high": 12491.214844, "low": 11924.985997, "close": 12349.657227, "volume": 145222}, "trend_line": 11905.12054, "activity_lines": {"activity_5": 12191.503646, "activity_10": 12160.440057, "activity_20": 12252.936989, "activity_30": 12176.078205}, "trend_signal": 1, "fair_value": 9144.565414, "relative_strength": -3.421789, "rate_of_change": 0.7085123251531932, "market_dynamics": -0.78631, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12315.489227, "high": 12422.87756, "low": 12076.305169, "close": 12115.355469, "volume": 187796}, "trend_line": 11959.739551, "activity_lines": {"activity_5": 12181.090235, "activity_10": 12156.35831, "activity_20": 12224.449363, "activity_30": 12189.641749}, "trend_signal": 1, "fair_value": 9161.569383, "relative_strength": -5.567388, "rate_of_change": 0.4587858713104696, "market_dynamics": -0.755182, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12237.387091, "high": 12662.060256, "low": 12125.117485, "close": 12598.603516, "volume": 78217}, "trend_line": 12024.037468, "activity_lines": {"activity_5": 12321.346094, "activity_10": 12239.961559, "activity_20": 12242.563491, "activity_30": 12230.858779}, "trend_signal": 1, "fair_value": 9184.852899, "relative_strength": -5.880361, "rate_of_change": 0.537619709240438, "market_dynamics": -0.533487, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12520.502622, "high": 12998.869329, "low": 12417.995583, "close": 12974.462891, "volume": 106565}, "trend_line": 12098.041309, "activity_lines": {"activity_5": 12555.973503, "activity_10": 12381.874041, "activity_20": 12297.38883, "activity_30": 12292.176548}, "trend_signal": 1, "fair_value": 9210.107901, "relative_strength": -3.856326, "rate_of_change": 0.6154658216672129, "market_dynamics": -0.182525, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13023.275442, "high": 13350.321263, "low": 12940.29379, "close": 13076.96875, "volume": 180118}, "trend_line": 12163.792025, "activity_lines": {"activity_5": 12777.258268, "activity_10": 12526.271307, "activity_20": 12361.148187, "activity_30": 12355.333157}, "trend_signal": 1, "fair_value": 9238.267688, "relative_strength": -3.760341, "rate_of_change": 0.5434823234657585, "market_dynamics": 0.178519, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13140.426381, "high": 13238.052134, "low": 12764.677757, "close": 12883.418945, "volume": 212709}, "trend_line": 12233.782389, "activity_lines": {"activity_5": 12864.061393, "activity_10": 12619.591335, "activity_20": 12408.050349, "activity_30": 12401.7607}, "trend_signal": 1, "fair_value": 9264.924057, "relative_strength": -3.298521, "rate_of_change": 0.5753992164297902, "market_dynamics": 0.523768, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12720.149381, "high": 12967.527378, "low": 12581.617999, "close": 12804.257813, "volume": 100641}, "trend_line": 12310.367481, "activity_lines": {"activity_5": 12888.89336, "activity_10": 12686.151154, "activity_20": 12449.888002, "activity_30": 12438.565566}, "trend_signal": 1, "fair_value": 9291.394084, "relative_strength": -6.913549, "rate_of_change": 0.6260131949777102, "market_dynamics": 0.573547, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12898.261158, "high": 13259.431927, "low": 12626.14532, "close": 13101.110352, "volume": 46799}, "trend_line": 12389.882097, "activity_lines": {"activity_5": 12966.749349, "activity_10": 12791.318644, "activity_20": 12522.455525, "activity_30": 12489.581235}, "trend_signal": 1, "fair_value": 9319.942154, "relative_strength": -5.589719, "rate_of_change": 0.6459158601294754, "market_dynamics": 0.514495, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13036.793554, "high": 13209.956276, "low": 12972.475566, "close": 13120.900391, "volume": 56016}, "trend_line": 12466.006641, "activity_lines": {"activity_5": 13017.701563, "activity_10": 12882.516495, "activity_20": 12596.887914, "activity_30": 12536.743706}, "trend_signal": 1, "fair_value": 9346.924013, "relative_strength": -4.170526, "rate_of_change": 0.6144089459772383, "market_dynamics": 0.390493, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13130.796564, "high": 13447.440362, "low": 12319.398289, "close": 13036.792969, "volume": 223757}, "trend_line": 12518.754785, "activity_lines": {"activity_5": 13030.855469, "activity_10": 12942.801971, "activity_20": 12659.794136, "activity_30": 12573.56863}, "trend_signal": 1, "fair_value": 9374.096495, "relative_strength": -5.642598, "rate_of_change": 0.4231358567266724, "market_dynamics": 0.425195, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13234.695685, "high": 13383.122089, "low": 13007.107264, "close": 13219.852539, "volume": 86276}, "trend_line": 12574.041146, "activity_lines": {"activity_5": 13107.707617, "activity_10": 13018.0201, "activity_20": 12733.9645, "activity_30": 12618.800744}, "trend_signal": 1, "fair_value": 9403.143013, "relative_strength": -5.256913, "rate_of_change": 0.4416282765299041, "market_dynamics": 0.482932, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13180.271262, "high": 13853.137963, "low": 13150.585966, "close": 13714.606445, "volume": 116533}, "trend_line": 12623.302604, "activity_lines": {"activity_5": 13327.048828, "activity_10": 13167.371751, "activity_20": 12848.166188, "activity_30": 12692.385602}, "trend_signal": 1, "fair_value": 9435.010752, "relative_strength": -7.544015, "rate_of_change": 0.3917710895647237, "market_dynamics": 0.621547, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13714.606888, "high": 14051.03976, "low": 13590.917402, "close": 13858.085938, "volume": 178644}, "trend_line": 12658.879785, "activity_lines": {"activity_5": 13533.526628, "activity_10": 13313.733292, "activity_20": 12968.370415, "activity_30": 12772.049042}, "trend_signal": 1, "fair_value": 9469.54967, "relative_strength": -8.187938, "rate_of_change": 0.28183734570955504, "market_dynamics": 0.839483, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13877.876466, "high": 14031.250512, "low": 13566.179907, "close": 13937.24707, "volume": 86833}, "trend_line": 12696.771712, "activity_lines": {"activity_5": 13715.926432, "activity_10": 13451.588086, "activity_20": 13087.489663, "activity_30": 12854.524351}, "trend_signal": 1, "fair_value": 9505.880431, "relative_strength": -6.200258, "rate_of_change": 0.29933080686096886, "market_dynamics": 0.905145, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13961.984943, "high": 14352.84082, "low": 13808.610906, "close": 14352.84082, "volume": 125916}, "trend_line": 12728.267936, "activity_lines": {"activity_5": 13982.434375, "activity_10": 13647.500213, "activity_20": 13237.374126, "activity_30": 12961.367519}, "trend_signal": 1, "fair_value": 9544.320635, "relative_strength": -7.719445, "rate_of_change": 0.2480648208412904, "market_dynamics": 1.110012, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14328.10303, "high": 14328.10303, "low": 13922.40398, "close": 13961.984375, "volume": 48904}, "trend_line": 12746.897591, "activity_lines": {"activity_5": 14030.920312, "activity_10": 13749.149858, "activity_20": 13339.79787, "activity_30": 13040.962128}, "trend_signal": 1, "fair_value": 9582.765763, "relative_strength": -11.684726, "rate_of_change": 0.14636441575298278, "market_dynamics": 1.162721, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13660.183247, "high": 13947.14245, "low": 13447.438633, "close": 13581.022461, "volume": 174214}, "trend_line": 12755.582357, "activity_lines": {"activity_5": 13902.94349, "activity_10": 13761.92342, "activity_20": 13397.564453, "activity_30": 13094.776636}, "trend_signal": 1, "fair_value": 9620.169981, "relative_strength": -17.093231, "rate_of_change": 0.0681323901600214, "market_dynamics": 0.989856, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13754.186681, "high": 14367.684158, "low": 13734.396484, "close": 14085.673828, "volume": 78569}, "trend_line": 12788.54043, "activity_lines": {"activity_5": 13952.089388, "activity_10": 13852.328782, "activity_20": 13495.669889, "activity_30": 13180.588989}, "trend_signal": 1, "fair_value": 9665.742397, "relative_strength": -18.019458, "rate_of_change": 0.25838156250006944, "market_dynamics": 0.877, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14105.463383, "high": 14476.529589, "low": 13821.164441, "close": 13870.880859, "volume": 124522}, "trend_line": 12838.151335, "activity_lines": {"activity_5": 13914.465104, "activity_10": 13885.779723, "activity_20": 13564.029357, "activity_30": 13250.417404}, "trend_signal": 1, "fair_value": 9705.471736, "relative_strength": -22.272807, "rate_of_change": 0.3879325030995845, "market_dynamics": 0.645814, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14039.9165, "high": 14417.761349, "low": 13676.98661, "close": 14199.008789, "volume": 98242}, "trend_line": 12920.082585, "activity_lines": {"activity_5": 13990.641211, "activity_10": 13965.254279, "activity_20": 13655.976786, "activity_30": 13338.214659}, "trend_signal": 1, "fair_value": 9748.530471, "relative_strength": -17.112523, "rate_of_change": 0.6381857314349818, "market_dynamics": 0.548366, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14199.009099, "high": 14855.2663, "low": 14119.46283, "close": 14507.250977, "volume": 84741}, "trend_line": 13012.612533, "activity_lines": {"activity_5": 14179.820182, "activity_10": 14079.641673, "activity_20": 13766.940062, "activity_30": 13440.61262}, "trend_signal": 1, "fair_value": 9790.033028, "relative_strength": -16.315832, "rate_of_change": 0.7161714903233293, "market_dynamics": 0.642035, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14427.705189, "high": 14427.705189, "low": 13766.476455, "close": 13880.824219, "volume": 63167}, "trend_line": 13071.788346, "activity_lines": {"activity_5": 14123.839128, "activity_10": 14056.726048, "activity_20": 13807.969392, "activity_30": 13496.626277}, "trend_signal": 1, "fair_value": 9829.300669, "relative_strength": -16.495879, "rate_of_change": 0.4547573582931937, "market_dynamics": 0.41147, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13841.051312, "high": 14218.895994, "low": 13801.278176, "close": 14094.605469, "volume": 67168}, "trend_line": 13140.041276, "activity_lines": {"activity_5": 14119.131706, "activity_10": 14069.6576, "activity_20": 13860.951846, "activity_30": 13562.614478}, "trend_signal": 1, "fair_value": 9867.486676, "relative_strength": -16.638742, "rate_of_change": 0.5221391916193788, "market_dynamics": 0.239378, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14084.661067, "high": 14427.704757, "low": 13935.512398, "close": 14248.725586, "volume": 34165}, "trend_line": 13212.129883, "activity_lines": {"activity_5": 14165.202214, "activity_10": 14106.310636, "activity_20": 13921.488588, "activity_30": 13634.142498}, "trend_signal": 1, "fair_value": 9903.070153, "relative_strength": -18.988808, "rate_of_change": 0.5486178124239836, "market_dynamics": -0.011824, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14208.953124, "high": 14914.926303, "low": 13746.589999, "close": 14074.71875, "volume": 101924}, "trend_line": 13274.513216, "activity_lines": {"activity_5": 14128.080794, "activity_10": 14105.66282, "activity_20": 13959.385333, "activity_30": 13689.793393}, "trend_signal": 1, "fair_value": 9938.676648, "relative_strength": -20.947969, "rate_of_change": 0.47216711879489, "market_dynamics": -0.321663, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14074.718559, "high": 14074.718559, "low": 13448.291514, "close": 13880.824219, "volume": 35392}, "trend_line": 13330.433399, "activity_lines": {"activity_5": 14034.613867, "activity_10": 14074.818217, "activity_20": 13974.064742, "activity_30": 13728.910232}, "trend_signal": 1, "fair_value": 9974.295432, "relative_strength": -18.821083, "rate_of_change": 0.42125976365444895, "market_dynamics": -0.498119, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13880.824181, "high": 14044.888631, "low": 13498.008005, "close": 13652.128906, "volume": 83738}, "trend_line": 13386.865886, "activity_lines": {"activity_5": 13906.676953, "activity_10": 14003.868288, "activity_20": 13962.214095, "activity_30": 13749.664781}, "trend_signal": 1, "fair_value": 10008.594573, "relative_strength": -21.804594, "rate_of_change": 0.4233357259354628, "market_dynamics": -0.679287, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13522.866173, "high": 13935.511681, "low": 13428.404976, "close": 13930.540039, "volume": 64360}, "trend_line": 13446.721224, "activity_lines": {"activity_5": 13886.790104, "activity_10": 13982.245721, "activity_20": 13972.841313, "activity_30": 13784.740533}, "trend_signal": 1, "fair_value": 10041.01047, "relative_strength": -23.127697, "rate_of_change": 0.4471198748812296, "market_dynamics": -0.84985, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13930.540865, "high": 14179.122441, "low": 13711.788313, "close": 13860.9375, "volume": 83622}, "trend_line": 13500.026009, "activity_lines": {"activity_5": 13854.640104, "activity_10": 13950.788761, "activity_20": 13972.890053, "activity_30": 13811.464163}, "trend_signal": 1, "fair_value": 10072.625229, "relative_strength": -27.744902, "rate_of_change": 0.3964147401588047, "market_dynamics": -0.988562, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13860.937336, "high": 14780.692161, "low": 13860.937336, "close": 14318.328125, "volume": 75244}, "trend_line": 13576.387175, "activity_lines": {"activity_5": 14000.806185, "activity_10": 14002.674521, "activity_20": 14012.975818, "activity_30": 13864.257848}, "trend_signal": 1, "fair_value": 10106.669124, "relative_strength": -28.862109, "rate_of_change": 0.565637176914276, "market_dynamics": -0.827753, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14218.895804, "high": 14273.584093, "low": 13940.483814, "close": 14159.236328, "volume": 88072}, "trend_line": 13636.706478, "activity_lines": {"activity_5": 14077.701042, "activity_10": 14023.465057, "activity_20": 14031.807436, "activity_30": 13901.861019}, "trend_signal": 1, "fair_value": 10137.770486, "relative_strength": -31.301912, "rate_of_change": 0.4442956894384549, "market_dynamics": -0.621849, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14084.661075, "high": 14358.806401, "low": 13791.334212, "close": 14149.042969, "volume": 119335}, "trend_line": 13704.496061, "activity_lines": {"activity_5": 14132.637305, "activity_10": 14048.729794, "activity_20": 14045.195001, "activity_30": 13934.914987}, "trend_signal": 1, "fair_value": 10172.119482, "relative_strength": -33.862803, "rate_of_change": 0.4971111104383174, "market_dynamics": -0.431138, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13884.341482, "high": 14134.059854, "low": 13579.685105, "close": 13924.295898, "volume": 75925}, "trend_line": 13748.685807, "activity_lines": {"activity_5": 14079.530273, "activity_10": 14028.254723, "activity_20": 14035.109338, "activity_30": 13949.095621}, "trend_signal": 1, "fair_value": 10205.323596, "relative_strength": -32.598954, "rate_of_change": 0.32244706994921446, "market_dynamics": -0.396787, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14243.935282, "high": 14448.704784, "low": 13594.668089, "close": 13699.549805, "volume": 62225}, "trend_line": 13772.855371, "activity_lines": {"activity_5": 13951.924154, "activity_10": 13970.013263, "activity_20": 14003.303999, "activity_30": 13945.925557}, "trend_signal": 1, "fair_value": 10236.229201, "relative_strength": -38.062859, "rate_of_change": 0.1757954493926549, "market_dynamics": -0.62631, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13699.549768, "high": 13884.341362, "low": 13604.65698, "close": 13674.578125, "volume": 17877}, "trend_line": 13792.775684, "activity_lines": {"activity_5": 13826.75332, "activity_10": 13917.216513, "activity_20": 13970.252297, "activity_30": 13939.585089}, "trend_signal": 1, "fair_value": 10269.015753, "relative_strength": -40.685224, "rate_of_change": 0.1446345907468437, "market_dynamics": -0.961567, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13894.329991, "high": 14009.20044, "low": 13115.208618, "close": 13359.932617, "volume": 183629}, "trend_line": 13808.659473, "activity_lines": {"activity_5": 13639.617318, "activity_10": 13814.486772, "activity_20": 13910.464179, "activity_30": 13911.65973}, "trend_signal": 0, "fair_value": 10298.099293, "relative_strength": -45.320606, "rate_of_change": 0.11516020679162613, "market_dynamics": -1.188219, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13344.949305, "high": 13509.763796, "low": 12885.467872, "close": 13334.960938, "volume": 140676}, "trend_line": 13826.349577, "activity_lines": {"activity_5": 13497.444336, "activity_10": 13716.687482, "activity_20": 13851.164718, "activity_30": 13881.098534}, "trend_signal": 0, "fair_value": 10329.98076, "relative_strength": -38.115745, "rate_of_change": 0.12810877141688173, "market_dynamics": -1.28652, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13145.175113, "high": 13644.611712, "low": 13025.310295, "close": 13614.645508, "volume": 87717}, "trend_line": 13843.467415, "activity_lines": {"activity_5": 13502.77168, "activity_10": 13675.506623, "activity_20": 13819.673605, "activity_30": 13867.440207}, "trend_signal": 0, "fair_value": 10363.684655, "relative_strength": -34.80279, "rate_of_change": 0.12380591062498274, "market_dynamics": -1.275752, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13574.690292, "high": 13944.273577, "low": 13419.865234, "close": 13419.865234, "volume": 100323}, "trend_line": 13853.43291, "activity_lines": {"activity_5": 13463.815625, "activity_10": 13604.654705, "activity_20": 13771.874981, "activity_30": 13840.111034}, "trend_signal": 0, "fair_value": 10395.193406, "relative_strength": -38.153674, "rate_of_change": 0.07198698636154066, "market_dynamics": -1.21734, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13394.89326, "high": 13564.70175, "low": 12855.501771, "close": 13309.989258, "volume": 224777}, "trend_line": 13862.539453, "activity_lines": {"activity_5": 13406.879883, "activity_10": 13521.844833, "activity_20": 13715.759673, "activity_30": 13805.050153}, "trend_signal": 0, "fair_value": 10424.489236, "relative_strength": -33.89392, "rate_of_change": 0.06573491970662652, "market_dynamics": -1.193096, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13275.02825, "high": 13769.471044, "low": 12800.563358, "close": 13285.017578, "volume": 51234}, "trend_line": 13864.711621, "activity_lines": {"activity_5": 13365.926172, "activity_10": 13452.82809, "activity_20": 13661.499535, "activity_30": 13767.790678}, "trend_signal": 0, "fair_value": 10452.855904, "relative_strength": -32.365842, "rate_of_change": 0.015669336829413932, "market_dynamics": -1.214859, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13459.820141, "high": 13654.600361, "low": 13185.129414, "close": 13434.848633, "volume": 33470}, "trend_line": 13855.386361, "activity_lines": {"activity_5": 13379.910482, "activity_10": 13426.948242, "activity_20": 13627.329181, "activity_30": 13740.057582}, "trend_signal": 0, "fair_value": 10483.366233, "relative_strength": -36.37643, "rate_of_change": -0.06725895391776657, "market_dynamics": -1.232182, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13205.107678, "high": 13774.465633, "low": 13205.107678, "close": 13649.606445, "volume": 61053}, "trend_line": 13848.437044, "activity_lines": {"activity_5": 13458.821549, "activity_10": 13453.100621, "activity_20": 13615.735645, "activity_30": 13726.781458}, "trend_signal": 0, "fair_value": 10514.927831, "relative_strength": -38.002838, "rate_of_change": -0.05015606796474031, "market_dynamics": -1.101139, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13649.606112, "high": 13844.386408, "low": 13419.864956, "close": 13619.639648, "volume": 97796}, "trend_line": 13837.85013, "activity_lines": {"activity_5": 13525.412956, "activity_10": 13478.798846, "activity_20": 13603.407171, "activity_30": 13712.020336}, "trend_signal": 0, "fair_value": 10546.001543, "relative_strength": -39.988785, "rate_of_change": -0.07644843938967416, "market_dynamics": -1.121873, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13984.229039, "high": 13984.229039, "low": 13195.0, "close": 13500.0, "volume": 105358}, "trend_line": 13809.422103, "activity_lines": {"activity_5": 13538.806185, "activity_10": 13484.197319, "activity_20": 13582.680092, "activity_30": 13690.223553}, "trend_signal": 0, "fair_value": 10577.343622, "relative_strength": -40.762098, "rate_of_change": -0.205436731377578, "market_dynamics": -1.065199, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13500.0, "high": 13705.0, "low": 13270.0, "close": 13625.0, "volume": 65877}, "trend_line": 13798.18929, "activity_lines": {"activity_5": 13581.198698, "activity_10": 13515.497212, "activity_20": 13576.594531, "activity_30": 13678.325353}, "trend_signal": 0, "fair_value": 10608.954555, "relative_strength": -46.527687, "rate_of_change": -0.08134165873284649, "market_dynamics": -0.867958, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13505.0, "high": 14600.0, "low": 13505.0, "close": 13570.0, "volume": 107015}, "trend_line": 13797.821875, "activity_lines": {"activity_5": 13582.592383, "activity_10": 13531.977699, "activity_20": 13566.489086, "activity_30": 13663.603463}, "trend_signal": 0, "fair_value": 10641.041157, "relative_strength": -45.840534, "rate_of_change": -0.0026627769215117015, "market_dynamics": -0.684819, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13375.0, "high": 13930.0, "low": 13375.0, "close": 13665.0, "volume": 149388}, "trend_line": 13783.799414, "activity_lines": {"activity_5": 13606.642643, "activity_10": 13561.457475, "activity_20": 13565.822349, "activity_30": 13655.03431}, "trend_signal": 0, "fair_value": 10676.901796, "relative_strength": -47.021334, "rate_of_change": -0.10162807671410438, "market_dynamics": -0.259376, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13690.0, "high": 13925.0, "low": 13010.0, "close": 13345.0, "volume": 59221}, "trend_line": 13766.270052, "activity_lines": {"activity_5": 13523.0, "activity_10": 13531.839897, "activity_20": 13535.943899, "activity_30": 13626.72467}, "trend_signal": 0, "fair_value": 10709.853337, "relative_strength": -51.283073, "rate_of_change": -0.12717365853565019, "market_dynamics": -0.083577, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13585.0, "high": 13845.0, "low": 13555.0, "close": 13605.0, "volume": 15690}, "trend_line": 13746.469759, "activity_lines": {"activity_5": 13544.333333, "activity_10": 13550.856232, "activity_20": 13533.284198, "activity_30": 13616.320151}, "trend_signal": 0, "fair_value": 10743.909527, "relative_strength": -47.587479, "rate_of_change": -0.1438319379556527, "market_dynamics": 0.104862, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13145.0, "high": 13470.0, "low": 13145.0, "close": 13330.0, "volume": 16557}, "trend_line": 13707.22806, "activity_lines": {"activity_5": 13467.0, "activity_10": 13514.508736, "activity_20": 13507.830822, "activity_30": 13589.451134}, "trend_signal": 0, "fair_value": 10774.368918, "relative_strength": -47.590905, "rate_of_change": -0.28546746683313423, "market_dynamics": 0.036105, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12725.0, "high": 13070.0, "low": 12725.0, "close": 12920.0, "volume": 15010}, "trend_line": 13675.200586, "activity_lines": {"activity_5": 13272.666667, "activity_10": 13402.797923, "activity_20": 13447.278571, "activity_30": 13538.662227}, "trend_signal": 0, "fair_value": 10804.596101, "relative_strength": -53.688599, "rate_of_change": -0.23365390770333927, "market_dynamics": -0.40723, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12201.265514, "high": 12290.761349, "low": 11937.75, "close": 11937.75, "volume": 10380}, "trend_line": 13603.305404, "activity_lines": {"activity_5": 12794.25, "activity_10": 13121.857085, "activity_20": 13299.031287, "activity_30": 13426.568641}, "trend_signal": 0, "fair_value": 10827.905633, "relative_strength": -53.18141, "rate_of_change": -0.5257340215806631, "market_dynamics": -0.725361, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12469.753595, "high": 12653.717264, "low": 12350.425809, "close": 12474.725586, "volume": 9868}, "trend_line": 13544.17207, "activity_lines": {"activity_5": 12609.975195, "activity_10": 12969.672834, "activity_20": 13211.384277, "activity_30": 13353.75704}, "trend_signal": 0, "fair_value": 10856.520849, "relative_strength": -48.327772, "rate_of_change": -0.43469827548392886, "market_dynamics": -1.128101, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12439.921284, "high": 12942.092411, "low": 12325.564956, "close": 12922.204102, "volume": 27319}, "trend_line": 13505.754915, "activity_lines": {"activity_5": 12632.87819, "activity_10": 12919.664933, "activity_20": 13172.186765, "activity_30": 13313.630074}, "trend_signal": 0, "fair_value": 10886.229727, "relative_strength": -41.242157, "rate_of_change": -0.2836434357260864, "market_dynamics": -1.271665, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12832.708857, "high": 13096.224084, "low": 12569.192942, "close": 13026.616211, "volume": 28182}, "trend_line": 13477.281315, "activity_lines": {"activity_5": 12736.104948, "activity_10": 12899.146431, "activity_20": 13146.515997, "activity_30": 13282.717899}, "trend_signal": 0, "fair_value": 10917.140346, "relative_strength": -34.146388, "rate_of_change": -0.2108256826752831, "market_dynamics": -1.173388, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13016.672143, "high": 13126.056128, "low": 12683.548689, "close": 12748.18457, "volume": 57296}, "trend_line": 13447.149837, "activity_lines": {"activity_5": 12766.746745, "activity_10": 12838.8837, "activity_20": 13095.915151, "activity_30": 13235.6794}, "trend_signal": 0, "fair_value": 10943.515202, "relative_strength": -33.335543, "rate_of_change": -0.2235723755833714, "market_dynamics": -0.980796, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12748.184202, "high": 13245.0, "low": 12688.520314, "close": 12840.0, "volume": 38011}, "trend_line": 13410.798503, "activity_lines": {"activity_5": 12839.448047, "activity_10": 12810.256783, "activity_20": 13056.852804, "activity_30": 13196.508443}, "trend_signal": 0, "fair_value": 10969.354577, "relative_strength": -30.871039, "rate_of_change": -0.2703274258161362, "market_dynamics": -0.818581, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12905.0, "high": 13190.0, "low": 12615.0, "close": 12660.0, "volume": 34512}, "trend_line": 13370.767253, "activity_lines": {"activity_5": 12791.999349, "activity_10": 12763.902592, "activity_20": 13004.336389, "activity_30": 13148.069829}, "trend_signal": 0, "fair_value": 10995.104996, "relative_strength": -27.19614, "rate_of_change": -0.29850012280062965, "market_dynamics": -0.809916, "expectation": {"probability": 48.026, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8578.333366, 8149.18529, 8066.12604, 8499.888033, 8375.295612, 8384.522849, 8329.14958, 8010.750718, 8172.258614, 8338.379721, 7927.6902, 8103.041312, 8075.353257, 7886.159266, 7844.629049, 7992.292655, 7540.073879, 7318.578383, 7397.024683, 7267.818765, 7470.648799, 7418.899987, 7235.426828, 6967.274661, 7150.747386, 6953.160619, 7169.564871, 7395.378037, 7705.871238, 7682.349225, 7494.171544, 7701.16667, 7814.073423, 7903.457599, 7988.136801, 8063.408996, 7997.545274, 8656.166588, 8943.139268, 9201.882405, 9394.764436, 8990.18386, 8999.592098, 8952.546816, 8990.182561, 9121.908353, 8797.300781, 8947.842916, 9192.473238, 8764.371167, 8595.010189, 8251.585849, 8463.28606, 8670.281384, 8660.872775, 8750.257548, 8284.517313, 8388.013568, 8731.438233, 9968.7069, 11182.451194, 10349.765487, 10552.057124, 10542.648184, 10495.603516, 10782.574961, 10152.180025, 10076.907266, 9945.184543, 10476.785387, 10664.963468, 10749.644382, 11070.430112, 10783.70703, 10477.545435, 10788.567332, 10919.779965, 11454.348272, 11575.840724, 12304.799447, 12834.508153, 12785.911905, 13393.373641, 13524.586536, 13315.620073, 12994.878226, 12280.499307, 11823.687007, 11765.369311, 12207.603518, 12154.407129, 12310.60823, 12208.10009, 12222.744451, 11959.154215, 12100.711461, 12339.89429, 11924.985997, 12315.489227, 12237.387091, 12520.502622, 13023.275442, 13140.426381, 12720.149381, 12898.261158, 13036.793554, 13130.796564, 13234.695685, 13180.271262, 13714.606888, 13877.876466, 13961.984943, 14328.10303, 13660.183247, 13754.186681, 14105.463383, 14039.9165, 14199.009099, 14427.705189, 13841.051312, 14084.661067, 14208.953124, 14074.718559, 13880.824181, 13522.866173, 13930.540865, 13860.937336, 14218.895804, 14084.661075, 13884.341482, 14243.935282, 13699.549768, 13894.329991, 13344.949305, 13145.175113, 13574.690292, 13394.89326, 13275.02825, 13459.820141, 13205.107678, 13649.606112, 13984.229039, 13500.0, 13505.0, 13375.0, 13690.0, 13585.0, 13145.0, 12725.0, 12201.265514, 12469.753595, 12439.921284, 12832.708857, 13016.672143, 12748.184202, 12905.0], "highs": [8578.333366, 8250.703296, 8486.043323, 8582.948828, 8486.043436, 8384.522849, 8453.740737, 8112.269733, 8430.670152, 8338.379721, 8135.341827, 8103.041312, 8079.967744, 8186.101817, 8047.666885, 7992.292655, 7563.146321, 7466.241531, 7433.94046, 7470.648926, 7804.664076, 7442.422181, 7287.175654, 7329.515402, 7334.220509, 7362.446711, 7465.944709, 7705.870898, 7757.620332, 7903.457868, 7879.935498, 7894.048634, 7974.024257, 8166.905838, 8232.767682, 8148.088904, 8656.166992, 9018.408782, 9230.108806, 9422.992071, 9521.784286, 9234.813546, 9126.611686, 9041.931151, 9197.178251, 9164.248005, 9126.611919, 9192.472656, 9192.473238, 8933.730122, 8707.916727, 8562.078474, 8646.759797, 8670.281384, 8773.778658, 8750.257548, 8420.945418, 8830.231997, 10076.908564, 11229.49556, 11855.185431, 10923.707028, 10806.096558, 10716.713002, 11069.545654, 10782.574961, 10359.174214, 10109.839897, 10476.785156, 11281.245545, 10768.460973, 11201.641552, 11196.782694, 11104.448203, 10817.725849, 10997.535763, 11454.348633, 11760.510318, 12426.290549, 12887.964704, 13320.478761, 13612.062138, 13621.78208, 13952.24122, 13884.206769, 13169.828015, 12868.524798, 11920.879923, 12251.341252, 12247.150366, 12300.845769, 12671.822321, 12471.689829, 12276.437982, 12193.455582, 12583.959582, 12393.588349, 12491.214844, 12422.87756, 12662.060256, 12998.869329, 13350.321263, 13238.052134, 12967.527378, 13259.431927, 13209.956276, 13447.440362, 13383.122089, 13853.137963, 14051.03976, 14031.250512, 14352.84082, 14328.10303, 13947.14245, 14367.684158, 14476.529589, 14417.761349, 14855.2663, 14427.705189, 14218.895994, 14427.704757, 14914.926303, 14074.718559, 14044.888631, 13935.511681, 14179.122441, 14780.692161, 14273.584093, 14358.806401, 14134.059854, 14448.704784, 13884.341362, 14009.20044, 13509.763796, 13644.611712, 13944.273577, 13564.70175, 13769.471044, 13654.600361, 13774.465633, 13844.386408, 13984.229039, 13705.0, 14600.0, 13930.0, 13925.0, 13845.0, 13470.0, 13070.0, 12290.761349, 12653.717264, 12942.092411, 13096.224084, 13126.056128, 13245.0, 13190.0], "lows": [8167.643206, 7983.064326, 8066.12604, 8273.776822, 7816.942676, 8130.726967, 8066.124512, 7909.232616, 8158.415149, 7941.533977, 7770.797476, 7849.244617, 7756.954553, 7715.423739, 7784.640709, 7466.241608, 7290.89148, 7189.372712, 7184.758098, 7141.337995, 7320.106873, 7146.04313, 6797.914928, 6675.599422, 6906.116699, 6882.594036, 7004.909733, 7291.880344, 7489.466884, 7353.038024, 7484.762665, 7668.236442, 7663.531412, 7847.003997, 7842.299203, 7842.299926, 7922.27426, 8547.964505, 8703.212175, 9107.793627, 8966.660156, 8811.414521, 8820.82341, 8726.734197, 8750.256182, 8750.256392, 8698.507564, 8731.438462, 8726.733632, 8491.511916, 8284.515493, 7781.141957, 8350.37952, 8326.85754, 8397.42328, 8213.950726, 8195.132635, 8388.013568, 8731.438233, 9964.00246, 10293.311862, 10048.680609, 10330.947086, 10326.24371, 10382.696978, 9982.819546, 9964.001917, 9832.278217, 9945.184543, 10434.445437, 10392.106, 10702.599986, 10710.81228, 10443.528305, 10288.016552, 10657.355129, 10837.164807, 10914.919907, 11575.840724, 12299.939732, 12421.431454, 12406.854083, 12790.770758, 13247.583763, 12965.719338, 12246.481692, 10808.005875, 11347.434943, 11541.822434, 11842.003159, 11939.628644, 12022.612241, 12017.729318, 11724.852969, 11627.22667, 12017.729575, 11964.036423, 11924.985997, 12076.305169, 12125.117485, 12417.995583, 12940.29379, 12764.677757, 12581.617999, 12626.14532, 12972.475566, 12319.398289, 13007.107264, 13150.585966, 13590.917402, 13566.179907, 13808.610906, 13922.40398, 13447.438633, 13734.396484, 13821.164441, 13676.98661, 14119.46283, 13766.476455, 13801.278176, 13935.512398, 13746.589999, 13448.291514, 13498.008005, 13428.404976, 13711.788313, 13860.937336, 13940.483814, 13791.334212, 13579.685105, 13594.668089, 13604.65698, 13115.208618, 12885.467872, 13025.310295, 13419.865234, 12855.501771, 12800.563358, 13185.129414, 13205.107678, 13419.864956, 13195.0, 13270.0, 13505.0, 13375.0, 13010.0, 13555.0, 13145.0, 12725.0, 11937.75, 12350.425809, 12325.564956, 12569.192942, 12683.548689, 12688.520314, 12615.0], "closes": [8264.548828, 8176.872559, 8342.994141, 8342.994141, 8398.368164, 8259.932617, 8066.124512, 8098.42627, 8287.619141, 7955.377441, 8066.124512, 8001.522461, 7826.171875, 7766.183105, 7932.304688, 7590.832031, 7332.421875, 7410.867676, 7198.601563, 7470.648926, 7414.195801, 7240.131348, 6840.254883, 7155.451172, 6906.116699, 7122.520508, 7447.126953, 7654.12207, 7583.555664, 7541.215332, 7701.166504, 7748.211914, 7828.186523, 7941.092773, 8190.427734, 7922.275391, 8656.166992, 8914.911133, 9197.177734, 9343.016602, 8966.660156, 8966.660156, 8952.547852, 8839.641602, 9046.635742, 8797.300781, 8947.842773, 9192.472656, 8764.369141, 8543.260742, 8340.96875, 8420.945313, 8585.600586, 8524.443359, 8769.074219, 8260.995117, 8378.605469, 8740.847656, 9935.775391, 11182.451172, 10537.942383, 10608.508789, 10641.441406, 10495.603516, 10787.279297, 10156.883789, 9978.115234, 9836.982422, 10476.785156, 10669.666016, 10754.347656, 11104.447266, 10783.708008, 10506.705078, 10715.671875, 10837.164063, 11454.348633, 11561.261719, 12236.762695, 12790.770508, 12800.489258, 13407.954102, 13403.094727, 13320.479492, 13096.931641, 12382.553711, 11741.071289, 11731.352539, 12105.549805, 12047.017578, 12086.067383, 12203.21875, 12203.21875, 11959.154297, 12134.879883, 12261.793945, 12027.493164, 12349.657227, 12115.355469, 12598.603516, 12974.462891, 13076.96875, 12883.418945, 12804.257813, 13101.110352, 13120.900391, 13036.792969, 13219.852539, 13714.606445, 13858.085938, 13937.24707, 14352.84082, 13961.984375, 13581.022461, 14085.673828, 13870.880859, 14199.008789, 14507.250977, 13880.824219, 14094.605469, 14248.725586, 14074.71875, 13880.824219, 13652.128906, 13930.540039, 13860.9375, 14318.328125, 14159.236328, 14149.042969, 13924.295898, 13699.549805, 13674.578125, 13359.932617, 13334.960938, 13614.645508, 13419.865234, 13309.989258, 13285.017578, 13434.848633, 13649.606445, 13619.639648, 13500.0, 13625.0, 13570.0, 13665.0, 13345.0, 13605.0, 13330.0, 12920.0, 11937.75, 12474.725586, 12922.204102, 13026.616211, 12748.18457, 12840.0, 12660.0], "volumes": [53901, 89867, 37845, 28538, 31597, 29730, 65955, 11200, 63380, 11837, 21749, 24286, 30215, 20728, 9215, 93674, 113226, 88528, 99981, 64014, 81825, 134258, 150710, 357652, 177976, 155853, 174649, 256326, 116586, 238478, 285483, 138156, 110386, 163303, 144003, 105986, 225522, 205223, 119570, 301319, 366925, 142014, 89254, 114957, 184544, 91234, 126573, 175052, 96823, 100504, 80121, 96257, 25048, 35635, 37033, 26321, 37863, 26213, 425451, 584473, 484533, 362654, 128634, 48871, 364540, 127067, 39884, 182119, 180589, 252616, 144370, 58918, 38543, 76683, 168895, 93684, 115790, 230842, 289431, 309486, 869448, 393620, 262099, 351761, 178281, 193689, 995128, 122130, 84305, 43631, 60835, 148502, 199355, 191853, 134090, 125488, 190236, 145222, 187796, 78217, 106565, 180118, 212709, 100641, 46799, 56016, 223757, 86276, 116533, 178644, 86833, 125916, 48904, 174214, 78569, 124522, 98242, 84741, 63167, 67168, 34165, 101924, 35392, 83738, 64360, 83622, 75244, 88072, 119335, 75925, 62225, 17877, 183629, 140676, 87717, 100323, 224777, 51234, 33470, 61053, 97796, 105358, 65877, 107015, 149388, 59221, 15690, 16557, 15010, 10380, 9868, 27319, 28182, 57296, 38011, 34512], "sma": {"5": [null, null, null, null, 8305.1556, 8304.2323, 8282.0827, 8233.1691, 8222.0941, 8133.496, 8094.7344, 8081.814, 8027.3631, 7923.0759, 7918.4613, 7823.4028, 7689.5827, 7606.5219, 7493.0056, 7400.6744, 7365.3472, 7346.8891, 7232.7665, 7224.1364, 7111.23, 7052.8949, 7094.294, 7257.0675, 7342.6884, 7469.7081, 7585.4373, 7645.6543, 7680.4672, 7751.9746, 7881.8171, 7926.0389, 8107.6299, 8324.9748, 8576.1918, 8806.7096, 9015.5865, 9077.6852, 9085.2125, 9013.7053, 8954.4291, 8920.5572, 8916.7937, 8964.7787, 8949.7242, 8849.0492, 8757.7828, 8652.4033, 8531.0289, 8483.0437, 8528.2064, 8512.2117, 8503.7437, 8534.7932, 8817.0596, 9299.735, 9755.1244, 10201.1051, 10581.2238, 10693.1895, 10614.1551, 10537.9434, 10411.8646, 10250.9729, 10247.2092, 10223.6865, 10343.1793, 10568.4457, 10757.7908, 10763.7748, 10772.976, 10789.5393, 10859.5195, 11015.0303, 11361.0418, 11776.0615, 12168.7266, 12559.4477, 12927.8143, 13144.5576, 13205.7898, 13122.2027, 12788.8262, 12454.4777, 12211.4918, 12001.509, 11942.2117, 12034.6412, 12129.0145, 12099.7354, 12117.3078, 12152.4531, 12117.308, 12146.5957, 12177.8359, 12270.5807, 12413.1145, 12623.0096, 12729.7619, 12867.5424, 12968.0438, 12997.3313, 12989.2961, 13056.5828, 13238.6525, 13390.0477, 13553.317, 13816.5266, 13964.9529, 13938.2361, 13983.7537, 13970.4805, 13939.7141, 14048.7674, 14108.7277, 14110.5141, 14186.083, 14161.225, 14035.9396, 13990.2006, 13957.3875, 13879.8299, 13928.5518, 13984.2342, 14083.617, 14082.3682, 14050.0906, 13921.3406, 13761.4799, 13598.6635, 13536.7334, 13480.7965, 13407.8787, 13392.8957, 13412.8732, 13419.8654, 13459.8203, 13497.8225, 13565.8189, 13592.8492, 13595.9279, 13541.0, 13562.0, 13503.0, 13373.0, 13027.55, 12853.4951, 12716.9359, 12656.2592, 12621.8961, 12802.3461, 12839.401], "10": [8393.753613, 8353.607373, 8367.45083, 8371.603955, 8410.365576, 8407.596924, 8393.753418, 8340.225342, 8288.081494, 8219.325781, 8199.48335, 8181.94834, 8130.266113, 8072.58501, 8025.978662, 7959.068604, 7885.69834, 7816.942481, 7708.040723, 7659.567871, 7594.375, 7518.235889, 7419.64419, 7358.570996, 7255.952197, 7209.121045, 7220.591553, 7244.916992, 7283.412402, 7290.469043, 7319.166113, 7369.97417, 7468.767334, 7547.331494, 7675.762598, 7755.738086, 7876.64209, 8002.720996, 8164.083203, 8344.26333, 8470.812695, 8592.657519, 8705.093652, 8794.948535, 8880.569336, 8968.071875, 8997.239453, 9024.995605, 8981.714746, 8901.73916, 8839.17002, 8784.598535, 8747.903809, 8716.383984, 8688.627832, 8634.997266, 8578.073535, 8532.911035, 8650.05166, 8913.970703, 9133.668067, 9352.424414, 9558.008496, 9755.124512, 9956.94502, 10146.533887, 10306.484863, 10416.09834, 10470.199316, 10418.920801, 10440.561328, 10490.155176, 10504.381836, 10505.491992, 10498.33125, 10566.359277, 10713.982617, 10886.410547, 11062.408301, 11274.51875, 11479.13291, 11709.483594, 11971.422266, 12252.799707, 12490.925684, 12645.464649, 12674.136914, 12691.145996, 12678.024707, 12603.649414, 12532.207227, 12411.733692, 12291.746094, 12155.613574, 12059.408399, 12047.332422, 12075.974609, 12137.805078, 12138.785645, 12193.944238, 12282.783789, 12370.158789, 12438.178809, 12522.68916, 12619.312207, 12705.222852, 12806.152832, 12893.172364, 13053.097461, 13179.045703, 13275.324121, 13402.911328, 13510.767871, 13588.444336, 13686.900684, 13761.89873, 13878.120312, 14006.860156, 14023.481934, 14047.133887, 14078.281738, 14050.469531, 14042.353516, 14049.46416, 14033.950781, 14032.956445, 14044.888379, 14010.086914, 14036.908789, 14019.877832, 13964.960254, 13924.946191, 13872.857031, 13841.140234, 13809.550781, 13765.443555, 13664.609668, 13577.187793, 13505.768359, 13478.299414, 13470.308398, 13452.850586, 13479.357324, 13502.86123, 13507.89668, 13500.410156, 13529.91123, 13534.409473, 13482.924609, 13311.738965, 13197.247559, 13139.467969, 13079.62959, 12997.448047, 12914.948047, 12846.448047], "20": [8470.35415, 8436.206909, 8419.594751, 8400.444604, 8381.755981, 8364.220825, 8332.842334, 8309.539136, 8320.383081, 8307.923975, 8296.618482, 8267.777857, 8248.858472, 8222.094482, 8218.172119, 8183.332764, 8139.725879, 8078.583911, 7998.061109, 7939.446826, 7896.929175, 7850.092114, 7774.955152, 7715.578003, 7640.96543, 7584.094824, 7553.144946, 7530.929736, 7495.726563, 7475.018457, 7456.770557, 7444.105029, 7444.205762, 7452.951245, 7465.857397, 7482.429565, 7548.616821, 7623.818994, 7723.747803, 7817.366187, 7894.989404, 7981.315845, 8086.930493, 8171.140015, 8278.165967, 8361.90498, 8436.940771, 8513.858301, 8572.898975, 8623.001245, 8654.991357, 8688.628027, 8726.49873, 8755.66626, 8784.598584, 8801.53457, 8787.656494, 8778.95332, 8815.883203, 8907.854932, 8986.419043, 9068.511475, 9152.956152, 9235.754248, 9322.786426, 9390.765576, 9442.279199, 9474.504688, 9560.125488, 9666.445752, 9787.114697, 9921.289795, 10031.195166, 10130.308252, 10227.638135, 10356.446582, 10510.23374, 10651.254443, 10766.303809, 10846.719775, 10959.847119, 11099.819385, 11237.902051, 11379.14585, 11494.628467, 11605.911963, 11694.059766, 11788.778272, 11870.216504, 11939.084082, 12005.670069, 12060.608643, 12131.58418, 12204.206641, 12275.167041, 12346.398535, 12375.055762, 12414.475537, 12408.405176, 12398.796826, 12407.495508, 12390.94624, 12364.962451, 12339.151367, 12339.360303, 12376.277637, 12441.063721, 12515.488721, 12595.941553, 12686.494971, 12779.053955, 12886.535059, 12974.47334, 13055.566748, 13153.106445, 13233.560791, 13342.136572, 13450.01626, 13538.289697, 13613.089795, 13676.80293, 13726.69043, 13776.560693, 13818.954248, 13860.425732, 13897.427588, 13961.504346, 14008.473535, 14030.195361, 14033.505859, 14021.620996, 13987.707861, 13957.605273, 13945.302197, 13921.750781, 13899.2, 13854.749024, 13793.637354, 13771.338574, 13749.088623, 13717.634326, 13688.898389, 13676.107178, 13672.000732, 13658.72373, 13632.926855, 13597.260449, 13555.798633, 13494.346484, 13395.019189, 13333.777979, 13296.159277, 13279.493457, 13250.154639, 13211.422363, 13173.429102], "30": [8549.108073, 8511.423031, 8496.502848, 8483.12085, 8467.123942, 8457.12583, 8431.899967, 8423.132438, 8420.825147, 8402.521061, 8380.063883, 8351.454053, 8323.151872, 8291.158073, 8263.163542, 8229.170085, 8183.794336, 8145.340251, 8116.268962, 8091.805274, 8062.537321, 8017.930534, 7972.453711, 7934.25332, 7897.432145, 7858.595524, 7833.34777, 7800.694938, 7759.844873, 7723.120899, 7704.341488, 7690.0528, 7672.892546, 7659.495833, 7652.564486, 7641.309245, 7660.977328, 7688.19349, 7718.512109, 7764.766748, 7794.784603, 7826.955859, 7864.501725, 7900.283675, 7937.428044, 7977.643669, 8031.491032, 8090.877865, 8143.070117, 8178.823844, 8209.716276, 8249.076742, 8307.254932, 8352.888005, 8414.986589, 8452.935742, 8483.985026, 8520.209212, 8598.616536, 8719.991064, 8814.55026, 8909.89349, 9003.668652, 9088.81901, 9175.380729, 9249.867676, 9293.932617, 9324.668327, 9367.321908, 9411.543555, 9471.133138, 9542.392708, 9603.43138, 9659.000163, 9714.634701, 9782.630143, 9866.180339, 9945.139974, 10060.886426, 10202.470085, 10351.120768, 10517.354395, 10677.937533, 10837.805404, 10982.067318, 11119.452604, 11231.534798, 11331.218294, 11403.544108, 11432.362988, 11483.967155, 11537.124154, 11589.183399, 11637.968425, 11682.888444, 11753.052116, 11821.364714, 11905.12054, 11959.739551, 12024.037468, 12098.041309, 12163.792025, 12233.782389, 12310.367481, 12389.882097, 12466.006641, 12518.754785, 12574.041146, 12623.302604, 12658.879785, 12696.771712, 12728.267936, 12746.897591, 12755.582357, 12788.54043, 12838.151335, 12920.082585, 13012.612533, 13071.788346, 13140.041276, 13212.129883, 13274.513216, 13330.433399, 13386.865886, 13446.721224, 13500.026009, 13576.387175, 13636.706478, 13704.496061, 13748.685807, 13772.855371, 13792.775684, 13808.659473, 13826.349577, 13843.467415, 13853.43291, 13862.539453, 13864.711621, 13855.386361, 13848.437044, 13837.85013, 13809.422103, 13798.18929, 13797.821875, 13783.799414, 13766.270052, 13746.469759, 13707.22806, 13675.200586, 13603.305404, 13544.17207, 13505.754915, 13477.281315, 13447.149837, 13410.798503, 13370.767253], "50": [8428.43998, 8418.205518, 8410.200615, 8407.660205, 8410.2346, 8408.309873, 8410.341475, 8417.390713, 8443.615557, 8449.261025, 8460.946592, 8460.32, 8461.741992, 8454.313887, 8439.005918, 8420.420449, 8400.583008, 8382.771104, 8349.269932, 8320.102207, 8288.236514, 8246.890664, 8207.88377, 8176.103711, 8136.660537, 8107.913428, 8080.397959, 8066.251357, 8050.785713, 8031.52002, 8010.746553, 7988.514443, 7971.573428, 7955.875342, 7944.241084, 7930.473877, 7929.72333, 7936.731748, 7959.260498, 7982.029639, 7995.518154, 8003.284658, 8018.244424, 8029.007998, 8049.725674, 8059.919307, 8074.784971, 8085.960283, 8085.066514, 8083.073037, 8084.601436, 8089.482891, 8094.33502, 8097.964004, 8105.378125, 8105.399375, 8111.648994, 8124.497422, 8157.460547, 8222.002022, 8271.438379, 8323.578105, 8379.883496, 8434.471904, 8491.571397, 8542.892432, 8595.806299, 8644.328594, 8709.892266, 8773.872607, 8840.675645, 8917.961963, 8996.831025, 9063.856104, 9140.047207, 9214.340078, 9294.484512, 9372.627305, 9465.691445, 9570.682549, 9672.669004, 9785.863848, 9897.362012, 10004.949746, 10103.079824, 10192.285391, 10253.983477, 10310.312305, 10368.479746, 10422.559766, 10484.94791, 10549.679082, 10614.6925, 10677.082754, 10738.847637, 10808.1375, 10869.730508, 10932.874199, 10999.893926, 11081.000781, 11173.670664, 11266.791133, 11352.7475, 11438.343789, 11524.984512, 11622.182617, 11715.346367, 11804.926465, 11880.503086, 11934.015781, 12002.001875, 12076.888516, 12143.299375, 12205.007754, 12270.975645, 12345.255586, 12429.673457, 12523.078828, 12591.159609, 12659.658399, 12729.545957, 12788.951387, 12850.893711, 12913.802188, 12978.099551, 13038.57502, 13095.854609, 13147.814102, 13186.059707, 13208.730215, 13226.711426, 13232.043906, 13231.180664, 13231.470293, 13241.82457, 13262.570801, 13293.94916, 13325.022461, 13351.608438, 13383.660215, 13414.33166, 13440.267285, 13468.70291, 13500.919824, 13531.522227, 13553.186348, 13584.736484, 13604.34334, 13620.436231, 13607.21916, 13597.224414, 13594.129121, 13596.993066, 13595.871602, 13590.649395, 13581.431387], "200": [9990.61196, 9975.56999, 9961.058862, 9945.498589, 9932.099375, 9917.515522, 9902.369451, 9886.635483, 9870.305879, 9851.608489, 9832.603814, 9812.748701, 9792.456353, 9771.534421, 9752.937473, 9735.577942, 9714.091462, 9692.33793, 9668.819829, 9649.321062, 9629.891655, 9613.108088, 9600.412502, 9583.557146, 9565.081533, 9546.611104, 9528.840723, 9512.456929, 9494.907192, 9477.343528, 9460.997183, 9446.644136, 9431.218579, 9414.687363, 9401.094981, 9385.260815, 9373.249941, 9362.972319, 9350.084404, 9338.870654, 9327.137637, 9315.228809, 9303.886724, 9290.55167, 9278.822964, 9265.386084, 9254.943472, 9246.339346, 9236.275952, 9227.39252, 9217.761343, 9207.629038, 9196.737734, 9185.430757, 9177.06106, 9162.744688, 9149.653667, 9138.329907, 9131.925933, 9133.40354, 9132.779385, 9131.694951, 9130.643325, 9128.929556, 9126.721904, 9119.140747, 9108.601304, 9098.88209, 9090.387197, 9082.722075, 9074.223745, 9069.921831, 9064.24061, 9056.433867, 9050.636865, 9046.569312, 9044.847168, 9045.207935, 9048.766689, 9054.893521, 9062.235806, 9072.817373, 9084.698574, 9094.753018, 9103.532642, 9108.538408, 9110.76312, 9112.490449, 9115.101421, 9119.282217, 9125.206606, 9130.796724, 9137.419067, 9146.994868, 9157.067822, 9166.249448, 9177.131846, 9188.95187, 9198.298887, 9208.940161, 9223.951538, 9240.440342, 9255.714565, 9269.964668, 9285.02585, 9298.256167, 9313.220161, 9329.166768, 9346.577354, 9365.199014, 9385.832139, 9409.799858, 9431.25229, 9452.976563, 9476.999697, 9500.634233, 9524.543281, 9549.060024, 9568.691431, 9591.691392, 9613.890903, 9634.44624, 9654.373648, 9676.914424, 9702.145098, 9730.147085, 9759.160967, 9787.720928, 9815.296392, 9841.74812, 9867.303809, 9894.806604, 9918.709744, 9944.264002, 9971.307752, 9996.102542, 10020.826096, 10043.534988, 10064.602302, 10087.654163, 10108.393147, 10128.146858, 10148.958176, 10171.976301, 10195.127888, 10218.432678, 10242.832551, 10266.107883, 10287.469827, 10302.599924, 10320.984124, 10342.152166, 10363.56905, 10384.9599, 10407.811658, 10429.330813]}, "ema": {"5": [null, null, null, null, 8305.1556, 8290.0813, 8215.429, 8176.4281, 8213.4918, 8127.4537, 8107.0106, 8071.8479, 7989.9559, 7915.365, 7921.0115, 7810.9517, 7651.4418, 7571.2504, 7447.0341, 7454.9057, 7441.3357, 7374.2676, 7196.2634, 7182.6593, 7090.4784, 7101.1591, 7216.4817, 7362.3618, 7436.0931, 7471.1339, 7547.8114, 7614.6116, 7685.8032, 7770.8997, 7910.7424, 7914.5867, 8161.7802, 8412.8238, 8674.2751, 8897.1889, 8920.346, 8935.7841, 8941.372, 8907.4619, 8953.8532, 8901.669, 8917.0603, 9008.8644, 8927.366, 8799.3309, 8646.5435, 8571.3441, 8576.0963, 8558.8786, 8628.9438, 8506.2943, 8463.7313, 8556.1034, 9015.9941, 9738.1464, 10004.7451, 10205.9997, 10351.1469, 10399.2991, 10528.6258, 10404.7118, 10262.513, 10120.6694, 10239.3747, 10382.8051, 10506.6526, 10705.9175, 10731.8477, 10656.8001, 10676.4241, 10730.0041, 10971.4522, 11168.0554, 11524.2912, 11946.4509, 12231.1304, 12623.405, 12883.3015, 13029.0275, 13051.6622, 12828.6261, 12466.1078, 12221.1894, 12182.6429, 12137.4344, 12120.3121, 12147.9476, 12166.3713, 12097.299, 12109.826, 12160.482, 12116.1524, 12193.9873, 12167.7767, 12311.3856, 12532.4114, 12713.9305, 12770.4267, 12781.7037, 12888.1726, 12965.7485, 12989.43, 13066.2375, 13282.3605, 13474.269, 13628.595, 13870.0103, 13900.6683, 13794.1197, 13891.3044, 13884.4966, 13989.334, 14161.973, 14068.2567, 14077.0396, 14134.2683, 14114.4184, 14036.5537, 13908.4121, 13915.7881, 13897.5046, 14037.7791, 14078.2648, 14101.8575, 14042.6703, 13928.2968, 13843.7239, 13682.4602, 13566.6271, 13582.6332, 13528.3772, 13455.5812, 13398.7267, 13410.7673, 13490.3804, 13533.4668, 13522.3112, 13556.5408, 13561.0272, 13595.6848, 13512.1232, 13543.0821, 13472.0548, 13288.0365, 12837.941, 12716.8692, 12785.3142, 12865.7482, 12826.5603, 12831.0402, 12774.0268], "10": [null, null, null, null, null, null, null, null, null, 8219.3258, 8191.471, 8156.9349, 8096.7962, 8036.6847, 8017.7065, 7940.093, 7829.6073, 7753.4728, 7652.5872, 7619.5075, 7582.1781, 7519.9878, 7396.4, 7352.5911, 7271.4139, 7244.3424, 7281.2123, 7349.0141, 7391.658, 7418.8503, 7470.1805, 7520.7317, 7576.6325, 7642.898, 7742.4489, 7775.1446, 7935.3305, 8113.4361, 8310.48, 8498.2139, 8583.386, 8653.0722, 8707.5223, 8731.544, 8788.8334, 8790.3729, 8819.0038, 8886.9072, 8864.6276, 8806.1972, 8721.6102, 8666.9439, 8652.1542, 8628.9341, 8654.4141, 8582.8834, 8545.7419, 8581.2157, 8827.4993, 9255.6723, 9488.8124, 9692.3935, 9864.9477, 9979.6124, 10126.4609, 10131.9923, 10104.0147, 10055.4634, 10132.0673, 10229.8125, 10325.1826, 10466.8671, 10524.4745, 10521.2437, 10556.5943, 10607.607, 10761.56, 10906.9603, 11148.7426, 11447.2931, 11693.3288, 12005.0788, 12259.2635, 12452.2119, 12569.4337, 12535.4555, 12391.022, 12271.0821, 12240.9853, 12205.7185, 12183.9637, 12187.4646, 12190.329, 12148.2972, 12145.8577, 12166.937, 12141.5836, 12179.4152, 12167.768, 12246.1017, 12378.531, 12505.5197, 12574.2286, 12616.0521, 12704.2445, 12780.0001, 12826.6897, 12898.1739, 13046.6162, 13194.1561, 13329.2636, 13515.3685, 13596.5714, 13593.7443, 13683.1861, 13717.3124, 13804.8935, 13932.5949, 13923.182, 13954.3499, 14007.8728, 14020.0266, 13994.7171, 13932.4283, 13932.085, 13919.1491, 13991.7271, 14022.1833, 14045.2487, 14023.2573, 13964.4014, 13911.7062, 13811.3838, 13724.7614, 13704.7404, 13652.9449, 13590.5893, 13535.0308, 13516.8159, 13540.9596, 13555.2651, 13545.2169, 13559.7229, 13561.5915, 13580.393, 13537.5943, 13549.8499, 13509.8772, 13402.6268, 13136.2855, 13016.0019, 12998.9478, 13003.9784, 12957.4704, 12936.1122, 12885.91], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7939.4468, 7889.4229, 7827.5856, 7733.5541, 7678.4967, 7604.9367, 7558.9923, 7548.3384, 7558.4131, 7560.8076, 7558.9417, 7572.4869, 7589.2226, 7611.9811, 7643.3251, 7695.4301, 7717.0344, 7806.4756, 7912.0409, 8034.4349, 8159.0617, 8235.9758, 8305.5648, 8367.1822, 8412.1784, 8472.6029, 8503.5265, 8545.8423, 8607.4262, 8622.3731, 8614.8386, 8588.7558, 8572.7738, 8573.9954, 8569.2762, 8588.3046, 8557.1322, 8540.1297, 8559.2457, 8690.3437, 8927.6873, 9081.0449, 9226.5177, 9361.2723, 9469.3039, 9594.8253, 9648.3547, 9679.7605, 9694.734, 9769.2151, 9854.9723, 9940.6271, 10051.4671, 10121.2043, 10157.9187, 10211.038, 10270.6691, 10383.4005, 10495.5777, 10661.4049, 10864.2016, 11048.61, 11273.3094, 11476.1461, 11651.7969, 11789.4288, 11845.9169, 11835.9316, 11825.9717, 11852.5982, 11871.1143, 11891.586, 11921.2653, 11948.118, 11949.1691, 11966.8558, 11994.9452, 11998.045, 12031.5319, 12039.5151, 12092.7616, 12176.7331, 12262.4699, 12321.6079, 12367.5745, 12437.4351, 12502.527, 12553.4095, 12616.8803, 12721.4256, 12829.679, 12935.1617, 13070.1787, 13155.1126, 13195.6754, 13280.4372, 13336.6699, 13418.7974, 13522.4597, 13556.5896, 13607.8292, 13668.867, 13707.5195, 13724.0247, 13717.1775, 13737.4978, 13749.2539, 13803.4515, 13837.3357, 13867.0221, 13872.4768, 13856.0075, 13838.7286, 13793.1289, 13749.4939, 13736.6512, 13706.4811, 13668.72, 13632.1769, 13613.3837, 13616.8335, 13617.1008, 13605.9483, 13607.7627, 13604.1663, 13609.96, 13584.7257, 13586.6566, 13562.2131, 13501.0499, 13352.1642, 13268.5987, 13235.6087, 13215.7046, 13171.1789, 13139.6381, 13093.9583], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7723.1209, 7721.7045, 7723.4146, 7730.1741, 7743.7818, 7772.5976, 7782.2543, 7838.6357, 7908.0729, 7991.2409, 8078.4523, 8135.756, 8189.3627, 8238.6005, 8277.3773, 8327.0069, 8357.3484, 8395.4448, 8446.866, 8467.3501, 8472.2475, 8463.7779, 8461.0145, 8469.0523, 8472.626, 8491.7516, 8476.8641, 8470.5249, 8487.965, 8581.3722, 8749.1837, 8864.5875, 8977.0985, 9084.4755, 9175.516, 9279.5007, 9336.1061, 9377.5261, 9407.1684, 9476.1759, 9553.1753, 9630.6703, 9725.7527, 9794.0079, 9839.9883, 9896.484, 9957.1731, 10053.765, 10151.0229, 10285.5867, 10447.2115, 10599.0359, 10780.2564, 10949.4718, 11102.44, 11231.1169, 11305.4031, 11333.5108, 11359.178, 11407.331, 11448.6011, 11489.728, 11535.7596, 11578.8215, 11603.3591, 11637.6508, 11677.9181, 11700.4713, 11742.3543, 11766.4189, 11820.1082, 11894.5827, 11970.8657, 12029.7401, 12079.709, 12145.6058, 12208.528, 12261.9645, 12323.7637, 12413.4955, 12506.6949, 12598.9886, 12712.1403, 12792.7754, 12843.6301, 12923.7619, 12984.8664, 13063.1982, 13156.3629, 13203.1023, 13260.6186, 13324.3675, 13372.7772, 13405.5545, 13421.4625, 13454.3062, 13480.5405, 13534.5913, 13574.891, 13611.933, 13632.0855, 13636.438, 13638.8987, 13620.9009, 13602.4531, 13603.2397, 13591.4091, 13573.253, 13554.6572, 13546.9276, 13553.552, 13557.8157, 13554.0857, 13558.6608, 13559.3924, 13566.2058, 13551.9344, 13555.358, 13540.8188, 13500.766, 13399.9262, 13340.2359, 13313.2661, 13294.7725, 13259.5088, 13232.4437, 13195.5119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8083.073, 8093.1866, 8106.0398, 8124.8461, 8140.5166, 8165.1659, 8168.924, 8177.1468, 8199.2527, 8267.3516, 8381.6692, 8466.229, 8550.2399, 8632.2478, 8705.3206, 8786.966, 8840.6883, 8885.2933, 8922.6144, 8983.5623, 9049.684, 9116.5336, 9194.491, 9256.8132, 9305.8286, 9361.1165, 9419.0008, 9498.8183, 9579.6985, 9683.8971, 9805.7352, 9923.1766, 10059.8345, 10190.9428, 10313.6697, 10422.8172, 10499.6696, 10548.352, 10594.7442, 10653.9915, 10708.62, 10762.6375, 10819.1309, 10873.4089, 10915.9871, 10963.7868, 11014.6891, 11054.4069, 11105.201, 11144.8149, 11201.8262, 11271.3414, 11342.1503, 11402.5922, 11457.5595, 11522.0125, 11584.7139, 11641.6582, 11703.5482, 11782.4132, 11863.8122, 11945.1233, 12039.5436, 12114.9335, 12172.4271, 12247.4564, 12311.1201, 12385.155, 12468.3744, 12523.7646, 12585.3662, 12650.596, 12706.4439, 12752.4981, 12787.7777, 12832.5919, 12872.9192, 12929.6019, 12977.8229, 13023.7531, 13059.0685, 13084.1854, 13107.338, 13117.2437, 13125.7816, 13144.9528, 13155.7337, 13161.7829, 13166.6156, 13177.1346, 13195.6629, 13212.2894, 13223.5722, 13239.3145, 13252.2825, 13268.4675, 13271.4688, 13284.5484, 13286.3309, 13271.9649, 13219.6428, 13190.4303, 13179.9117, 13173.9001, 13157.2054, 13144.7659, 13125.7555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8519.57526, 8408.212272, 8354.068945, 8319.306478, 8334.072917, 8318.9986, 8239.62933, 8178.410515, 8196.560515, 8107.654948, 8085.197787, 8054.127149, 7968.913119, 7881.853125, 7884.929395, 7775.719629, 7612.05931, 7519.154297, 7383.18086, 7375.728646, 7380.235775, 7338.497168, 7169.619108, 7143.847331, 7037.840755, 7041.604264, 7173.014941, 7359.624284, 7468.453678, 7534.629329, 7611.782129, 7666.040332, 7726.884407, 7813.759603, 7959.910644, 7973.396745, 8216.772786, 8485.866536, 8776.600846, 9032.209115, 9085.525977, 9069.217187, 9027.504753, 8945.647787, 8956.624609, 8904.248503, 8913.343685, 9005.236653, 8938.433463, 8802.945638, 8633.585482, 8521.306315, 8499.038737, 8496.843555, 8592.187044, 8503.116602, 8458.581185, 8537.61582, 9004.609896, 9793.073763, 10205.80957, 10490.271029, 10637.049805, 10608.509701, 10639.872982, 10487.449219, 10300.839844, 10109.212435, 10184.483203, 10325.302148, 10502.189193, 10755.945182, 10827.699284, 10744.004037, 10727.969727, 10749.365755, 10970.96888, 11204.882943, 11612.127083, 12088.70332, 12430.179232, 12843.255078, 13124.470769, 13255.35918, 13239.483854, 12965.07181, 12504.694662, 12152.203451, 12035.894141, 11981.069401, 12009.255534, 12096.257878, 12152.450391, 12095.830339, 12107.545182, 12155.707227, 12114.053906, 12191.503646, 12181.090235, 12321.346094, 12555.973503, 12777.258268, 12864.061393, 12888.89336, 12966.749349, 13017.701563, 13030.855469, 13107.707617, 13327.048828, 13533.526628, 13715.926432, 13982.434375, 14030.920312, 13902.94349, 13952.089388, 13914.465104, 13990.641211, 14179.820182, 14123.839128, 14119.131706, 14165.202214, 14128.080794, 14034.613867, 13906.676953, 13886.790104, 13854.640104, 14000.806185, 14077.701042, 14132.637305, 14079.530273, 13951.924154, 13826.75332, 13639.617318, 13497.444336, 13502.77168, 13463.815625, 13406.879883, 13365.926172, 13379.910482, 13458.821549, 13525.412956, 13538.806185, 13581.198698, 13582.592383, 13606.642643, 13523.0, 13544.333333, 13467.0, 13272.666667, 12794.25, 12609.975195, 12632.87819, 12736.104948, 12766.746745, 12839.448047, 12791.999349], "10": [8435.283878, 8395.850959, 8393.92128, 8389.474609, 8394.340829, 8366.989382, 8304.903489, 8251.207644, 8241.64288, 8181.151234, 8153.296458, 8117.303569, 8052.616939, 7986.420028, 7960.914515, 7881.796946, 7767.861177, 7681.528329, 7569.102708, 7525.940563, 7481.327459, 7416.919523, 7293.650249, 7245.615155, 7163.350737, 7139.09043, 7182.364231, 7261.187962, 7322.758629, 7369.631889, 7444.304155, 7522.312482, 7605.623819, 7691.501172, 7808.427761, 7853.248269, 8016.962615, 8205.738805, 8422.912757, 8637.264284, 8750.427344, 8840.581427, 8906.016033, 8930.479297, 8976.240607, 8961.10087, 8957.422851, 8992.919797, 8945.533168, 8865.814258, 8763.856001, 8687.815146, 8651.6337, 8611.004528, 8620.58457, 8542.833168, 8496.216477, 8525.811772, 8780.878019, 9241.314293, 9536.581872, 9804.73473, 10039.101456, 10209.573278, 10397.237784, 10433.590288, 10402.968714, 10317.604634, 10328.638601, 10364.905273, 10425.891974, 10546.598509, 10599.971751, 10600.394158, 10638.608683, 10700.214649, 10861.667259, 11015.718004, 11261.236577, 11575.484251, 11852.933434, 12203.628196, 12511.557493, 12756.840625, 12910.319159, 12890.615164, 12726.180007, 12554.764666, 12448.292632, 12333.564063, 12239.458239, 12179.642152, 12141.730345, 12081.259109, 12077.489347, 12114.286719, 12110.679581, 12160.440057, 12156.35831, 12239.961559, 12381.874041, 12526.271307, 12619.591335, 12686.151154, 12791.318644, 12882.516495, 12942.801971, 13018.0201, 13167.371751, 13313.733292, 13451.588086, 13647.500213, 13749.149858, 13761.92342, 13852.328782, 13885.779723, 13965.254279, 14079.641673, 14056.726048, 14069.6576, 14106.310636, 14105.66282, 14074.818217, 14003.868288, 13982.245721, 13950.788761, 14002.674521, 14023.465057, 14048.729794, 14028.254723, 13970.013263, 13917.216513, 13814.486772, 13716.687482, 13675.506623, 13604.654705, 13521.844833, 13452.82809, 13426.948242, 13453.100621, 13478.798846, 13484.197319, 13515.497212, 13531.977699, 13561.457475, 13531.839897, 13550.856232, 13514.508736, 13402.797923, 13121.857085, 12969.672834, 12919.664933, 12899.146431, 12838.8837, 12810.256783, 12763.902592], "20": [8415.661421, 8387.710793, 8378.833387, 8371.538091, 8371.340334, 8359.738109, 8331.347984, 8309.022645, 8306.935026, 8272.172584, 8249.144064, 8221.039681, 8178.981969, 8133.012886, 8105.413858, 8045.667183, 7964.628051, 7895.212984, 7811.405141, 7761.175409, 7711.151502, 7648.599328, 7552.424354, 7493.423975, 7416.332422, 7366.956715, 7353.912156, 7363.529025, 7368.541018, 7372.873282, 7394.411191, 7422.167511, 7458.746701, 7506.069273, 7576.305129, 7619.77351, 7731.558026, 7861.681294, 8011.524984, 8165.74106, 8275.197628, 8377.261509, 8469.759796, 8541.446568, 8624.827114, 8674.268524, 8730.072124, 8802.027541, 8825.885717, 8823.063028, 8796.20279, 8773.912691, 8764.100553, 8744.857185, 8746.134133, 8696.267136, 8655.988174, 8651.53019, 8761.70372, 8987.091146, 9142.33757, 9296.822308, 9446.625158, 9574.496336, 9722.260626, 9801.69847, 9857.636533, 9895.227316, 9990.682599, 10096.353125, 10199.96283, 10325.423075, 10407.558143, 10452.844801, 10508.593717, 10566.643806, 10671.205906, 10771.303809, 10922.304595, 11115.110947, 11301.184231, 11534.337277, 11753.696833, 11952.037542, 12115.636189, 12200.200498, 12213.072815, 12216.624507, 12246.793225, 12263.631422, 12277.629832, 12296.443992, 12310.025907, 12293.604013, 12287.001465, 12285.727837, 12255.355897, 12252.936989, 12224.449363, 12242.563491, 12297.38883, 12361.148187, 12408.050349, 12449.888002, 12522.455525, 12596.887914, 12659.794136, 12733.9645, 12848.166188, 12968.370415, 13087.489663, 13237.374126, 13339.79787, 13397.564453, 13495.669889, 13564.029357, 13655.976786, 13766.940062, 13807.969392, 13860.951846, 13921.488588, 13959.385333, 13974.064742, 13962.214095, 13972.841313, 13972.890053, 14012.975818, 14031.807436, 14045.195001, 14035.109338, 14003.303999, 13970.252297, 13910.464179, 13851.164718, 13819.673605, 13771.874981, 13715.759673, 13661.499535, 13627.329181, 13615.735645, 13603.407171, 13582.680092, 13576.594531, 13566.489086, 13565.822349, 13535.943899, 13533.284198, 13507.830822, 13447.278571, 13299.031287, 13211.384277, 13172.186765, 13146.515997, 13095.915151, 13056.852804, 13004.336389], "30": [8462.484654, 8438.46946, 8427.60308, 8417.699292, 8412.231377, 8398.864195, 8373.638303, 8352.123871, 8343.381078, 8313.352194, 8291.64919, 8267.227163, 8233.33799, 8197.404522, 8174.25269, 8130.876464, 8073.021741, 8023.155505, 7962.075589, 7920.422684, 7876.705943, 7823.647494, 7747.668419, 7694.958578, 7628.627183, 7578.632884, 7552.086525, 7540.523576, 7526.514591, 7512.409459, 7510.993047, 7513.823397, 7522.73525, 7540.03849, 7574.292161, 7591.692865, 7657.167558, 7738.066513, 7835.420336, 7940.227077, 8017.768587, 8093.373462, 8165.9923, 8228.90455, 8302.862748, 8358.338408, 8420.931899, 8495.833939, 8539.284989, 8565.103739, 8575.564701, 8589.192381, 8610.903596, 8624.915753, 8651.766477, 8641.831543, 8637.036041, 8653.607824, 8744.934674, 8911.633683, 9028.920865, 9144.660125, 9256.372894, 9352.626756, 9462.204839, 9525.527617, 9572.51133, 9607.546802, 9681.87692, 9765.89912, 9852.531643, 9957.906748, 10037.991606, 10096.267328, 10164.439697, 10236.860946, 10344.713752, 10454.073841, 10601.920468, 10778.042022, 10945.656162, 11142.871216, 11329.048011, 11499.534589, 11645.284669, 11735.63863, 11775.743061, 11807.989367, 11857.946239, 11899.460656, 11941.635133, 11988.038462, 12031.012307, 12054.881397, 12086.940201, 12124.288943, 12141.994817, 12176.078205, 12189.641749, 12230.858779, 12292.176548, 12355.333157, 12401.7607, 12438.565566, 12489.581235, 12536.743706, 12573.56863, 12618.800744, 12692.385602, 12772.049042, 12854.524351, 12961.367519, 13040.962128, 13094.776636, 13180.588989, 13250.417404, 13338.214659, 13440.61262, 13496.626277, 13562.614478, 13634.142498, 13689.793393, 13728.910232, 13749.664781, 13784.740533, 13811.464163, 13864.257848, 13901.861019, 13934.914987, 13949.095621, 13945.925557, 13939.585089, 13911.65973, 13881.098534, 13867.440207, 13840.111034, 13805.050153, 13767.790678, 13740.057582, 13726.781458, 13712.020336, 13690.223553, 13678.325353, 13663.603463, 13655.03431, 13626.72467, 13616.320151, 13589.451134, 13538.662227, 13426.568641, 13353.75704, 13313.630074, 13282.717899, 13235.6794, 13196.508443, 13148.069829], "50": [8481.00568, 8471.140291, 8468.190825, 8465.555277, 8465.190884, 8459.296688, 8445.877654, 8433.645686, 8428.556604, 8409.410012, 8394.38505, 8376.368418, 8351.499864, 8324.223045, 8303.752096, 8270.490375, 8227.823764, 8189.011398, 8142.573377, 8108.117651, 8072.59191, 8031.489746, 7976.327559, 7935.055692, 7885.25228, 7845.482083, 7819.568888, 7802.852186, 7783.922943, 7763.939791, 7750.984751, 7740.689275, 7734.401906, 7733.206586, 7742.404719, 7741.543319, 7770.001873, 7808.636689, 7858.065943, 7912.330888, 7950.94385, 7989.02785, 8026.253857, 8058.465511, 8098.372482, 8127.689153, 8162.509681, 8206.34057, 8232.944839, 8250.91324, 8261.026798, 8274.216754, 8293.672349, 8310.539343, 8336.857391, 8342.960018, 8353.673982, 8378.34844, 8449.378948, 8568.006032, 8658.827222, 8750.477042, 8841.373642, 8924.343055, 9016.610012, 9081.91638, 9138.199627, 9186.8732, 9258.734242, 9335.588115, 9413.253803, 9502.029161, 9575.195672, 9634.406419, 9699.183508, 9765.737111, 9853.580583, 9942.473807, 10054.792842, 10185.188099, 10311.847186, 10458.328955, 10600.181146, 10734.421047, 10855.675239, 10945.066372, 11005.803074, 11063.739115, 11134.140586, 11199.965599, 11265.201192, 11332.584362, 11397.429055, 11450.153047, 11507.321562, 11567.044946, 11614.862816, 11672.899158, 11719.270972, 11781.965466, 11856.218882, 11930.858022, 11994.255192, 12051.177165, 12116.383697, 12178.968633, 12234.443549, 12293.443791, 12368.333202, 12445.88547, 12524.44356, 12616.633323, 12690.558651, 12746.939948, 12820.691559, 12883.43294, 12956.129144, 13037.602772, 13090.847689, 13149.80635, 13212.122711, 13264.874585, 13307.693127, 13339.114115, 13378.986188, 13413.607284, 13463.79368, 13505.494924, 13544.758801, 13573.70924, 13592.957067, 13610.520467, 13615.535711, 13619.605525, 13634.632005, 13641.613991, 13643.473539, 13643.123281, 13647.430189, 13659.116386, 13668.370481, 13671.730024, 13678.974444, 13682.946879, 13689.381396, 13682.066798, 13684.098706, 13674.10904, 13647.272047, 13581.284351, 13536.872839, 13510.401454, 13488.146046, 13454.859438, 13425.217414, 13388.72136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.959, -0.6379, -0.7603, -0.7072, -0.5468, -0.6457, -0.6148, -0.851, -1.1599, -1.3254, -1.395, -1.4642, -1.6743, -1.7587, -1.7777, -1.6692, -1.4817, -1.5642, -1.7719, -1.9471, -2.0478, -1.9872, -1.7448, -1.6833, -1.7422, -1.7239, -1.6469, -1.4184, -1.1205, -0.8238, -0.672, -0.6339, -0.1553, 0.3747, 0.8618, 1.6157, 1.7466, 1.8049, 1.8914, 1.7453, 1.83, 1.9252, 2.1233, 2.4125, 2.5908, 2.5218, 2.2191, 1.9553, 2.0163, 2.1282, 2.5003, 2.4713, 2.1274, 2.0032, 2.1822, 3.1593, 3.8963, 4.5736, 4.7107, 4.2297, 4.0936, 3.8157, 3.2238, 2.5949, 2.0919, 1.7479, 1.9066, 2.3349, 2.5206, 2.6293, 2.571, 2.5176, 2.736, 2.9624, 3.5642, 4.2917, 4.9152, 5.7537, 6.1332, 6.2273, 6.0954, 5.7248, 5.1845, 4.5527, 3.8379, 2.8141, 2.2475, 1.8172, 1.6279, 1.7985, 1.7322, 1.8716, 2.0034, 2.2955, 2.3697, 2.3057, 2.3405, 2.1728, 2.2914, 2.3813, 2.4123, 2.4845, 2.3294, 2.1419, 1.884, 1.5472, 1.422, 1.2265, 0.9791, 0.7639, 0.7228, 0.8633, 1.3586, 2.015, 2.2149, 2.3515, 2.2604, 2.0127, 1.9787, 1.8784, 1.7756, 1.6988, 1.8451, 1.8663, 1.917, 1.8419, 1.4471, 1.1445, 0.7601, 0.5649, 0.5127, 0.4398, 0.3902, 0.2775, 0.0861, -0.0361, -0.1781, -0.3988, -0.4128, -0.3655, -0.3906, -0.3125, -0.3748, -0.6566, -0.7879, -1.1838, -1.4716, -1.4698, -1.4473, -1.1479, -0.9847, -0.9995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.62, 33.64, 29.51, 32.23, 28.97, 37.67, 36.67, 33.69, 28.05, 37.0, 33.45, 38.93, 46.09, 50.1, 48.77, 47.95, 51.3, 52.27, 53.96, 56.3, 61.02, 54.24, 65.53, 68.49, 71.37, 72.76, 64.13, 64.13, 63.8, 61.09, 64.1, 58.26, 60.6, 64.1, 54.89, 50.83, 47.38, 48.86, 51.86, 50.67, 55.1, 45.88, 48.05, 54.14, 67.63, 75.67, 66.48, 66.95, 67.18, 65.0, 67.29, 58.39, 56.13, 54.33, 60.5, 62.15, 62.89, 65.85, 61.05, 57.17, 59.27, 60.48, 66.02, 66.89, 71.78, 75.04, 75.1, 78.28, 78.19, 76.65, 72.48, 61.05, 52.98, 52.86, 56.73, 55.95, 56.38, 57.71, 57.71, 53.76, 56.09, 57.74, 53.72, 58.05, 54.09, 60.13, 64.09, 65.11, 61.56, 60.12, 63.57, 63.79, 62.04, 64.33, 69.67, 71.03, 71.78, 75.37, 66.75, 59.6, 64.96, 61.23, 64.57, 67.41, 57.35, 59.57, 61.14, 58.38, 55.39, 52.0, 55.56, 54.47, 60.02, 57.4, 57.23, 53.42, 49.85, 49.45, 44.65, 44.28, 49.32, 46.18, 44.47, 44.07, 47.14, 51.28, 50.69, 48.27, 50.9, 49.71, 51.81, 44.97, 50.67, 45.33, 38.76, 28.22, 38.13, 44.95, 46.43, 43.09, 44.51, 42.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -444.3465, -400.0469, -344.2679, -302.2723, -269.3027, -227.6432, -188.6568, -149.5823, -108.2569, -54.7558, -33.6061, 41.8912, 121.2047, 204.4807, 279.029, 304.2332, 320.5131, 328.4896, 321.9888, 329.7385, 312.1626, 306.8439, 318.6946, 290.1969, 246.9243, 194.07, 156.8282, 138.9978, 118.5655, 120.7208, 80.5032, 57.4583, 67.6451, 170.1773, 348.0193, 431.9744, 498.4577, 547.4924, 568.0368, 600.9271, 569.5597, 524.2327, 471.4874, 475.8281, 489.1929, 500.8444, 532.1935, 525.1038, 491.4681, 476.1842, 468.4748, 506.33, 538.7471, 611.8917, 706.42, 773.2055, 865.1776, 926.9882, 958.2611, 954.0094, 882.8189, 765.81, 664.6338, 607.6411, 551.3947, 504.1584, 470.7499, 439.2105, 390.0253, 361.0633, 344.3817, 308.6968, 302.9204, 276.2519, 290.7593, 328.795, 363.0253, 370.267, 365.4062, 381.1144, 390.6568, 386.9717, 394.2776, 434.976, 473.3508, 504.3372, 556.0195, 558.9956, 524.5668, 531.8717, 514.3993, 521.0235, 544.8649, 507.3634, 489.2537, 481.7842, 456.5606, 416.1283, 361.4648, 336.7275, 307.9567, 318.393, 310.2502, 299.5216, 269.7742, 225.465, 186.1883, 128.1944, 79.3044, 62.4077, 32.9202, 0.6774, -26.5839, -35.6871, -25.281, -19.2304, -23.8147, -17.1634, -16.1442, -7.5834, -26.3168, -19.9533, -36.6776, -82.0693, -195.0534, -238.5153, -234.1522, -219.7362, -228.1486, -224.8152, -234.0005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -270.4862, -227.3401, -188.5933, -142.4964, -89.7562, -30.9088, 31.0788, 85.7096, 132.6703, 171.8342, 201.8651, 227.4398, 244.3844, 256.8763, 269.2399, 273.4313, 268.1299, 253.3179, 234.02, 215.0156, 195.7255, 180.7246, 160.6803, 140.0359, 125.5577, 134.4817, 177.1892, 228.1462, 282.2085, 335.2653, 381.8196, 425.6411, 454.4248, 468.3864, 469.0066, 470.3709, 474.1353, 479.4771, 490.0204, 497.0371, 495.9233, 491.9755, 487.2753, 491.0863, 500.6184, 522.8731, 559.5825, 602.3071, 654.8812, 709.3026, 759.0943, 798.0773, 815.0256, 805.1825, 777.0728, 743.1864, 704.8281, 664.6941, 625.9053, 588.5663, 548.8581, 511.2992, 477.9157, 444.0719, 415.8416, 387.9237, 368.4908, 360.5516, 361.0464, 362.8905, 363.3936, 366.9378, 371.6816, 374.7396, 378.6472, 389.913, 406.6005, 426.1479, 452.1222, 473.4969, 483.7109, 493.343, 497.5543, 502.2481, 510.7715, 510.0899, 505.9226, 501.0949, 492.1881, 476.9761, 453.8739, 430.4446, 405.947, 388.4362, 372.799, 358.1435, 340.4697, 317.4687, 291.2126, 258.609, 222.7481, 190.68, 159.128, 127.4379, 96.6335, 70.1694, 51.0793, 37.0174, 24.851, 16.4481, 9.9296, 6.427, -0.1217, -4.088, -10.606, -24.8986, -58.9296, -94.8467, -122.7078, -142.1135, -159.3205, -172.4195, -184.7357], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.2293, 172.5843, 154.9872, 184.3876, 210.9609, 235.3895, 247.9502, 218.5236, 187.8428, 156.6554, 120.1237, 102.2987, 67.7782, 49.9676, 49.4547, 16.7656, -21.2056, -59.2479, -77.1918, -76.0178, -77.16, -60.0038, -80.1771, -82.5776, -57.9126, 35.6956, 170.8301, 203.8282, 216.2492, 212.2271, 186.2172, 175.286, 115.1349, 55.8463, 2.4808, 5.4572, 15.0576, 21.3673, 42.1731, 28.0667, -4.4552, -15.7913, -18.8005, 15.2437, 38.1287, 89.0186, 146.8375, 170.8984, 210.2964, 217.6856, 199.1668, 155.9321, 67.7933, -39.3725, -112.439, -135.5453, -153.4334, -160.5357, -155.1554, -149.3558, -158.8328, -150.2359, -133.534, -135.3751, -112.9212, -111.6718, -77.7315, -31.7566, 1.9789, 7.3765, 2.0126, 14.1766, 18.9752, 12.2321, 15.6304, 45.063, 66.7503, 78.1893, 103.8973, 85.4987, 40.8559, 38.5287, 16.845, 18.7754, 34.0934, -2.7265, -16.6689, -19.3107, -35.6275, -60.8478, -92.4091, -93.7171, -97.9903, -70.0432, -62.5488, -58.6219, -70.6955, -92.0037, -105.0243, -130.4146, -143.4437, -128.2723, -126.2078, -126.7605, -123.2174, -105.8565, -76.3603, -56.2478, -48.6657, -33.6115, -26.0738, -14.0104, -26.1951, -15.8653, -26.0716, -57.1707, -136.1238, -143.6686, -111.4444, -77.6227, -68.8281, -52.3957, -49.2648], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 25.0, 11.16, 3.21, 17.08, 1.09, 25.09, 21.16, 7.66, 2.75, 31.77, 15.26, 29.59, 51.08, 71.32, 68.96, 70.5, 83.52, 87.36, 88.77, 84.86, 97.28, 80.06, 100.0, 95.15, 98.6, 96.69, 75.11, 74.4, 73.75, 66.51, 74.43, 61.01, 65.83, 80.39, 54.9, 38.82, 4.56, 36.76, 46.22, 42.7, 67.96, 33.89, 42.19, 67.77, 93.85, 98.64, 67.67, 69.4, 70.21, 66.63, 73.79, 53.6, 48.71, 44.86, 62.34, 67.61, 68.25, 75.97, 47.03, 33.34, 60.97, 69.35, 100.0, 89.67, 92.69, 96.82, 85.09, 94.43, 93.44, 82.76, 76.66, 57.16, 39.66, 39.39, 43.95, 39.41, 40.65, 44.37, 44.37, 36.61, 42.2, 46.24, 38.78, 50.12, 55.35, 86.9, 98.52, 84.89, 72.9, 68.31, 85.54, 86.69, 77.44, 87.5, 92.82, 90.92, 94.65, 100.0, 82.45, 62.04, 86.23, 71.92, 87.13, 86.28, 61.57, 70.0, 67.18, 52.38, 29.53, 13.95, 33.78, 29.1, 59.87, 49.16, 48.48, 33.36, 18.24, 16.56, 13.6, 22.15, 35.93, 28.2, 23.61, 24.47, 32.03, 42.88, 49.7, 42.44, 50.02, 42.76, 48.04, 30.26, 44.7, 29.42, 10.4, 0.0, 20.17, 36.98, 40.9, 30.44, 33.89, 27.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 13.12, 10.48, 7.13, 14.42, 15.78, 17.97, 10.52, 14.06, 16.59, 25.54, 31.98, 50.66, 63.79, 70.26, 74.33, 80.46, 86.55, 87.0, 90.3, 87.4, 92.45, 91.74, 97.92, 96.81, 90.13, 82.07, 74.42, 71.55, 71.56, 67.32, 67.09, 69.08, 67.04, 58.04, 32.76, 26.71, 29.18, 41.89, 52.29, 48.18, 48.01, 47.95, 67.94, 86.75, 86.72, 78.57, 69.09, 68.75, 70.21, 64.67, 58.7, 49.06, 51.97, 58.27, 66.07, 70.61, 63.75, 52.11, 47.11, 54.55, 76.77, 86.34, 94.12, 93.06, 91.53, 92.11, 90.99, 90.21, 84.29, 72.19, 57.83, 45.4, 41.0, 40.92, 41.34, 41.48, 43.13, 41.78, 41.06, 41.68, 42.41, 45.05, 48.08, 64.12, 80.26, 90.1, 85.44, 75.37, 75.58, 80.18, 83.22, 83.88, 85.92, 90.41, 92.8, 95.19, 92.37, 81.5, 76.91, 73.4, 81.76, 81.78, 78.33, 72.62, 66.25, 63.19, 49.7, 31.95, 25.75, 25.61, 40.92, 46.04, 52.5, 43.67, 33.36, 22.72, 16.13, 17.44, 23.89, 28.76, 29.25, 25.43, 26.7, 33.13, 41.54, 45.01, 47.39, 45.07, 46.94, 40.35, 41.0, 34.79, 28.17, 13.27, 10.19, 19.05, 32.68, 36.11, 35.08, 30.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.15, -75.0, -88.84, -96.79, -82.92, -98.91, -74.91, -78.84, -92.34, -97.25, -68.23, -84.74, -70.41, -48.92, -28.68, -31.04, -29.5, -16.48, -12.64, -11.23, -15.14, -2.72, -19.94, -0.0, -4.85, -1.4, -3.31, -24.89, -25.6, -26.25, -33.49, -25.57, -38.99, -34.17, -19.61, -45.1, -61.18, -95.44, -63.24, -53.78, -57.3, -32.04, -66.11, -57.81, -32.23, -6.15, -1.36, -32.33, -30.6, -29.79, -33.37, -26.21, -46.4, -51.29, -55.14, -37.66, -32.39, -31.75, -24.03, -52.97, -66.66, -39.03, -30.65, -0.0, -10.33, -7.31, -3.18, -14.91, -5.57, -6.56, -17.24, -23.34, -42.84, -60.34, -60.61, -56.05, -60.59, -59.35, -55.63, -55.63, -63.39, -57.8, -53.76, -61.22, -49.88, -44.65, -13.1, -1.48, -15.11, -27.1, -31.69, -14.46, -13.31, -22.56, -12.5, -7.18, -9.08, -5.35, -0.0, -17.55, -37.96, -13.77, -28.08, -12.87, -13.72, -38.43, -30.0, -32.82, -47.62, -70.47, -86.05, -66.22, -70.9, -40.13, -50.84, -51.52, -66.64, -81.76, -83.44, -86.4, -77.85, -64.07, -71.8, -76.39, -75.53, -67.97, -57.12, -50.3, -57.56, -49.98, -57.24, -51.96, -69.74, -55.3, -70.58, -89.6, -100.0, -79.83, -63.02, -59.1, -69.56, -66.11, -72.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.3268, 366.5928, 361.8319, 355.7631, 348.1502, 346.8046, 356.644, 352.3394, 362.1195, 382.9621, 386.1865, 392.8769, 397.7454, 398.9057, 389.5663, 401.0558, 400.6356, 388.1482, 382.6014, 379.467, 380.2528, 377.9582, 403.3821, 408.1722, 416.6525, 409.4058, 419.8143, 420.0703, 411.9073, 404.9994, 407.9939, 408.4223, 409.8282, 413.4857, 417.2182, 419.0039, 419.318, 445.1479, 434.5216, 428.0146, 424.3247, 433.6675, 418.8207, 421.164, 487.1859, 544.7954, 617.4439, 635.8426, 624.3646, 607.6577, 613.3142, 626.9675, 610.4107, 586.6358, 590.4334, 608.7453, 592.146, 585.4957, 578.3867, 584.282, 580.3839, 563.2265, 567.0807, 586.9742, 606.8353, 610.0043, 630.6503, 671.6901, 683.0702, 684.6121, 701.3175, 717.1767, 813.1297, 796.0094, 789.8315, 762.354, 733.7014, 727.6663, 708.1159, 696.9351, 687.599, 678.9298, 661.117, 654.3393, 632.356, 626.238, 622.9977, 607.7856, 598.1848, 583.0222, 586.6125, 561.6746, 602.1294, 585.9783, 594.305, 584.7206, 576.1741, 573.8924, 563.6456, 560.1384, 576.3187, 581.9649, 593.3084, 603.4866, 613.2929, 599.3161, 591.6644, 632.8553, 632.3961, 626.2879, 617.7749, 607.0292, 629.3667, 611.4008, 608.2631, 605.4841, 623.2379, 598.6983, 619.7907, 620.1125, 620.0546, 613.2227, 620.0782, 644.9946, 632.4572, 627.9501, 613.4195, 625.9773, 612.3361, 646.8121, 640.2541, 659.8788, 648.4589, 634.9975, 632.8548, 657.8116, 661.9656, 658.72, 649.3137, 634.5418, 628.9659, 625.1112], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1727, 0.1715, 0.1068, -0.0454, 0.1728, 0.0752, 0.2265, 0.435, 0.5791, 0.5629, 0.5497, 0.6975, 0.7608, 0.8292, 0.9021, 1.0521, 0.8215, 1.1519, 1.1245, 1.1041, 1.0443, 0.8636, 0.8259, 0.7939, 0.7317, 0.7811, 0.6707, 0.7082, 0.7795, 0.584, 0.4616, 0.3362, 0.3465, 0.4097, 0.3348, 0.4881, 0.0279, 0.1584, 0.468, 1.2336, 1.3954, 1.0329, 0.9758, 0.9239, 0.8418, 0.8737, 0.6938, 0.6352, 0.5913, 0.7289, 0.7507, 0.7471, 0.8062, 0.7018, 0.6082, 0.6488, 0.6734, 0.9162, 1.0081, 1.1858, 1.2036, 1.0706, 1.1002, 1.0026, 0.9209, 0.8331, 0.6651, 0.5105, 0.4861, 0.5596, 0.5284, 0.5221, 0.5402, 0.5214, 0.4184, 0.4476, 0.4637, 0.3424, 0.4688, 0.3595, 0.5968, 0.7703, 0.8451, 0.7847, 0.7815, 0.9607, 0.9163, 0.8352, 0.8967, 1.0549, 1.0257, 0.9812, 1.0418, 0.8547, 0.697, 0.8491, 0.7443, 0.8441, 0.9208, 0.6546, 0.7305, 0.7759, 0.672, 0.5557, 0.3991, 0.5462, 0.4731, 0.8098, 0.6605, 0.6311, 0.3784, 0.1579, 0.1655, -0.051, -0.0212, 0.2435, 0.124, 0.0939, 0.1051, 0.2455, 0.423, 0.4191, 0.3397, 0.4562, 0.4128, 0.5055, 0.2519, 0.5079, 0.2355, -0.1816, -0.4521, -0.0057, 0.2806, 0.3529, 0.2179, 0.2914, 0.2197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1539, -0.1709, -0.2479, -0.3404, -0.1442, -0.2534, -0.2357, -0.102, -0.0046, -0.0189, -0.0439, -0.0344, -0.0492, -0.0395, -0.0546, -0.0167, -0.017, 0.0766, 0.0922, 0.1485, 0.162, 0.0695, 0.0722, 0.1024, 0.0542, 0.1195, 0.102, 0.0638, 0.0603, 0.0471, 0.0486, 0.024, 0.0578, 0.0622, 0.0906, 0.066, 0.0789, 0.0027, -0.0408, 0.0538, 0.1857, 0.1898, 0.2202, 0.2336, 0.2466, 0.2348, 0.232, 0.2205, 0.114, 0.1883, 0.1703, 0.2205, 0.2157, 0.2033, 0.1824, 0.194, 0.1976, 0.2173, 0.2324, 0.1961, 0.1204, 0.1572, 0.1946, 0.2084, 0.1347, 0.0964, 0.0803, 0.0555, 0.0969, 0.0737, 0.0992, 0.0715, 0.05, 0.0466, 0.0518, 0.0527, 0.0481, 0.0009, -0.0084, -0.0676, -0.1005, -0.063, -0.1468, -0.2072, -0.1414, -0.1041, -0.0641, -0.0242, -0.0361, -0.0277, -0.0162, 0.0066, 0.0758, 0.0791, 0.0596, 0.0225, -0.0121, 0.0583, 0.0314, 0.079, 0.065, 0.0268, 0.0351, 0.1001, 0.0738, 0.0937, 0.0698, 0.0417, 0.0506, 0.0288, 0.0245, -0.0335, -0.1211, -0.1371, -0.0548, -0.0128, -0.0098, 0.0038, 0.0013, 0.0264, 0.0306, 0.0211, 0.0326, 0.0475, 0.0156, -0.0143, -0.0069, -0.0125, -0.0272, -0.0464, -0.0662, -0.0394, -0.0171, 0.0548, -0.0191, -0.0956, -0.0419], "obv": [0, -89867, -52022, -52022, -20425, -50155, -116110, -104910, -41530, -53367, -31618, -55904, -86119, -106847, -97632, -191306, -304532, -216004, -315985, -251971, -333796, -468054, -618764, -261112, -439088, -283235, -108586, 147740, 31154, -207324, 78159, 216315, 326701, 490004, 634007, 528021, 753543, 958766, 1078336, 1379655, 1012730, 1012730, 923476, 808519, 993063, 901829, 1028402, 1203454, 1106631, 1006127, 926006, 1022263, 1047311, 1011676, 1048709, 1022388, 1060251, 1086464, 1511915, 2096388, 1611855, 1974509, 2103143, 2054272, 2418812, 2291745, 2251861, 2069742, 2250331, 2502947, 2647317, 2706235, 2667692, 2591009, 2759904, 2853588, 2969378, 3200220, 3489651, 3799137, 4668585, 5062205, 4800106, 4448345, 4270064, 4076375, 3081247, 2959117, 3043422, 2999791, 3060626, 3209128, 3209128, 3017275, 3151365, 3276853, 3086617, 3231839, 3044043, 3122260, 3228825, 3408943, 3196234, 3095593, 3142392, 3198408, 2974651, 3060927, 3177460, 3356104, 3442937, 3568853, 3519949, 3345735, 3424304, 3299782, 3398024, 3482765, 3419598, 3486766, 3520931, 3419007, 3383615, 3299877, 3364237, 3280615, 3355859, 3267787, 3148452, 3072527, 3010302, 2992425, 2808796, 2668120, 2755837, 2655514, 2430737, 2379503, 2412973, 2474026, 2376230, 2270872, 2336749, 2229734, 2379122, 2319901, 2335591, 2319034, 2304024, 2293644, 2303512, 2330831, 2359013, 2301717, 2339728, 2305216], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.17, 31.73, 29.81, 28.02, 26.3, 24.49, 23.58, 22.98, 22.43, 23.47, 25.18, 27.12, 29.21, 30.45, 30.88, 31.28, 31.2, 31.51, 31.79, 31.78, 31.95, 32.08, 30.92, 28.91, 28.32, 27.43, 26.67, 25.53, 25.05, 24.67, 23.12, 24.34, 26.65, 29.23, 30.98, 32.61, 34.11, 35.8, 36.25, 36.61, 36.58, 37.0, 38.17, 39.14, 40.4, 41.57, 41.88, 41.73, 41.8, 42.35, 43.15, 44.41, 45.88, 47.48, 49.11, 50.63, 52.21, 52.85, 51.65, 48.09, 44.79, 42.16, 39.72, 37.53, 36.02, 34.61, 32.73, 30.8, 29.64, 28.45, 27.51, 26.63, 26.23, 26.39, 27.03, 27.15, 26.78, 26.9, 27.01, 25.5, 24.09, 23.65, 23.56, 23.41, 23.79, 24.15, 23.22, 23.09, 23.14, 22.81, 23.22, 22.72, 22.25, 22.19, 22.89, 22.77, 22.66, 22.37, 22.54, 23.59, 24.57, 25.03, 24.84, 25.19, 25.52, 24.47, 22.95, 21.83, 21.39, 20.03, 18.85, 17.76, 17.0, 16.45, 15.36, 14.35, 15.2, 15.65, 15.17, 14.72, 13.96, 14.04, 15.27, 15.6, 15.32, 14.76, 14.18, 13.39, 12.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 14.94, 14.06, 13.28, 12.6, 11.74, 17.29, 16.26, 14.69, 12.9, 11.96, 11.43, 12.34, 15.72, 15.9, 16.94, 15.75, 15.35, 15.95, 18.57, 18.44, 17.23, 23.99, 28.35, 29.42, 31.17, 28.22, 26.19, 24.8, 23.42, 24.31, 22.55, 20.87, 20.34, 18.72, 17.31, 16.06, 14.05, 14.76, 13.91, 14.77, 13.42, 12.9, 18.86, 33.42, 42.86, 42.35, 38.19, 36.11, 34.46, 35.81, 32.53, 31.02, 29.97, 32.09, 38.34, 36.6, 39.66, 37.28, 34.27, 32.03, 32.93, 36.13, 36.13, 40.29, 42.63, 43.18, 40.75, 37.31, 38.02, 34.46, 31.29, 25.63, 24.31, 25.74, 24.76, 24.41, 26.5, 25.28, 23.85, 22.45, 25.22, 24.05, 23.63, 22.71, 24.02, 26.28, 29.14, 27.5, 26.2, 27.73, 26.89, 23.29, 22.23, 26.0, 26.96, 25.4, 27.68, 26.17, 24.46, 27.28, 26.42, 24.07, 27.15, 24.81, 23.57, 24.69, 26.94, 25.03, 23.47, 22.09, 23.74, 28.09, 26.85, 25.06, 23.38, 24.7, 23.87, 21.41, 19.87, 20.01, 22.28, 20.46, 20.53, 19.44, 19.55, 19.39, 17.65, 16.75, 24.61, 23.09, 20.8, 19.65, 18.64, 17.36, 15.51, 18.23, 20.14, 20.67, 19.97, 20.06, 18.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.77, 29.33, 31.06, 31.37, 29.86, 28.73, 25.94, 27.91, 32.08, 30.45, 28.04, 25.59, 23.47, 21.73, 20.67, 18.64, 17.33, 16.61, 15.64, 14.65, 13.57, 12.68, 11.03, 10.12, 9.21, 8.7, 10.28, 12.18, 11.54, 12.55, 11.57, 10.73, 10.83, 9.97, 9.26, 12.57, 15.19, 21.36, 20.32, 19.55, 18.31, 19.66, 19.22, 17.75, 14.25, 11.83, 9.69, 11.49, 10.86, 10.42, 9.59, 13.26, 12.87, 14.04, 12.95, 11.67, 11.65, 10.94, 10.28, 12.72, 13.8, 13.21, 12.18, 10.93, 9.82, 9.07, 8.14, 7.1, 6.48, 6.01, 8.32, 14.71, 24.69, 23.42, 21.91, 21.08, 20.34, 19.04, 18.22, 20.19, 20.02, 18.83, 18.53, 17.39, 16.71, 15.67, 14.62, 13.92, 15.23, 16.75, 15.46, 14.99, 20.73, 19.78, 18.11, 17.09, 16.42, 15.3, 14.47, 19.58, 17.67, 16.25, 16.53, 15.09, 17.9, 17.01, 16.0, 13.89, 16.28, 15.26, 15.17, 14.34, 12.84, 12.27, 13.21, 14.82, 13.37, 12.92, 17.23, 18.64, 17.31, 16.25, 21.42, 19.13, 18.11, 16.94, 16.1, 17.22, 16.34, 14.37, 14.93, 17.4, 16.44, 20.2, 23.56, 29.6, 27.31, 25.49, 24.01, 22.81, 21.37, 20.81], "ad": [-28464.0, 11821.0, 23882.0, 8122.0, 31438.0, 31979.0, -33976.0, -24303.0, -27527.0, -38538.0, -25048.0, -20191.0, -37457.0, -53714.0, -52582.0, -101884.0, -180567.0, -127450.0, -216322.0, -152308.0, -202356.0, -251372.0, -375997.0, -208750.0, -386726.0, -386726.0, -226334.0, -34090.0, -68861.0, -144277.0, -117089.0, -157384.0, -150694.0, -217937.0, -105163.0, -155710.0, 69812.0, 184737.0, 289360.0, 437772.0, 70847.0, 32976.0, 20618.0, -11981.0, 48238.0, -22261.0, -1398.0, 173654.0, 92480.0, 15498.0, -43258.0, 18208.0, 32918.0, 38288.0, 74395.0, 52692.0, 76356.0, 91972.0, 428168.0, 969185.0, 636434.0, 737820.0, 777302.0, 770825.0, 835744.0, 763988.0, 726953.0, 551007.0, 731596.0, 619322.0, 752864.0, 788832.0, 761852.0, 699829.0, 803645.0, 808998.0, 924788.0, 1046842.0, 1207270.0, 1414447.0, 1278155.0, 1538452.0, 1662604.0, 1383622.0, 1256278.0, 1119676.0, 1025796.0, 1067197.0, 1116856.0, 1117382.0, 1105872.0, 1039995.0, 1003554.0, 974691.0, 1081038.0, 1063729.0, 929699.0, 1002310.0, 856834.0, 916564.0, 1014174.0, 954134.0, 848136.0, 863619.0, 887019.0, 901023.0, 961869.0, 973221.0, 1043797.0, 1072611.0, 1124342.0, 1250258.0, 1210896.0, 1129826.0, 1138419.0, 1032790.0, 1073010.0, 1077590.0, 1036271.0, 1063458.0, 1072775.0, 1028102.0, 1041585.0, 1005045.0, 1068143.0, 1037897.0, 1037490.0, 1065094.0, 1096206.0, 1114674.0, 1067733.0, 1058794.0, 975699.0, 1037597.0, 1116825.0, 1016502.0, 1079820.0, 1079820.0, 1081956.0, 1116232.0, 1110479.0, 1086553.0, 1128199.0, 1033889.0, 1040618.0, 1024761.0, 1014482.0, 1016774.0, 1018732.0, 1008352.0, 1006572.0, 1032129.0, 1052867.0, 1012309.0, 994992.0, 965882.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42385.0, 39169.8, 32611.7, 31848.7, 31067.7, 28829.5, 35223.9, 39951.0, 47683.8, 51343.9, 56561.6, 62569.2, 73566.4, 85615.9, 119308.3, 136184.4, 142402.3, 148544.6, 165324.4, 166984.9, 184431.3, 204797.1, 205186.9, 201154.5, 181719.6, 178322.3, 173335.6, 178422.9, 173312.6, 173611.0, 179895.1, 188039.3, 188425.1, 186311.9, 181477.3, 185531.4, 184056.2, 174161.3, 171144.2, 168869.5, 148788.0, 120107.6, 115531.9, 109111.3, 101179.1, 86428.0, 79936.7, 71065.7, 56181.8, 89044.6, 137441.5, 177882.7, 204522.4, 214881.0, 216204.6, 248955.3, 259029.9, 259232.0, 274822.6, 250336.4, 217150.7, 183134.4, 152760.8, 143751.7, 146532.9, 126968.4, 123630.1, 131220.7, 136093.0, 146977.2, 152664.2, 225172.0, 258642.2, 280997.8, 308505.6, 309444.2, 319444.7, 407378.5, 396507.3, 375994.7, 349409.2, 268547.9, 244036.1, 237761.7, 221770.9, 217351.8, 210531.7, 130042.5, 132351.7, 142700.8, 146159.4, 150732.4, 153894.0, 155229.4, 146108.2, 137379.1, 130431.9, 133784.0, 127889.4, 120763.1, 130805.8, 128832.6, 123412.4, 107031.9, 114389.2, 117566.2, 124416.8, 111865.3, 111711.8, 106375.2, 95227.6, 89960.8, 87561.6, 86210.4, 77162.8, 75741.9, 71651.9, 69352.1, 69685.2, 75302.0, 76177.7, 78983.7, 70579.0, 85402.7, 91096.5, 93432.2, 95102.3, 110055.6, 106371.8, 97785.3, 96298.1, 99855.2, 108603.3, 96828.1, 93462.0, 99629.1, 95518.9, 74610.2, 71142.5, 69296.5, 64229.2, 55436.4, 47632.5, 43863.0, 38891.1, 27753.4, 25282.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.952, 2.004, 1.977, 1.894, 1.642, 1.558, 1.482, 1.459, 1.346, 1.329, 1.282, 1.239, 1.21, 1.181, 1.128, 1.113, 1.105, 1.043, 1.007, 0.994, 0.87, 0.702, 0.681, 0.659, 0.654, 0.576, 0.548, 0.503, 0.421, 0.619, 0.885, 1.098, 1.207, 1.263, 1.3, 1.434, 1.486, 1.542, 1.642, 1.478, 1.294, 1.142, 0.969, 0.922, 0.948, 0.824, 0.802, 0.853, 0.874, 0.907, 0.903, 1.152, 1.26, 1.318, 1.379, 1.355, 1.365, 1.532, 1.473, 1.459, 1.457, 1.19, 1.117, 1.077, 0.983, 0.997, 0.966, 0.583, 0.597, 0.643, 0.676, 0.702, 0.703, 0.691, 0.648, 0.621, 0.593, 0.598, 0.584, 0.567, 0.626, 0.705, 0.71, 0.642, 0.712, 0.747, 0.802, 0.893, 0.901, 0.863, 0.768, 0.73, 0.72, 0.742, 0.686, 0.687, 0.658, 0.66, 0.676, 0.747, 0.756, 0.796, 0.752, 0.919, 0.967, 0.978, 0.98, 1.134, 1.109, 1.05, 1.079, 1.114, 1.221, 1.082, 1.071, 1.112, 1.093, 0.881, 0.863, 0.858, 0.814, 0.71, 0.63, 0.582, 0.522, 0.377, 0.351], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -138.49, -90.57, -122.65, -154.09, -122.06, -109.28, -86.84, -49.1, 0.55, 21.63, 26.7, 55.26, 82.52, 98.67, 139.18, 159.32, 118.48, 187.25, 221.05, 207.67, 196.85, 147.94, 113.85, 95.96, 75.28, 79.01, 61.94, 58.11, 65.07, 42.87, 5.96, -34.1, -74.43, -36.69, -50.63, -29.45, -103.38, -120.82, -32.07, 185.76, 366.91, 284.61, 175.9, 144.66, 113.65, 112.7, 69.57, 48.88, 32.95, 54.24, 81.5, 64.86, 86.59, 74.06, 52.8, 41.57, 63.98, 127.02, 169.05, 273.66, 280.56, 226.15, 197.96, 167.22, 151.84, 116.94, 62.84, 8.38, -7.07, 8.94, 10.73, 10.69, 22.68, 11.18, -20.81, -31.36, -4.66, -33.38, -22.96, -31.71, 8.69, 61.45, 112.73, 94.5, 80.59, 130.34, 133.35, 90.23, 119.69, 154.48, 166.79, 148.83, 166.77, 137.01, 78.84, 115.26, 100.93, 94.15, 126.6, 65.08, 61.45, 78.25, 77.64, 6.8, -14.55, -17.89, 7.82, 106.84, 43.3, 28.99, -62.15, -50.49, -113.63, -165.94, -218.89, -139.16, -83.17, -150.24, -126.7, -82.9, -49.39, -23.69, -34.85, -38.36, 56.12, -5.0, -62.15, 16.59, -94.32, -215.69, -363.57, -195.02, -120.5, -75.03, -74.41, -54.39, -64.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0201, -7.167, -12.1128, -11.1726, -14.2857, -9.5556, -8.0823, -10.5983, -17.4642, -10.0552, -14.3812, -10.9854, -4.8433, -1.4429, -4.3966, -0.6536, 5.029, 4.552, 8.7459, 6.2972, 10.4695, 9.4217, 26.5474, 24.5891, 33.1744, 31.1757, 20.4043, 17.1481, 18.0521, 17.2177, 17.471, 13.5398, 14.3029, 15.7583, 7.0075, 7.8385, -3.6413, -5.5409, -6.6496, -8.7613, -2.2036, -7.8699, -6.4109, -1.1176, 9.8284, 27.1123, 17.7708, 15.4043, 21.4171, 22.8524, 29.3289, 20.6145, 16.2192, 15.3974, 19.4742, 29.1572, 28.3549, 27.0409, 8.5341, -6.0429, 1.6866, 2.1554, 7.6391, 10.1534, 13.437, 25.932, 28.2856, 36.3015, 27.9314, 24.8444, 21.7827, 11.5099, 8.8779, 11.6559, 12.9705, 11.1639, 5.5151, 5.5527, -0.2741, -6.5017, -5.1999, -8.5484, -10.2633, -7.2882, -7.4947, 1.7448, 10.5049, 11.4703, 6.4257, 6.2857, 8.3985, 7.52, 6.8308, 10.5417, 13.0181, 13.0184, 15.8782, 16.2206, 15.2421, 7.7978, 8.5646, 6.0711, 10.2115, 13.3002, 5.9515, 7.421, 9.2962, 6.4665, 1.212, -1.4862, -0.0481, -3.4272, 2.5522, 4.2575, 0.4499, 0.3851, -3.5176, -5.7397, -3.7526, -5.3896, -4.4501, -4.6527, -4.1124, -2.689, -3.5583, -1.5247, -4.8797, -4.6559, -3.7037, -2.5444, -0.2522, -2.4102, 1.8343, -0.0372, -5.1022, -11.0442, -6.2755, -2.731, -3.0386, -6.604, -5.7244, -6.2222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 100.0, 96.0, 92.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 80.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -88.0, -92.0, -92.0, -92.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -238.2803, -148.7173, -21.9056, 166.1376, 474.8497, 281.31, 1072.0722, 1361.7662, 1666.248, 1847.29, 1491.6417, 1509.8896, 1508.4429, 1395.4358, 1593.6845, 1331.4434, 1465.4132, 1643.8559, 1140.5501, 819.5129, 523.6025, 525.9559, 604.2848, 437.5129, 597.9342, -17.1709, 16.7005, 303.9069, 1421.9171, 2609.5522, 1914.9412, 1953.5174, 1952.8134, 1769.1048, 2031.613, 1372.2852, 1176.5806, 1049.3259, 1697.8319, 1853.7828, 1846.4928, 2118.0283, 1715.1965, 1353.7489, 1479.9177, 1514.3777, 2063.583, 2118.9825, 2762.258, 3230.645, 3134.0435, 3620.8394, 3481.8049, 3289.2843, 2966.6233, 2154.9156, 1384.6247, 1221.1188, 1454.2954, 1280.7138, 1239.3476, 1243.3716, 1103.3993, 721.2522, 755.7341, 767.1654, 421.5812, 655.5974, 326.5772, 728.387, 1035.3788, 1071.2987, 822.8103, 672.6736, 896.9038, 845.7334, 690.3945, 844.7967, 1300.1309, 1449.6807, 1538.4503, 1945.3453, 1571.0382, 1216.06, 1746.5224, 1531.5206, 1822.7312, 2066.1873, 1365.3355, 1498.6639, 1562.2306, 1295.6647, 994.2891, 677.6556, 874.9733, 707.8311, 1084.7673, 817.0997, 699.0267, 386.0062, 86.46, -2.2248, -366.7578, -441.5998, -204.3087, -440.5605, -587.4383, -676.4867, -573.6249, -380.589, -413.8663, -521.621, -362.7079, -387.6053, -280.3022, -576.7508, -294.2, -524.749, -873.6374, -1833.5886, -1274.363, -795.4302, -662.2822, -927.9226, -832.0007, -998.7237], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.266319, 119.686921, 66.06977, 44.33373, 32.591826, 25.234285, 20.184874, 16.484439, 13.696796, 11.513269, 9.778932, 8.390921, 7.267642, 6.338151, 5.556391, 4.898324, 4.339689, 3.86339, 3.457025, 3.114946, 2.81345, 2.569963, 2.376532, 2.226729, 2.110379, 2.00419, 1.904811, 1.809684, 1.714505, 1.625739, 1.534834, 1.447586, 1.370077, 1.288272, 1.199174, 1.101983, 1.003927, 0.911928, 0.82474, 0.74897, 0.670258, 0.5947, 0.532095, 0.508128, 0.539009, 0.588057, 0.646977, 0.708759, 0.764344, 0.818017, 0.851498, 0.864167, 0.857549, 0.850957, 0.846974, 0.844763, 0.84941, 0.849431, 0.838601, 0.823747, 0.807664, 0.802512, 0.80506, 0.824395, 0.862944, 0.910165, 0.97049, 1.033716, 1.091361, 1.13537, 1.151875, 1.134966, 1.094601, 1.045549, 0.989863, 0.931093, 0.873188, 0.816688, 0.757703, 0.701319, 0.649961, 0.598848, 0.554506, 0.511479, 0.478395, 0.458681, 0.449406, 0.443233, 0.437126, 0.435326, 0.435845, 0.435552, 0.436799, 0.446118, 0.461682, 0.480905, 0.507255, 0.529688, 0.54127, 0.55197, 0.556995, 0.561966, 0.570223, 0.569305, 0.564457, 0.558384, 0.547932, 0.530984, 0.505988, 0.479952, 0.452382, 0.430889, 0.411121, 0.392383, 0.371064, 0.344964, 0.315811, 0.280745, 0.242397, 0.207112, 0.172193, 0.137123, 0.102849, 0.072525, 0.049071, 0.030689, 0.014715, 0.002791, -0.006698, -0.012784, -0.020877, -0.026212, -0.033353, -0.047201, -0.078929, -0.113489, -0.141886, -0.163199, -0.18256, -0.198142, -0.212763], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0533, 103.98, 96.398, 85.9851, 75.3065, 65.292, 56.2706, 48.3134, 41.39, 35.4147, 30.2875, 25.9082, 22.1801, 19.0117, 16.3206, 14.0362, 12.0969, 10.4502, 9.0516, 7.8642, 6.8541, 5.9973, 5.2731, 4.6638, 4.1531, 3.7234, 3.3596, 3.0497, 2.7826, 2.5512, 2.348, 2.1679, 2.0083, 1.8643, 1.7313, 1.6054, 1.4851, 1.3705, 1.2613, 1.1589, 1.0611, 0.9679, 0.8807, 0.8062, 0.7528, 0.7198, 0.7052, 0.7059, 0.7176, 0.7377, 0.7605, 0.7812, 0.7965, 0.8074, 0.8153, 0.8212, 0.8268, 0.8314, 0.8328, 0.831, 0.8263, 0.8216, 0.8183, 0.8195, 0.8282, 0.8446, 0.8698, 0.9026, 0.9403, 0.9793, 1.0138, 1.0381, 1.0494, 1.0486, 1.0369, 1.0157, 0.9872, 0.9531, 0.914, 0.8715, 0.8272, 0.7815, 0.7361, 0.6912, 0.6486, 0.6106, 0.5784, 0.5514, 0.5285, 0.5099, 0.4951, 0.4832, 0.4739, 0.4683, 0.467, 0.4698, 0.4773, 0.4878, 0.4985, 0.5092, 0.5187, 0.5274, 0.5359, 0.5426, 0.547, 0.5493, 0.549, 0.5454, 0.5375, 0.526, 0.5113, 0.4952, 0.4784, 0.4612, 0.4432, 0.4235, 0.402, 0.3777, 0.3507, 0.322, 0.292, 0.261, 0.2294, 0.198, 0.1682, 0.1407, 0.1155, 0.093, 0.073, 0.0559, 0.0405, 0.0272, 0.0151, 0.0026, -0.0137, -0.0337, -0.0553, -0.0769, -0.098, -0.118, -0.137], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0547, 12.4421, 15.7683, 22.6237, 27.795, 33.8573, 39.1018, 40.6923, 40.6745, 40.2136, 38.82, 37.5137, 34.191, 32.0716, 29.3683, 24.0467, 18.7635, 11.7112, 6.1328, 1.5087, -2.7871, -4.3721, -7.7958, -9.5587, -9.2159, -4.5307, 6.6143, 14.3082, 21.2607, 28.1722, 33.5282, 39.7771, 41.4222, 42.2063, 41.3506, 41.0235, 39.7995, 36.7208, 35.3783, 30.1788, 22.4821, 17.7551, 13.7632, 13.6219, 14.8015, 18.2523, 23.5824, 28.7472, 35.7931, 40.0753, 43.6107, 45.7823, 43.6565, 39.296, 34.4218, 30.4201, 25.3184, 19.1682, 14.0554, 8.1905, 1.9207, -2.5783, -6.1266, -8.5853, -8.4874, -8.4801, -6.2494, -1.6978, 2.7895, 5.5408, 7.7622, 10.6904, 12.6175, 13.5353, 15.3032, 17.3182, 19.4247, 20.9752, 22.4368, 22.889, 21.5596, 21.1683, 19.561, 19.1994, 19.8603, 17.9684, 16.1769, 15.048, 13.333, 10.238, 7.2847, 5.772, 3.1786, 2.8575, 2.4391, 1.3049, 0.9006, -0.6071, -2.4068, -3.7227, -5.0051, -5.3495, -6.2155, -6.9795, -7.822, -8.1883, -7.7754, -7.6239, -7.2852, -6.6409, -5.5206, -3.9713, -3.7508, -2.2191, -1.4565, -2.324, -5.8133, -7.663, -8.0922, -8.2522, -9.5479, -10.2723, -11.204], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.75, -28.93, -47.71, -42.44, -50.98, -31.74, -27.75, -34.45, -53.56, -29.79, -41.08, -29.54, -12.13, -3.43, -10.98, -1.72, 13.27, 12.28, 24.08, 19.16, 29.31, 24.87, 59.02, 58.26, 75.04, 74.45, 50.08, 46.42, 49.41, 45.7, 46.58, 33.94, 35.42, 38.0, 16.53, 18.13, -10.89, -18.2, -23.55, -32.58, -8.3, -24.43, -19.18, -3.05, 21.02, 45.63, 27.8, 25.53, 36.44, 38.46, 47.36, 30.37, 24.3, 22.59, 27.52, 40.89, 40.56, 40.44, 17.06, -16.89, 4.98, 6.32, 19.35, 25.61, 31.89, 58.93, 65.63, 74.92, 70.83, 65.92, 56.31, 28.25, 19.76, 26.75, 29.3, 25.85, 15.4, 15.61, -0.98, -26.6, -20.21, -40.76, -45.23, -29.59, -29.82, 7.06, 44.12, 46.59, 28.73, 27.76, 34.0, 31.77, 28.04, 43.3, 48.9, 49.16, 61.76, 62.89, 55.26, 30.32, 32.99, 22.81, 36.39, 44.3, 18.68, 22.29, 27.31, 19.3, 4.03, -4.89, -0.15, -12.1, 8.62, 14.78, 1.85, 1.56, -15.03, -27.39, -19.09, -29.91, -23.79, -24.38, -21.94, -15.31, -21.84, -8.75, -35.16, -33.85, -25.41, -18.72, -1.96, -16.01, 12.23, -0.22, -29.14, -46.74, -23.21, -9.02, -10.27, -22.32, -19.01, -20.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -80.5767, 81.8947, -31.9827, -17.5258, -349.9013, -375.0661, -315.5519, -239.0087, 137.2153, -163.9813, -209.778, -118.6522, -36.5113, 27.1737, 114.6926, 311.3516, 336.0958, 464.8347, 403.8061, 379.0503, 414.2848, 552.6873, 536.2336, 419.306, 794.9007, 1006.6218, 1048.9803, 1075.8796, 1086.165, 723.3312, 552.12, 429.561, 522.7701, 472.2837, 398.0936, 397.6752, 402.0226, 178.5923, 11.9459, -94.6029, 0.2328, 41.1949, 124.694, 156.6141, -141.9783, 241.8906, 1296.0766, 2105.5752, 2529.2619, 1414.557, 1135.1907, 927.9931, 1138.1745, 818.9877, 393.5115, 162.5601, 453.8618, 1165.9303, 561.8554, 866.7729, 797.7941, 690.0715, 360.307, 485.8677, 808.0118, 983.47, 1440.7184, 1644.5071, 1854.5881, 1868.7338, 1641.3443, 1780.3689, 1580.1831, 854.5858, 635.307, -240.6429, 97.8147, 108.8393, 169.9981, 530.6359, 321.6416, 153.6604, 68.9491, 439.8406, 266.1301, 332.0139, 269.9403, 445.4564, 673.9999, 918.0091, 741.2961, 426.8426, 638.6863, 517.76, 706.016, 573.3508, 914.1046, 980.7131, 837.0781, 993.1443, 882.3654, 482.0784, 813.9616, 877.4987, 733.0193, 1053.023, 614.2361, 365.2645, 517.6313, 981.3321, 148.6629, 157.9653, 42.3575, 290.5706, 830.7437, 293.7374, 354.7888, 141.4311, 497.9444, -26.9644, 176.6622, -251.6919, -95.8711, 249.5933, -75.0226, 180.419, 87.5774, 195.645, 259.7345, 411.6702, 124.9496, 1021.3854, 339.0446, 369.1811, 282.1552, -59.5812, -372.4982, -936.7729, -466.2728, -149.6425, 13.7918, 91.3735, 238.1292, 232.6822], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -403.5898, -388.7834, -295.0089, -543.5769, -622.1561, -651.9349, -564.7343, -568.3196, -347.3419, -460.3604, -699.0388, -772.5682, -464.6151, -452.679, -346.3424, -102.639, 67.9424, -85.5852, 8.6333, 153.2381, 103.7919, 232.7855, 145.7651, 113.517, 61.008, 536.1775, 522.0837, 760.6811, 531.0409, 299.9322, 246.3317, 114.364, 75.848, 58.2921, -30.0107, -63.359, -63.717, -263.6259, -411.4553, -875.5394, -296.1475, -302.229, -251.6614, -379.6927, -367.7911, -200.3278, -49.3938, 840.0821, 967.3884, 539.5306, 660.0412, 537.5238, 451.3258, 19.2322, -1.6608, -115.0016, -77.7389, 319.1302, 185.5004, 367.7313, 311.8237, 29.1516, -169.4022, 145.687, 190.828, 137.8796, 590.2686, 1056.4821, 955.5408, 663.5258, 810.333, 1075.7115, 661.6956, -68.7605, -1425.2119, -814.0879, -611.7042, -296.3079, -191.2191, -118.5742, -132.3189, -397.9246, -497.2798, -126.3894, -163.4218, -234.2149, -76.6321, -91.4864, 93.1262, 507.9816, 267.9218, 40.9332, 5.3997, 280.2793, -422.0261, 197.336, 211.5526, 520.5907, 372.0075, 448.9144, 476.6664, -17.6254, 180.6739, 222.1335, -7.7554, 317.2195, -46.9926, -52.3533, 25.4389, -187.0042, -477.7642, -388.9153, -464.7492, -176.7635, -89.0112, -39.3629, -212.6834, -412.9437, -356.0923, -306.6488, -717.3296, -875.9878, -715.1725, -274.8151, -784.2226, -788.4886, -381.8936, -373.7129, -164.7869, -377.5588, -310.0504, -73.6146, -215.9554, -545.8189, -7.8448, -384.5812, -717.4982, -1289.7842, -769.5643, -766.1699, -513.2394, -351.1339, -318.3505, -342.3178], "thermo_temp": [null, 281.4845, 419.9173, 309.172, 669.1008, 267.6412, 387.6162, 203.0371, 332.2439, 396.8457, 364.5444, 253.7967, 323.0132, 470.6781, 281.4838, 526.051, 299.9406, 276.8688, 249.1824, 329.3109, 484.5572, 296.3791, 489.2607, 653.916, 428.1038, 479.8527, 461.035, 413.9906, 268.1534, 550.4198, 395.1728, 225.8122, 310.4928, 338.7193, 390.4685, 348.1278, 733.8927, 470.4443, 526.8966, 315.1984, 555.1241, 423.399, 305.7883, 315.197, 446.9221, 413.9916, 428.1044, 461.0342, 465.7396, 442.2182, 423.4012, 780.9365, 296.3803, 343.4238, 376.3554, 555.1235, 225.8128, 451.6265, 1345.4703, 1293.7202, 1561.8736, 875.0264, 475.1495, 390.4693, 686.8487, 804.4598, 395.1723, 277.5617, 639.8027, 846.8001, 376.355, 499.0416, 485.9704, 660.9199, 529.7093, 340.1806, 617.1846, 845.5904, 865.0288, 651.202, 899.0473, 1205.2081, 831.0113, 704.6575, 918.4874, 923.3463, 2060.5189, 573.445, 709.5188, 405.1472, 361.2171, 649.2101, 453.9605, 551.585, 566.2289, 566.23, 429.5519, 566.2288, 346.5724, 546.7048, 580.8737, 410.0275, 473.3744, 385.9094, 633.2866, 237.4807, 1128.0421, 376.0148, 702.552, 460.1224, 465.0706, 544.2299, 430.4368, 514.5457, 786.6617, 655.3651, 740.7747, 735.8035, 740.7745, 417.6178, 492.1924, 1168.3363, 626.4272, 546.8806, 507.1067, 467.3341, 919.7548, 377.8443, 567.4722, 569.3579, 854.0367, 279.6844, 893.9918, 624.2959, 619.3014, 524.4083, 709.2, 968.9077, 469.4709, 569.358, 424.5215, 789.229, 435.0, 1095.0, 555.0, 915.0, 500.0, 460.0, 605.0, 982.25, 715.9673, 616.5275, 527.0311, 442.5074, 556.4797, 575.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 326.7059, 333.5856, 319.0785, 319.7939, 347.2274, 335.274, 369.9608, 357.2298, 342.6187, 325.6303, 326.2995, 355.0736, 344.4019, 370.7399, 422.2264, 423.295, 433.5783, 438.5704, 434.1013, 403.929, 430.5637, 424.129, 388.0714, 373.9662, 367.5577, 371.7233, 367.4332, 434.0622, 440.6771, 456.3534, 430.6888, 453.3134, 447.8744, 422.0406, 402.6145, 410.6704, 411.2743, 414.3343, 422.8252, 430.6278, 432.7352, 431.0381, 494.656, 458.6058, 437.6637, 426.5167, 449.8998, 409.1567, 416.8785, 585.7133, 714.4419, 868.5204, 869.7033, 797.9662, 723.8759, 717.1437, 733.0193, 671.5926, 599.9506, 607.1964, 650.7607, 600.8688, 582.3548, 564.8303, 582.3012, 572.739, 530.4557, 546.2246, 600.6547, 648.7227, 649.1735, 694.6051, 787.442, 795.3637, 778.8717, 804.2563, 825.9091, 1050.3836, 963.6675, 917.4586, 824.3111, 740.1122, 723.5845, 674.562, 652.2025, 636.571, 623.7817, 588.4672, 584.4238, 541.1781, 542.183, 549.2177, 523.9104, 514.722, 491.3015, 517.117, 466.274, 586.5955, 548.3081, 576.3524, 555.2197, 538.829, 539.811, 519.9247, 518.9467, 567.6222, 583.5754, 612.1571, 634.6383, 653.9358, 610.9689, 589.3731, 694.6392, 682.237, 657.6267, 630.2595, 600.6367, 658.6581, 607.6011, 600.3049, 594.6782, 641.8343, 575.9889, 633.8076, 632.0782, 629.7551, 610.6012, 628.5282, 690.4154, 650.2437, 635.5372, 597.1707, 632.0904, 596.2558, 686.9365, 662.9481, 708.7757, 670.8165, 632.4862, 627.4887, 691.9908, 696.3501, 681.8369, 653.6904, 615.2935, 604.6001, 599.2183], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 0.883, 0.824, 0.7616, 0.8376, 0.7666, 0.8222, 0.822, 0.721, 0.7524, 0.8302, 0.8188, 0.8606, 0.9172, 0.9429, 0.9752, 1.0336, 1.0836, 1.0827, 1.1185, 1.0883, 1.1104, 1.1773, 1.3115, 1.2936, 1.3764, 1.3253, 1.2492, 1.2157, 1.2321, 1.211, 1.1732, 1.162, 1.1373, 1.1356, 1.103, 1.0604, 0.8784, 0.9419, 0.872, 0.9039, 0.8982, 0.8921, 0.94, 0.9933, 1.1467, 1.1705, 1.1336, 1.1638, 1.1893, 1.2114, 1.2211, 1.1587, 1.1487, 1.1381, 1.2016, 1.1964, 1.2076, 1.1913, 1.0408, 0.9851, 1.0669, 1.0521, 1.0594, 1.1302, 1.2654, 1.2662, 1.2524, 1.2867, 1.2876, 1.2483, 1.1399, 1.0016, 1.069, 1.0968, 1.0907, 1.0857, 1.0876, 1.0334, 0.9489, 0.9272, 0.9621, 0.9163, 0.8641, 0.9029, 0.9851, 1.219, 1.2216, 1.1756, 1.106, 1.0945, 1.1393, 1.0393, 1.1756, 1.205, 1.2149, 1.2178, 1.257, 1.2457, 1.1747, 1.1488, 1.0883, 1.0892, 1.1599, 1.1019, 1.064, 1.1667, 1.0527, 1.0029, 0.9588, 0.9539, 0.9582, 0.9668, 1.0235, 0.9925, 0.9571, 0.9754, 0.9234, 0.9182, 0.8903, 0.8925, 0.9539, 0.9229, 0.9148, 0.9657, 0.9367, 0.9407, 0.9142, 0.9386, 0.9919, 0.9755, 0.938, 1.025, 1.0094, 0.9351, 0.8388, 0.8984, 0.8978, 0.8831, 0.8919, 0.8706, 0.8844], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1042, 1.0496, 1.176, 1.2155, 1.2211, 1.1917, 1.1326, 1.1343, 1.2176, 1.1817, 1.1408, 1.1243, 1.0992, 1.0766, 1.0464, 1.0108, 0.9452, 0.9253, 0.9067, 0.8766, 0.9216, 0.8667, 0.7616, 0.699, 0.6691, 0.6309, 0.6377, 0.7283, 0.7572, 0.7879, 0.7585, 0.7741, 0.7981, 0.8259, 0.8386, 0.8754, 0.9914, 1.0724, 1.096, 1.1234, 1.1263, 1.0769, 1.115, 1.03, 0.8705, 0.7311, 0.6913, 0.8106, 0.8232, 0.8042, 0.7496, 0.7643, 0.8187, 0.8455, 0.8124, 0.7389, 0.7603, 0.76, 0.8688, 1.0014, 1.1164, 0.9748, 0.8992, 0.8555, 0.8186, 0.7147, 0.6312, 0.6102, 0.6661, 0.711, 0.6823, 0.8047, 0.8548, 0.9253, 0.8756, 0.8913, 0.9227, 0.9159, 0.9904, 1.0544, 1.1033, 1.1001, 1.1244, 1.1501, 1.1595, 1.0567, 0.9808, 0.7985, 0.8557, 0.894, 0.8648, 0.9188, 0.8672, 0.8459, 0.7739, 0.797, 0.7747, 0.7433, 0.737, 0.8196, 0.7931, 0.8307, 0.8297, 0.7526, 0.8309, 0.8527, 0.8446, 0.7962, 0.9437, 0.97, 0.9802, 0.9888, 0.9249, 0.9342, 0.9871, 1.0229, 0.9811, 1.0974, 1.0413, 1.073, 1.0802, 1.1087, 1.0532, 1.0243, 1.025, 1.0386, 1.1037, 1.031, 1.0732, 0.9497, 1.0579, 0.9958, 0.995, 0.9662, 0.9966, 1.0442, 0.935, 0.9233, 0.8945, 0.903, 0.8991, 0.9183], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -983031.37, -1020233.64, -655798.78, -5131700.33, -8578421.47, -6360839.85, -8483945.34, -4784118.88, -4760570.03, -7418995.07, -14968478.93, 3274244.23, -3532869.54, 1789995.08, 9633165.93, 15836746.56, 12399060.62, 9185303.72, 14396451.82, 13268330.94, 12634008.98, 13463140.46, 16669117.88, 10227759.01, 32410750.81, 35366393.39, 35135568.26, 36393918.77, 11466989.1, 9828847.8, 8244786.75, 5212765.24, 9925159.72, 5257590.35, 7228584.81, 12313494.16, 4632956.91, 796494.7, -1632695.5, -299695.57, 332301.7, -26503.94, 1271484.43, -820606.21, -67222.36, 1298874.33, 73739492.25, 167297898.18, 98785944.57, 88329550.98, 76316222.87, 64395727.67, 70385979.32, 48887629.99, 40885110.7, 31372528.23, 43396643.61, 44157807.57, 39596047.69, 36886207.85, 29850713.41, 22551837.83, 24372067.73, 22516325.79, 29508822.3, 28818994.92, 52632127.5, 69607203.86, 60870452.98, 86333289.97, 73818014.64, 59121038.6, 44981699.59, 18789007.24, -75089010.89, -64531573.75, -50806106.0, -43912922.23, -37300276.92, -29486349.89, -25274014.19, -28352654.67, -20936126.31, -15670080.86, -19798989.79, -10286947.03, -15103230.73, -7545881.7, -745976.56, 1998184.42, -4168668.42, -4711266.57, -2053599.64, -1601862.71, -4061542.96, -1225087.18, 7186376.26, 9821429.73, 9400339.57, 15533134.29, 10583480.31, -409716.72, 5313093.28, 733158.51, 5233556.45, 8217441.42, 1390735.64, 3243381.84, 3532257.83, 494010.61, -556893.09, -3213120.95, -194312.17, -998025.22, 4061106.98, 1479301.31, 1094197.62, -1499819.38, -3283391.7, -2878109.85, -10720957.01, -9691236.85, -4802047.1, -6907603.43, -9449030.41, -8281940.21, -6382399.41, -3597541.11, -3502268.5, -4802657.87, -2940188.89, -3360994.04, -853443.47, -3438768.69, -2364744.59, -2677377.5, -3174052.15, -4177152.55, -2823434.32, -673705.76, -157098.93, -2413658.98, -1570279.66, -2233405.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -430.1462, -465.3405, -615.9864, -892.4386, -492.7485, -696.7011, -451.8619, -106.0129, 112.0898, 82.1976, 88.2808, 257.3559, 310.7341, 390.6583, 503.9908, 730.4073, 453.9688, 1048.917, 1179.4996, 1358.8768, 1409.6856, 969.8195, 926.6563, 859.7367, 652.977, 806.4582, 484.6748, 525.9562, 716.8379, 259.2141, -19.8766, -282.8559, -219.6976, -103.3803, -179.1213, 51.0434, -465.5037, -340.9543, 25.6394, 1063.3212, 1975.8643, 1135.651, 1165.1712, 1155.8815, 968.6445, 1216.8042, 552.4192, 347.8938, 190.6482, 787.6406, 927.3613, 951.7085, 1131.2229, 755.5309, 428.9714, 589.2733, 646.3613, 1138.432, 1088.9786, 1288.9686, 1687.3499, 1532.3765, 1996.9593, 1920.6286, 1684.7767, 1403.4875, 633.4679, -52.0885, -137.393, 110.3771, 17.4111, 23.1679, 112.85, 77.3622, -203.0135, -155.1027, -101.4671, -350.0965, -47.6423, -278.9089, 209.1433, 580.6534, 691.4339, 510.8759, 461.629, 891.8484, 893.1798, 617.5423, 714.7925, 1046.5445, 1095.2718, 1128.1535, 1414.5564, 979.7308, 558.2222, 935.9531, 653.7216, 927.5616, 1049.35, 366.5834, 494.3944, 616.658, 402.7924, 183.9627, -65.9294, 191.746, 103.6426, 357.0676, 138.6215, 48.1125, -178.2899, -397.0935, -405.1086, -626.4037, -587.7887, -296.3284, -479.8333, -559.9923, -540.6735, -379.6931, -153.8103, -168.0499, -239.7631, -108.3675, -161.3142, -59.6757, -366.7773, -43.7711, -298.0402, -658.4232, -1394.1971, -826.6009, -360.313, -247.568, -511.3302, -400.1487, -561.1521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25182.6335, -19111.3388, -13344.7707, -15266.183, -19837.1444, -19543.6271, -33333.9615, -60980.4359, -49845.8998, -69036.8712, -50243.5531, -53912.225, -66107.6668, -104740.4993, -57808.0062, -89981.8038, -94963.6201, -37334.7813, 50803.4248, 71177.8457, 49045.9698, 44184.1436, 25357.3039, 17478.8191, -8728.4941, 17226.2898, 10194.9143, 78148.6321, 135410.492, 179815.1238, 228855.6155, 111363.7151, 41125.0561, 4720.2972, -20974.0835, -10417.9865, -27584.0093, -25460.4473, 33421.2324, 28642.5388, -410.4699, -30953.4052, -21077.1556, -10440.1538, -3431.054, 11236.8659, 9310.2538, 15205.276, 21203.3955, 128700.9159, 333119.0948, 280585.6022, 265846.2452, 248211.1384, 216371.2729, 204331.5861, 157999.3539, 112897.7735, 28200.9458, 48448.6577, 16603.5967, 44557.3684, 63386.7076, 56742.6222, 29131.6162, 48220.3234, 53348.8742, 87439.2928, 132271.7853, 189632.955, 261779.3538, 224130.091, 271174.4148, 305270.527, 202699.8374, 101793.4107, 7795.3707, -61237.878, -70738.8041, -52394.1136, -39959.0946, -34901.5222, -50620.5757, -64044.1126, -72897.0584, -36053.9985, -23211.5524, -58493.5053, -44506.0062, -81025.6314, -69594.7076, -27533.9125, -26927.8065, -57958.2488, -60457.1417, -48538.0132, -34793.7342, -6647.9155, 9082.679, 37148.3126, 54420.7128, 72999.0201, 114027.1439, 107921.0773, 69817.0917, 50616.4261, 4550.7722, -1910.7646, -2922.9652, -16218.5254, -11532.7323, -5602.661, -16881.5351, -15671.0046, -25377.5842, -6964.7563, -8422.885, -8383.1292, 1178.5524, 14882.2029, 25011.5266, 11945.5816, 2670.3941, -27805.985, -18051.1377, 12789.4848, -7677.5319, 4794.0568, 9460.2596, 11188.924, 21784.7299, 22308.5254, 12881.8914, 21105.5808, -7456.6063, -16322.1585, -23510.5483, -27584.7301, -26014.3038, -22383.9753, -22166.6613, -20628.8058, -9992.7378, 1865.1706, -6358.199, -14654.2424, -25978.1859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 40.31, 28.37, 20.96, 19.1, 22.42, 33.15, 28.6, 18.93, 40.84, 36.64, 43.42, 50.05, 56.28, 58.64, 54.67, 62.98, 67.49, 71.76, 73.01, 73.77, 74.28, 80.58, 79.87, 86.2, 87.31, 73.88, 67.4, 63.68, 66.03, 65.16, 60.8, 61.29, 61.8, 57.13, 57.06, 50.98, 44.08, 41.36, 29.86, 39.81, 43.55, 45.51, 51.39, 60.86, 77.42, 81.67, 67.63, 71.76, 72.81, 78.44, 77.01, 75.74, 71.92, 73.3, 75.93, 73.29, 73.61, 69.26, 59.78, 45.85, 57.28, 57.15, 63.56, 62.85, 72.2, 81.86, 88.14, 88.62, 89.17, 87.43, 82.48, 65.83, 65.13, 67.84, 67.56, 67.22, 66.73, 61.47, 55.78, 41.83, 36.3, 28.06, 21.78, 21.84, 25.82, 44.1, 52.55, 44.78, 41.4, 41.1, 38.46, 37.75, 44.42, 51.16, 53.01, 60.64, 60.64, 65.1, 56.97, 56.49, 47.47, 57.17, 63.19, 59.5, 59.89, 70.03, 70.51, 66.07, 56.62, 55.8, 54.08, 59.38, 63.8, 54.49, 56.99, 55.47, 50.45, 45.17, 36.75, 39.36, 39.04, 33.99, 38.46, 37.0, 35.82, 36.72, 36.35, 37.98, 45.3, 38.03, 36.98, 42.97, 47.42, 42.65, 36.53, 47.31, 45.64, 45.19, 37.56, 32.0, 35.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9675, -1.0381, -1.0586, -1.2367, -1.3767, -0.9612, -1.0271, -0.9196, -0.6392, -0.7847, -0.4197, -0.1758, -0.1925, -0.1271, -0.1491, -0.0581, 0.0177, 0.0749, 0.1086, 0.1195, 0.147, 0.0445, 0.0781, 0.2048, 0.2909, 0.3284, 0.3502, 0.3266, 0.2492, 0.2166, 0.1983, 0.2084, 0.1915, 0.1732, 0.1561, 0.1494, 0.0805, -0.0695, -0.3385, -0.1199, -0.1422, -0.0768, -0.1803, -0.2424, 0.1379, 0.3021, 0.4918, 0.6126, 0.5019, 0.5245, 0.5753, 0.6845, 0.7182, 0.2854, 0.2646, 0.2519, 0.5574, 0.5799, 0.442, 0.264, -0.0312, -0.1907, -0.0181, 0.0814, 0.1584, 0.2701, 0.505, 0.6819, 0.733, 0.7271, 0.6285, 0.6158, 0.1468, 0.0166, 0.0589, 0.2662, 0.2931, 0.204, 0.2246, 0.0687, -0.0618, -0.1095, -0.014, -0.0782, -0.1264, -0.0565, 0.2582, 0.5094, 0.6489, 0.4682, 0.308, 0.4385, 0.4125, 0.3544, 0.5015, 0.6609, 0.5937, 0.6049, 0.6838, 0.7047, 0.5464, 0.6275, 0.5932, 0.5615, 0.8965, 0.4421, 0.3585, 0.6098, 0.6349, -0.2169, -0.271, -0.3128, -0.2947, 0.0067, 0.0366, -0.1779, -0.3285, -0.1123, -0.6949, -0.4665, -0.5434, -0.6507, -0.6432, -0.0299, 0.0667, 0.2522, 0.1936, -0.09, -0.055, -0.0923, 0.4344, 0.1667, 0.2723, 0.6426, 0.2079, -0.5345, -2.5668, -1.609, -1.4978, -1.3673, -1.3741, -1.3534, -1.4072], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.9038, 4.2363, 199.1835, 210.2109, 216.4256, 115.3179, 24.0619, 1098.7321, 137.7879, 2921.475, 718.3181, 541.7401, 478.0209, 1136.6171, 1165.1763, 154.5829, 152.1356, 56.0591, 10.407, 155.1051, 75.989, -21.058, 49.6397, -42.6194, -32.8168, 93.3354, 110.0928, -44.5963, -23.4436, -51.7956, -35.3573, -33.9631, 14.664, 7.1946, -32.7632, -5.1724, -64.4731, -53.0964, -79.0516, -88.1737, -89.9072, -81.4659, -57.5784, -77.1976, 130.5418, 540.6307, 282.8091, 107.1693, 32.8548, -51.3741, 354.9868, 32.0081, 59.2303, 411.0678, 387.6435, 859.7508, 281.2957, 124.7663, -90.9407, -86.88, -65.1427, -74.1671, -9.9849, 372.3497, -20.6038, 143.5613, 2079.9418, 116.1334, 45.1356, 39.2473, 23.489, 228.7433, 2481.8644, 59.2661, -50.0844, -53.4275, -47.4609, -35.6694, -31.1218, -38.0092, -84.5776, -68.1195, -27.4183, -58.7157, 5.3371, -59.6172, -89.2913, 47.4806, 152.3089, 130.664, -23.0722, -62.2793, 12.2405, -55.0302, -13.0934, 42.3594, -54.3551, -13.2941, -73.959, 122.7316, -26.2713, -30.8664, -53.8139, -15.7987, 34.9751, 19.9086, -84.7312, 18.1371, -69.6292, -53.1258, -25.8807, -33.5891, 53.8606, -49.4461, 51.8856, -39.0268, -36.6615, -78.904, 190.704, 109.439, 156.7452, -1.5708, 535.1068, -38.8163, -47.9956, -26.9893, 29.9718, 19.6271, -44.7966, 40.9483, 140.0771, 231.2692, -91.4556, -88.2304, -82.8882, -89.6534, -95.6099, -46.678, -15.7992, -6.1537, -61.1324, -67.2431], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.98, 16.22, 17.45, 19.44, 19.76, 20.71, 22.05, 22.57, 22.18, 21.35, 21.52, 21.54, 21.33, 21.41, 21.7, 21.17, 24.24, 24.47, 23.84, 23.49, 24.75, 24.19, 21.61, 21.31, 19.97, 20.76, 20.03, 20.02, 21.77, 22.3, 22.64, 22.66, 22.76, 22.78, 22.7, 24.14, 19.62, 20.24, 28.36, 33.57, 34.39, 34.36, 34.33, 34.35, 34.41, 35.65, 35.82, 35.77, 35.89, 35.45, 34.98, 35.11, 35.73, 36.11, 36.02, 34.13, 34.76, 34.49, 29.86, 24.74, 22.24, 22.97, 23.01, 22.82, 23.1, 22.78, 24.51, 24.29, 22.92, 22.92, 22.92, 22.52, 21.83, 21.63, 21.56, 21.56, 20.28, 20.61, 18.86, 18.56, 19.16, 17.67, 17.8, 17.8, 18.03, 15.45, 12.51, 12.54, 12.84, 12.72, 12.71, 13.18, 14.29, 14.7, 15.4, 15.8, 15.44, 15.3, 16.88, 16.09, 15.64, 15.85, 15.82, 16.07, 15.99, 16.04, 16.62, 16.72, 15.79, 15.95, 16.13, 15.33, 15.16, 14.57, 13.7, 13.68, 13.06, 12.41, 10.74, 10.76, 10.56, 10.49, 10.44, 10.14, 9.64, 10.27, 9.29, 9.62, 10.58, 15.74, 17.62, 18.71, 18.46, 18.74, 18.43, 18.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0554, -0.0542, -0.3268, 0.0348, -0.1171, 0.1197, 0.4127, 0.5822, 0.5199, 0.4849, 0.6098, 0.6386, 0.6903, 0.7635, 0.9372, 0.682, 1.2191, 1.3406, 1.459, 1.4874, 1.0977, 1.0398, 0.984, 0.8573, 0.977, 0.7437, 0.8324, 0.9803, 0.6157, 0.4419, 0.2992, 0.3822, 0.5091, 0.4643, 0.6445, 0.2671, 0.3699, 0.6456, 1.3979, 1.9915, 1.3722, 1.3043, 1.2515, 1.112, 1.203, 0.7936, 0.675, 0.5856, 0.9227, 0.9744, 0.9821, 1.1274, 0.8973, 0.7072, 0.8007, 0.8443, 1.1468, 1.1269, 1.403, 1.5977, 1.4721, 1.6277, 1.5021, 1.3635, 1.1625, 0.7665, 0.4573, 0.4569, 0.6153, 0.582, 0.593, 0.6353, 0.6246, 0.5049, 0.5835, 0.6337, 0.515, 0.6633, 0.5399, 0.7677, 0.9239, 0.9404, 0.8074, 0.7434, 0.8688, 0.8543, 0.7645, 0.8364, 1.0493, 1.0756, 1.0671, 1.2286, 0.9645, 0.7231, 0.9578, 0.8019, 0.9354, 1.0433, 0.6769, 0.7698, 0.8243, 0.696, 0.5837, 0.4651, 0.6046, 0.5613, 0.7754, 0.6756, 0.6544, 0.5285, 0.4158, 0.4091, 0.2659, 0.2761, 0.4341, 0.3441, 0.3063, 0.3178, 0.4051, 0.5175, 0.5014, 0.4433, 0.5094, 0.4821, 0.529, 0.3766, 0.5096, 0.3773, 0.1924, -0.2283, 0.0934, 0.339, 0.402, 0.2772, 0.3412, 0.2691], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8924, 4.1436, 4.8245, 5.8951, 6.678, 6.6798, 7.18, 7.6796, 8.3675, 7.4773, 8.0548, 8.2978, 8.1081, 8.2635, 8.2976, 5.4518, 5.4615, 5.8039, 6.1673, 6.6219, 7.5713, 9.7048, 9.2376, 12.4329, 13.8009, 14.7872, 14.6731, 13.6765, 12.84, 11.8651, 10.7838, 9.7442, 8.7507, 7.6861, 6.5711, 5.9202, 4.875, 5.303, 5.7947, 6.1725, 5.2502, 5.3524, 5.9625, 6.3769, 6.4293, 12.8462, 21.5115, 20.8948, 20.3925, 19.5992, 18.6289, 17.3726, 16.256, 15.2977, 14.283, 13.175, 11.2396, 9.0813, 6.9608, 6.3626, 5.9886, 5.906, 5.8197, 8.1834, 8.6028, 12.8592, 15.4187, 14.3111, 16.3095, 15.227, 14.2162, 13.2101, 12.5539, 11.8861, 10.9089, 9.846, 8.8342, 8.356, 7.8765, 7.8966, 8.3176, 8.6114, 8.8799, 8.773, 7.5082, 2.7563, 4.2264, 6.3656, 6.4981, 6.2, 5.8583, 5.6417, 5.4492, 5.1214, 5.0759, 7.4283, 7.695, 7.2868, 8.9484, 7.9527, 7.3919, 6.9498, 6.5925, 6.0047, 6.0962, 5.6379, 5.0833, 4.3277, 3.7065, 3.5969, 3.7402, 3.7437, 3.9182, 3.8032, 3.4589, 3.4346, 3.4022, 3.6697, 2.8351, 3.2513, 3.7102, 3.9337, 4.252, 4.5777, 4.8093, 5.0324, 5.1141, 4.3142, 4.4266, 3.0905, 1.7439, 1.6028, 1.6717, 1.566, 1.57, 2.1397, 3.9699, 4.5495, 4.7176, 4.8592, 5.1794, 5.4242, 5.7603], "mkt_dynamics": [0.291263, 0.346179, 0.305049, 0.211444, 0.242811, 0.098757, 0.010641, -0.187102, -0.12176, -0.370397, -0.614405, -0.783422, -1.257087, -1.321076, -1.357415, -1.242917, -1.170983, -1.068887, -1.063534, -1.119004, -1.060578, -0.984325, -0.979225, -0.847803, -0.865227, -0.864375, -0.502253, -0.05792, 0.338193, 0.818551, 1.079323, 1.002373, 1.066908, 1.054124, 0.996114, 0.983231, 1.137816, 1.249418, 1.279457, 1.501192, 1.552303, 1.448936, 1.358892, 1.091133, 0.901626, 0.67958, 0.503651, 0.433342, 0.071175, -0.15869, -0.47067, -0.809696, -0.933872, -1.014549, -0.936304, -0.996131, -1.019965, -0.901435, -0.430402, 0.270359, 0.905742, 1.369181, 1.326287, 1.116926, 1.050369, 0.848001, 0.644509, 0.489544, 0.264259, 0.268095, 0.301918, 0.329765, 0.170095, -0.116141, -0.240527, -0.363424, -0.171849, 0.200026, 0.584758, 1.074623, 1.404877, 1.590088, 1.605769, 1.532337, 1.345411, 1.019626, 0.733443, 0.231649, -0.169664, -0.438838, -0.724868, -0.767973, -0.814723, -0.846541, -0.838728, -0.854226, -0.860679, -0.78631, -0.755182, -0.533487, -0.182525, 0.178519, 0.523768, 0.573547, 0.514495, 0.390493, 0.425195, 0.482932, 0.621547, 0.839483, 0.905145, 1.110012, 1.162721, 0.989856, 0.877, 0.645814, 0.548366, 0.642035, 0.41147, 0.239378, -0.011824, -0.321663, -0.498119, -0.679287, -0.84985, -0.988562, -0.827753, -0.621849, -0.431138, -0.396787, -0.62631, -0.961567, -1.188219, -1.28652, -1.275752, -1.21734, -1.193096, -1.214859, -1.232182, -1.101139, -1.121873, -1.065199, -0.867958, -0.684819, -0.259376, -0.083577, 0.104862, 0.036105, -0.40723, -0.725361, -1.128101, -1.271665, -1.173388, -0.980796, -0.818581, -0.809916], "market_activity_top_line": [8519.57526, 8438.46946, 8427.60308, 8417.699292, 8412.231377, 8398.864195, 8373.638303, 8352.123871, 8343.381078, 8313.352194, 8291.64919, 8267.227163, 8233.33799, 8197.404522, 8174.25269, 8130.876464, 8073.021741, 8023.155505, 7962.075589, 7920.422684, 7876.705943, 7823.647494, 7747.668419, 7694.958578, 7628.627183, 7578.632884, 7552.086525, 7540.523576, 7526.514591, 7534.629329, 7611.782129, 7666.040332, 7726.884407, 7813.759603, 7959.910644, 7973.396745, 8216.772786, 8485.866536, 8776.600846, 9032.209115, 9085.525977, 9069.217187, 9027.504753, 8945.647787, 8976.240607, 8961.10087, 8957.422851, 9005.236653, 8945.533168, 8865.814258, 8796.20279, 8773.912691, 8764.100553, 8744.857185, 8746.134133, 8696.267136, 8655.988174, 8653.607824, 9004.609896, 9793.073763, 10205.80957, 10490.271029, 10637.049805, 10608.509701, 10639.872982, 10487.449219, 10402.968714, 10317.604634, 10328.638601, 10364.905273, 10502.189193, 10755.945182, 10827.699284, 10744.004037, 10727.969727, 10749.365755, 10970.96888, 11204.882943, 11612.127083, 12088.70332, 12430.179232, 12843.255078, 13124.470769, 13255.35918, 13239.483854, 12965.07181, 12726.180007, 12554.764666, 12448.292632, 12333.564063, 12277.629832, 12296.443992, 12310.025907, 12293.604013, 12287.001465, 12285.727837, 12255.355897, 12252.936989, 12224.449363, 12321.346094, 12555.973503, 12777.258268, 12864.061393, 12888.89336, 12966.749349, 13017.701563, 13030.855469, 13107.707617, 13327.048828, 13533.526628, 13715.926432, 13982.434375, 14030.920312, 13902.94349, 13952.089388, 13914.465104, 13990.641211, 14179.820182, 14123.839128, 14119.131706, 14165.202214, 14128.080794, 14074.818217, 14003.868288, 13982.245721, 13972.890053, 14012.975818, 14077.701042, 14132.637305, 14079.530273, 14003.303999, 13970.252297, 13911.65973, 13881.098534, 13867.440207, 13840.111034, 13805.050153, 13767.790678, 13740.057582, 13726.781458, 13712.020336, 13690.223553, 13678.325353, 13663.603463, 13655.03431, 13626.72467, 13616.320151, 13589.451134, 13538.662227, 13426.568641, 13353.75704, 13313.630074, 13282.717899, 13235.6794, 13196.508443, 13148.069829], "market_activity_min_gap": [-1.560942, -1.453485, -1.676383, -1.931063, -1.571384, -1.633264, -2.280277, -2.905355, -2.663214, -3.509258, -3.518662, -3.560181, -4.256065, -4.936644, -4.577353, -5.510282, -6.986185, -7.687659, -9.032329, -8.849405, -8.462616, -8.473924, -10.070107, -9.961945, -10.884442, -10.396148, -8.429765, -6.91614, -5.632667, -4.577023, -4.022801, -3.48353, -2.79094, -2.00309, -1.022825, -0.649318, -0.04973, 0.648696, 1.514647, 2.259699, 2.860682, 3.403847, 3.833562, 4.159609, 4.603944, 4.77202, 4.848924, 5.005094, 4.865669, 4.722927, 4.456286, 3.300122, 2.30863, 1.723422, 2.105772, 0.59365, -0.299433, 0.065756, 1.701647, 2.197739, 2.432008, 2.634898, 2.806681, 2.902553, 3.126019, 2.98015, 2.997426, 3.033657, 3.358004, 3.765116, 4.026957, 4.354401, 4.525052, 4.527044, 4.630179, 4.643238, 4.85024, 5.117413, 5.377598, 5.641496, 5.743681, 5.947473, 6.097718, 6.105749, 6.039094, 5.541514, 4.84536, 4.207589, 3.984745, 4.085749, 3.985278, 3.908377, 3.812425, 3.582352, 3.377597, 3.073539, 2.44739, 2.144619, 1.644005, 1.720065, 1.604683, 1.574683, 1.373069, 1.041383, 0.804682, 0.56744, 0.437854, 0.355968, 0.547266, 0.893991, 1.242463, 1.831354, 2.30695, 2.659183, 3.065624, 3.211257, 3.236296, 3.289117, 3.250037, 3.21592, 3.19413, 3.128402, 2.989226, 2.710111, 2.513768, 2.306945, 2.120378, 1.944418, 1.681338, 1.457665, 1.256604, 0.246344, -1.224175, -2.378829, -2.461058, -2.812424, -3.286985, -3.597518, -3.431704, -2.854737, -2.594704, -2.355093, -2.048762, -1.926711, -1.613067, -1.767146, -1.550839, -1.752565, -2.943532, -5.947491, -6.897408, -6.462998, -5.49945, -5.059831, -4.478046, -4.538742], "market_activity": [null, null, null, null, -11.2666, -8.45715, -7.677625, -8.038763, -8.487031, -9.666841, -10.10492, -10.384285, -11.738318, -12.774759, -13.281004, -14.575202, -16.563526, -18.444363, -20.697607, -21.824228, -22.187864, -22.569357, -22.760104, -22.855477, -22.903163, -22.927007, -22.938928, -21.200389, -17.900295, -13.493922, -5.820311, 2.637044, 12.141022, 22.808686, 34.548968, 38.901784, 54.270992, 68.958271, 81.706386, 90.853193, 95.426596, 97.713298, 83.230799, 59.5848, 46.63845, 38.972225, 35.355937, 38.424344, 33.946497, 26.725598, 18.400449, 10.473125, 6.777462, 6.035881, 7.328566, 5.113483, 1.357841, -0.577204, 18.114723, 54.010636, 77.005318, 88.502659, 94.25133, 97.125665, 89.030057, 66.110979, 44.400839, 30.422945, 22.808072, 23.579211, 32.909506, 52.525578, 64.504939, 63.767369, 56.615135, 44.108317, 45.022434, 58.649792, 79.324896, 89.662448, 94.831224, 97.415612, 98.707806, 99.353903, 98.354751, 77.626726, 51.347413, 34.138681, 22.881016, 15.178833, 9.751966, 8.064783, 10.078217, 12.995283, 15.159517, 14.611508, 11.643304, 9.355752, 6.415251, 8.271126, 19.193563, 33.336206, 44.049653, 46.396102, 42.644976, 35.341813, 29.018931, 27.565116, 32.927033, 42.076866, 53.172608, 66.831879, 68.95619, 58.989645, 50.508872, 37.080186, 30.931243, 37.251972, 36.152386, 35.506943, 33.987321, 26.092686, 20.838318, 14.923484, 9.222042, 6.295621, 6.764085, 10.542918, 14.248534, 13.801517, 9.362733, 3.991992, -2.480879, -5.723815, -6.109557, -6.598504, -6.758602, -7.481276, -8.430838, -8.617719, -8.233959, -7.565455, -6.825177, -6.663639, -6.357894, -6.509347, -6.438374, -6.585987, -8.011193, -11.453922, -15.019111, -17.19738, -17.81449, -16.509845, -14.969573, -14.439386], "market_activity_raw": [null, null, null, null, -11.2666, -5.6477, -6.8981, -8.3999, -8.9353, -10.84665, -10.543, -10.66365, -13.09235, -13.8112, -13.78725, -15.8694, -18.55185, -20.3252, -22.95085, -22.95085, -22.5515, -22.95085, -22.95085, -22.95085, -22.95085, -22.95085, -22.95085, -19.46185, -14.6002, -9.08755, 1.8533, 11.0944, 21.645, 33.47635, 46.28925, 43.2546, 69.6402, 83.64555, 94.4545, 100.0, 100.0, 100.0, 68.7483, 35.9388, 33.6921, 31.306, 31.73965, 41.49275, 29.46865, 19.5047, 10.0753, 2.5458, 3.0818, 5.2943, 8.62125, 2.8984, -2.3978, -2.51225, 36.80665, 89.90655, 100.0, 100.0, 100.0, 100.0, 80.93445, 43.1919, 22.6907, 16.44505, 15.1932, 24.35035, 42.2398, 72.14165, 76.4843, 63.0298, 49.4629, 31.6015, 45.93655, 72.27715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.3556, 56.8987, 25.0681, 16.92995, 11.62335, 7.47665, 4.3251, 6.3776, 12.09165, 15.91235, 17.32375, 14.0635, 8.6751, 7.0682, 3.47475, 10.127, 30.116, 47.47885, 54.7631, 48.74255, 38.89385, 28.03865, 22.69605, 26.1113, 38.28895, 51.2267, 64.26835, 80.49115, 71.0805, 49.0231, 42.0281, 23.6515, 24.7823, 43.5727, 35.0528, 34.8615, 32.4677, 18.19805, 15.58395, 9.00865, 3.5206, 3.3692, 7.23255, 14.32175, 17.95415, 13.3545, 4.92395, -1.37875, -8.95375, -8.96675, -6.4953, -7.08745, -6.9187, -8.20395, -9.3804, -8.8046, -7.8502, -6.89695, -6.0849, -6.5021, -6.05215, -6.6608, -6.3674, -6.7336, -9.4364, -14.89665, -18.5843, -19.37565, -18.4316, -15.2052, -13.4293, -13.9092], "market_activity_distance": [-0.345449, -0.857125, -0.810919, -0.771197, -0.648302, -0.688906, -0.690967, -0.843019, -0.919673, -1.061216, -1.05506, -1.00853, -1.079085, -1.130765, -1.07599, -1.194454, -1.35356, -1.500057, -1.899806, -2.117977, -2.304875, -2.423107, -2.819525, -3.015971, -3.403701, -3.562502, -3.590562, -3.335233, -3.006894, -2.440614, -1.201392, -0.312254, 0.70367, 2.01402, 4.01625, 4.34595, 7.25489, 10.375299, 13.708455, 16.322993, 16.559038, 15.871577, 14.788007, 13.231982, 13.087521, 12.327665, 11.528766, 11.301107, 9.854552, 8.399624, 7.14381, 6.36236, 5.499357, 4.692619, 3.935212, 2.878661, 2.027386, 1.565673, 4.721613, 12.306007, 15.783668, 17.737334, 18.141285, 16.720442, 15.961106, 13.379451, 11.932904, 10.648489, 10.26245, 10.129706, 10.886301, 12.717486, 12.748234, 11.233087, 10.431015, 9.882165, 11.197733, 12.66692, 15.418529, 18.488006, 20.085346, 22.114884, 22.912039, 22.306673, 20.555479, 16.598112, 13.307578, 10.798013, 9.161613, 7.882894, 6.91105, 6.581535, 6.219959, 5.633591, 5.170922, 4.532233, 3.671244, 2.92157, 2.213341, 2.472619, 3.785176, 5.04338, 5.151955, 4.699501, 4.655954, 4.425595, 4.090668, 4.244192, 5.574977, 6.909354, 8.026881, 9.853394, 10.073218, 8.994973, 9.098372, 8.383713, 8.286005, 8.969818, 8.048254, 7.451198, 7.213616, 6.430123, 5.584101, 4.609013, 3.982566, 3.50269, 3.215794, 3.233879, 3.124093, 2.406372, 1.673209, 1.286736, 0.745911, 0.395976, 0.17317, -0.096163, -0.41471, -0.699048, -0.832375, -0.878479, -0.909316, -0.863168, -0.868693, -0.972751, -0.934177, -1.013676, -0.946786, -0.859232, -0.998438, -1.299219, -1.405882, -1.422541, -1.44364, -1.572604, -1.597892, -1.665555], "market_activity_roc": [null, null, null, null, -1.259968, -0.469342, -0.640334, -0.779018, -0.818455, -1.018138, -0.979134, -1.016468, -1.318927, -1.394716, -1.41584, -1.649292, -1.94716, -2.125661, -2.595676, -2.588328, -2.431751, -2.486653, -2.692855, -2.846617, -3.149524, -3.131718, -2.524397, -2.006963, -1.338545, -0.580627, 0.790452, 1.664563, 2.662186, 3.704632, 4.573548, 4.009324, 6.340051, 8.601582, 10.260042, 13.279314, 10.572925, 6.874379, 2.858782, -0.958363, -1.202851, -1.192124, -0.776315, 0.666121, -0.342097, -1.063336, -1.799849, -2.568772, -2.028192, -1.364309, -0.569208, -0.884959, -1.233582, -1.043463, 2.955314, 12.612384, 17.904615, 21.224248, 18.128935, 8.32666, 4.253101, -0.026899, -2.20062, -2.742186, -2.92517, -1.168482, 0.953771, 4.248472, 4.831815, 3.657523, 2.149843, -0.06117, 1.323177, 4.289638, 8.241609, 12.459689, 13.300652, 14.621948, 13.02383, 9.650794, 6.510804, 0.948488, -3.034719, -5.285368, -5.975997, -4.870839, -3.524625, -2.057551, -1.110728, -0.323994, 0.076331, -0.087148, -0.44411, -0.330798, -0.509092, 0.289916, 2.452949, 4.279148, 5.232236, 4.606212, 3.271557, 1.881807, 1.29659, 1.697696, 2.778642, 3.96249, 5.257298, 6.673377, 5.281526, 2.729642, 1.721816, -0.486105, -0.287074, 1.991497, 1.230997, 1.470891, 1.247698, -0.36488, -0.347079, -0.816363, -1.291591, -1.098456, -0.439383, 0.527231, 1.07559, 0.763194, -0.06902, -0.763255, -1.563598, -1.409363, -0.970227, -0.93156, -0.766333, -0.816274, -0.918573, -0.818849, -0.673882, -0.563396, -0.449287, -0.460254, -0.415592, -0.463826, -0.45331, -0.5427, -0.852228, -1.468849, -1.928297, -2.02967, -1.89047, -1.421728, -1.177561, -1.243539], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.0493, -8.8221, -5.2885, -7.4087, 1.1191, 0.1033, -2.4932, -7.0488, 1.6477, -1.6486, 3.3205, 9.0831, 11.3474, 8.6817, 6.8135, 8.8084, 8.4746, 8.8093, 9.6627, 12.465, 4.927, 14.0548, 14.7461, 15.276, 14.4438, 5.0387, 4.3668, 3.4986, 0.6835, 3.201, -2.2871, 0.0458, 3.073, -5.3187, -8.1282, -10.0344, -7.4139, -3.8253, -4.3466, 0.0723, -7.928, -4.9903, 0.9531, 12.5173, 17.8163, 7.4762, 6.8867, 6.1678, 3.4561, 4.9799, -3.3974, -4.9031, -5.8093, 0.3126, 1.7009, 2.1155, 4.3987, -0.3478, -3.6641, -1.3555, -0.1261, 4.692, 4.8204, 8.4157, 10.1189, 8.8217, 10.4015, 8.9366, 6.4104, 1.9417, -8.2232, -14.1208, -12.342, -7.3424, -7.0394, -5.7282, -3.8117, -3.3035, -6.2864, -3.4289, -1.5417, -4.8201, -0.4248, -3.8001, 1.9412, 5.1144, 5.3165, 1.5309, 0.0788, 3.0583, 2.8412, 0.9457, 2.8043, 7.0584, 7.2959, 6.9731, 9.1547, 0.4634, -5.795, -0.377, -3.5594, -0.1902, 2.2965, -6.7283, -3.9072, -2.0256, -4.1475, -6.1859, -8.2991, -4.1072, -4.5042, 0.9063, -1.4852, -1.4345, -4.5452, -7.0332, -6.4421, -9.7432, -8.7647, -3.2281, -5.519, -6.2652, -5.7765, -2.3456, 1.5551, 0.8365, -1.3724, 1.0899, -0.0867, 1.7448, -4.4158, 1.113, -3.6634, -8.869, -16.8211, -5.9896, 0.7197, 1.9064, -1.2425, 0.1538, -1.7907], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.560744, -0.561194, -0.566381, -0.569493, -0.565956, -0.569238, -0.545649, -0.394077, -0.205678, -0.113105, 0.063123, 0.229997, 0.352954, 0.456028, 0.571127, 0.695875, 0.684842, 0.791936, 0.848312, 0.878543, 0.886745, 0.827226, 0.778309, 0.719997, 0.627665, 0.584976, 0.486648, 0.424576, 0.411753, 0.297085, 0.13655, -0.058112, -0.179143, -0.227692, -0.278988, -0.259787, -0.37094, -0.427198, -0.356542, -0.079767, 0.220474, 0.442133, 0.589999, 0.682063, 0.717927, 0.781211, 0.712911, 0.616558, 0.511831, 0.509799, 0.488958, 0.451066, 0.430139, 0.354445, 0.258339, 0.187288, 0.149534, 0.231652, 0.319724, 0.420451, 0.511398, 0.631659, 0.733963, 0.801923, 0.840263, 0.826285, 0.700448, 0.517003, 0.362082, 0.291143, 0.238083, 0.150943, 0.093815, 0.047553, -0.040768, -0.07272, -0.0865, -0.217284, -0.23913, -0.283763, -0.207962, -0.078076, 0.037916, 0.077367, 0.08065, 0.135794, 0.159267, 0.145222, 0.162352, 0.23665, 0.29777, 0.348998, 0.404435, 0.370493, 0.272453, 0.277297, 0.240232, 0.275071, 0.335726, 0.239755, 0.180776, 0.152932, 0.090839, 0.006561, -0.120682, -0.150669, -0.196722, -0.115576, -0.101627, -0.082554, -0.143781, -0.244208, -0.321659, -0.373885, -0.397074, -0.364273, -0.376001, -0.360028, -0.355971, -0.323647, -0.226426, -0.153709, -0.111332, -0.071044, -0.059688, -0.008911, -0.073652, -0.072848, -0.161704, -0.272881, -0.388613, -0.480039, -0.495171, -0.471312, -0.495625, -0.479828, -0.494113], "smi": [null, null, null, 0.12, 0.1537, 0.1707, 0.1689, 0.1568, 0.1421, 0.1275, 0.1278, 0.1223, 0.111, 0.095, 0.073, 0.0515, 0.0385, 0.032, 0.028, 0.0285, 0.023, 0.019, 0.0165, 0.015, 0.013, 0.0135, 0.018, 0.0355, 0.0625, 0.093, 0.1245, 0.159, 0.196, 0.237, 0.2885, 0.333, 0.3895, 0.4445, 0.5035, 0.5665, 0.628, 0.6875, 0.7445, 0.798, 0.8435, 0.8855, 0.8995, 0.8955, 0.8605, 0.803, 0.7365, 0.6655, 0.605, 0.5525, 0.515, 0.4815, 0.4545, 0.4275, 0.433, 0.4715, 0.532, 0.605, 0.67, 0.7255, 0.7645, 0.8065, 0.8515, 0.8855, 0.9055, 0.8995, 0.8845, 0.873, 0.8585, 0.843, 0.823, 0.8115, 0.81, 0.8315, 0.855, 0.8845, 0.909, 0.922, 0.9365, 0.954, 0.9735, 0.9825, 0.972, 0.9395, 0.897, 0.853, 0.8105, 0.77, 0.73, 0.676, 0.6275, 0.586, 0.5465, 0.531, 0.5125, 0.5045, 0.5035, 0.505, 0.516, 0.5435, 0.565, 0.5805, 0.612, 0.6335, 0.6715, 0.7105, 0.7475, 0.785, 0.812, 0.833, 0.858, 0.885, 0.9085, 0.9365, 0.947, 0.941, 0.926, 0.9035, 0.8735, 0.8285, 0.7805, 0.73, 0.6855, 0.6465, 0.636, 0.6225, 0.592, 0.557, 0.5175, 0.5, 0.49, 0.4765, 0.4585, 0.427, 0.368, 0.322, 0.298, 0.2845, 0.286, 0.274, 0.2525, 0.2375, 0.218, 0.1995, 0.1865, 0.1665, 0.1425, 0.117, 0.0905, 0.075, 0.0635, 0.05], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.575065, -5.955096, -5.503528, -4.71241, -5.824138, -3.717552, -4.029762, -1.179752, -0.697038, -1.337013, 2.923386, -0.788273, -4.752714, -7.712417, -6.747387, -10.903095, -14.020902, -14.300512, -17.516748, -15.763952, -13.398932, -13.216381, -15.787653, -11.669325, -18.773204, -15.979346, -12.67268, -10.528469, -10.094701, -11.5022, -8.836147, -10.625056, -9.263746, -6.493916, -2.201134, -1.894425, 4.752463, 7.139838, 8.559572, 10.365692, 7.257949, 9.169265, 5.451895, 2.812056, 4.206464, 0.901168, 0.345744, 3.236887, 0.601204, 0.458096, 0.286966, 4.73458, 2.549234, 1.707804, 5.681544, 4.664547, 4.855417, 8.579239, 20.438926, 38.925323, 29.005568, 29.438323, 29.882965, 29.575241, 31.43431, 30.314222, 23.105655, 22.89331, 31.295664, 29.111354, 33.702013, 36.60238, 29.503875, 21.575396, 22.59587, 22.397009, 29.008827, 28.668856, 31.199811, 32.478144, 37.368219, 40.390496, 38.512749, 32.163765, 32.751681, 28.875421, 22.76791, 19.189907, 19.090326, 17.11387, 15.965381, 14.217857, 15.0046, 7.770965, 4.405177, 1.99827, -4.48612, -3.421789, -5.567388, -5.880361, -3.856326, -3.760341, -3.298521, -6.913549, -5.589719, -4.170526, -5.642598, -5.256913, -7.544015, -8.187938, -6.200258, -7.719445, -11.684726, -17.093231, -18.019458, -22.272807, -17.112523, -16.315832, -16.495879, -16.638742, -18.988808, -20.947969, -18.821083, -21.804594, -23.127697, -27.744902, -28.862109, -31.301912, -33.862803, -32.598954, -38.062859, -40.685224, -45.320606, -38.115745, -34.80279, -38.153674, -33.89392, -32.365842, -36.37643, -38.002838, -39.988785, -40.762098, -46.527687, -45.840534, -47.021334, -51.283073, -47.587479, -47.590905, -53.688599, -53.18141, -48.327772, -41.242157, -34.146388, -33.335543, -30.871039, -27.19614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8264.548828, 8176.872559, 8342.994141, 8342.994141, 8398.368164, 8259.932617, 8066.124512, 8098.42627, 8287.619141, 7955.377441, 8066.124512, 8001.522461, 7826.171875, 7766.183105, 7932.304688, 7590.832031, 7332.421875, 7410.867676, 7198.601563, 7470.648926, 7414.195801, 7240.131348, 6840.254883, 7155.451172, 6906.116699, 7122.520508, 7447.126953, 7654.12207, 7583.555664, 7541.215332, 7701.166504, 7748.211914, 7828.186523, 7941.092773, 8190.427734, 7922.275391, 8656.166992, 8914.911133, 9197.177734, 9343.016602, 8966.660156, 8966.660156, 8952.547852, 8839.641602, 9046.635742, 8797.300781, 8947.842773, 9192.472656, 8764.369141, 8543.260742, 8340.96875, 8420.945313, 8585.600586, 8524.443359, 8769.074219, 8260.995117, 8378.605469, 8740.847656, 9935.775391, 11182.451172, 10537.942383, 10608.508789, 10641.441406, 10495.603516, 10787.279297, 10156.883789, 9978.115234, 9836.982422, 10476.785156, 10669.666016, 10754.347656, 11104.447266, 10783.708008, 10506.705078, 10715.671875, 10837.164063, 11454.348633, 11561.261719, 12236.762695, 12790.770508, 12800.489258, 13407.954102, 13403.094727, 13320.479492, 13096.931641, 12382.553711, 11741.071289, 11731.352539, 12105.549805, 12047.017578, 12086.067383, 12203.21875, 12203.21875, 11959.154297, 12134.879883, 12261.793945, 12027.493164, 12349.657227, 12115.355469, 12598.603516, 12974.462891, 13076.96875, 12883.418945, 12804.257813, 13101.110352, 13120.900391, 13036.792969, 13219.852539, 13714.606445, 13858.085938, 13937.24707, 14352.84082, 13961.984375, 13581.022461, 14085.673828, 13870.880859, 14199.008789, 14507.250977, 13880.824219, 14094.605469, 14248.725586, 14074.71875, 13880.824219, 13652.128906, 13930.540039, 13860.9375, 14318.328125, 14159.236328, 14149.042969, 13924.295898, 13699.549805, 13674.578125, 13359.932617, 13334.960938, 13614.645508, 13419.865234, 13309.989258, 13285.017578, 13434.848633, 13649.606445, 13619.639648, 13500.0, 13625.0, 13570.0, 13665.0, 13345.0, 13605.0, 13330.0, 12920.0, 11937.75, 12474.725586, 12922.204102, 13026.616211, 12748.18457, 12840.0, 12660.0], "trend_signal": [0.261875, 0.23494, 0.202988, 0.205, 0.20175, 0.22928, 0.217685, 0.222625, 0.15325, 0.243964, 0.217696, 0.310488, 0.34025, 0.332298, 0.255101, 0.286417, 0.318667, 0.299464, 0.306042, 0.268619, 0.255875, 0.267036, 0.291357, 0.255304, 0.266506, 0.247673, 0.199208, 0.186619, 0.200024, 0.194899, 0.157369, 0.206375, 0.216774, 0.214679, 0.478292, 0.582649, 0.647643, 0.683625, 0.696214, 0.730048, 0.753208, 0.751476, 0.756381, 0.753351, 0.753815, 0.754435, 0.761798, 0.756863, 0.754077, 0.739125, 0.750929, 0.73772, 0.733304, 0.736821, 0.731065, 0.724381, 0.721506, 0.710696, 0.713929, 0.738964, 0.781631, 0.780131, 0.778851, 0.777673, 0.788589, 0.785125, 0.780726, 0.789173, 0.780071, 0.787649, 0.782304, 0.779387, 0.778, 0.769083, 0.771637, 0.760815, 0.779565, 0.790274, 0.787179, 0.782149, 0.791065, 0.78222, 0.78775, 0.795155, 0.79728, 0.792833, 0.79822, 0.786607, 0.777619, 0.774238, 0.768185, 0.776435, 0.767101, 0.754304, 0.74631, 0.745411, 0.747911, 0.737792, 0.739304, 0.727262, 0.728101, 0.734649, 0.740298, 0.741887, 0.729018, 0.731393, 0.743667, 0.736542, 0.753321, 0.767244, 0.761982, 0.76856, 0.768155, 0.777369, 0.769202, 0.775756, 0.771881, 0.769899, 0.76944, 0.770833, 0.765714, 0.765095, 0.75425, 0.747762, 0.742238, 0.741488, 0.72975, 0.74325, 0.730232, 0.731369, 0.740048, 0.729732, 0.73497, 0.703417, 0.545726, 0.534286, 0.49281, 0.302083, 0.336857, 0.26894, 0.417137, 0.411131, 0.381018, 0.342804, 0.255232, 0.309524, 0.162571, 0.235304, 0.332839, 0.327589, 0.263375, 0.204827, 0.206488, 0.259214, 0.243643, 0.251821], "smoothed_trend_signal": [0.231726, 0.226896, 0.221022, 0.2163, 0.213882, 0.213004, 0.212751, 0.214321, 0.220959, 0.235113, 0.255363, 0.276186, 0.291299, 0.298065, 0.298809, 0.297568, 0.296037, 0.293163, 0.287923, 0.281294, 0.275287, 0.270657, 0.265992, 0.258936, 0.248087, 0.234083, 0.219361, 0.206862, 0.198908, 0.197617, 0.206513, 0.231249, 0.277612, 0.346859, 0.431721, 0.518075, 0.592462, 0.648704, 0.688064, 0.714834, 0.732641, 0.743763, 0.749999, 0.753134, 0.754638, 0.755221, 0.754863, 0.753324, 0.750665, 0.747309, 0.743723, 0.740158, 0.736648, 0.733105, 0.729543, 0.726489, 0.7253, 0.727799, 0.73507, 0.746215, 0.758438, 0.768777, 0.775851, 0.780031, 0.782335, 0.783538, 0.784053, 0.784083, 0.783667, 0.782695, 0.781044, 0.778772, 0.776274, 0.774302, 0.773736, 0.775068, 0.777926, 0.781208, 0.783868, 0.785607, 0.786848, 0.788179, 0.789819, 0.791429, 0.792282, 0.791681, 0.78933, 0.785519, 0.781002, 0.776517, 0.772261, 0.767841, 0.762845, 0.757422, 0.752191, 0.747622, 0.743686, 0.740157, 0.737122, 0.735043, 0.734292, 0.734646, 0.735393, 0.736018, 0.736762, 0.738416, 0.741631, 0.746419, 0.752127, 0.757782, 0.76261, 0.766335, 0.769031, 0.770813, 0.771741, 0.771903, 0.77145, 0.770523, 0.769123, 0.767047, 0.764008, 0.759896, 0.754973, 0.749824, 0.745095, 0.741235, 0.73837, 0.736311, 0.734481, 0.73153, 0.724666, 0.709496, 0.68148, 0.638604, 0.583064, 0.520652, 0.459405, 0.408594, 0.375928, 0.362654, 0.361182, 0.359284, 0.347989, 0.326408, 0.300646, 0.279539, 0.270209, 0.274197, 0.285863, 0.269609, 0.262138, 0.252577, 0.243901, 0.241816, 0.243469, 0.245362], "avg_distance": [-24.8342891597547, -25.63170099921024, -24.120832462184758, -24.120832462184758, -23.617208140095013, -24.876273397300498, -26.638949652484683, -26.345166573457597, -24.624465670046856, -27.64618942908174, -26.638949652484683, -27.226502486427822, -28.82130841198409, -29.366903656603533, -27.856035110483084, -30.96171402049851, -33.31194310962582, -32.59848197371717, -34.52903300596292, -32.05477411443941, -32.568212822115974, -34.151321424177404, -37.78818041860641, -34.92148392857843, -37.189170076977454, -35.22098688022356, -32.26870543213215, -30.386093878425598, -31.02789226074757, -31.412975732117438, -29.958226804701415, -29.530350854299826, -28.802985276364172, -27.776107861011035, -25.50841727427332, -27.947251128915802, -21.27253905244301, -18.919272384319257, -16.352069969259006, -15.025671830716043, -18.448617278997006, -18.448617278997006, -18.57696806787006, -19.603845483223196, -17.72124281528899, -19.988933402026714, -18.619760555996727, -16.39486244829073, -20.288445230349243, -22.299416467796146, -24.139253304920732, -23.411869955440366, -21.914337434764978, -22.470559744795864, -20.245652751317518, -24.86661000617899, -23.796948988471534, -20.50237210970328, -9.634556518887196, 1.7039052914787876, -4.157874011444659, -3.5160756291226876, -3.2165549150278063, -4.542944158703475, -1.8901656622571952, -7.62358529053524, -9.249477494950973, -10.533074259594933, -4.714096321475546, -2.959853319091801, -2.1896774996746684, 0.9944631713062636, -1.9226463798241906, -4.441975936900481, -2.541432039658451, -1.4364658929744745, 4.176800830855582, 5.1491706812324045, 11.29282257210117, 16.331499448703525, 16.419891055726726, 21.94475729585619, 21.90056149234459, 21.149179536203174, 19.116021589299176, 12.618785498792906, 6.784530871632481, 6.69613926460928, 10.09944706503921, 9.567099015426164, 9.922255287363658, 10.987741856530974, 10.987741856530974, 8.767986309993752, 10.366202844181151, 11.52048069822845, 9.389525322343575, 12.319593412755804, 10.18862915109858, 14.583749044619184, 18.00217365385247, 18.93445996704128, 17.174132939082202, 16.454165898953, 19.154026783442003, 19.33401632430495, 18.569062992533016, 20.233981791069468, 24.733746969960357, 26.03868669586587, 26.758653735995075, 30.538460751434148, 26.98363844517816, 23.518806466467467, 28.10858862112576, 26.155055943858148, 29.13936514431051, 31.942814389292394, 26.245490369027042, 28.189821506151542, 29.59153724287013, 28.008952664908698, 26.245490369027042, 24.165516479921546, 26.697653581814297, 26.064621527784197, 30.224569296900228, 28.777636347597195, 28.684928192435837, 26.640863391978222, 24.59680748638791, 24.369691146810375, 21.508003985935627, 21.28088765545305, 23.824606611274827, 22.053088521471167, 21.05377131587551, 20.82665497629799, 22.189361881345608, 24.142574807232837, 23.8700280965789, 22.78191072033091, 23.918780264037675, 23.4185576648067, 24.282578518023843, 21.372192486134516, 23.736881137044595, 21.235768140889704, 17.506836037531507, 8.573315163083727, 13.457084678583684, 17.526882249011692, 18.476505822742027, 15.944182201484445, 16.779239529559177, 15.14214738662143], "avg_trend_signal": 0.5799817756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13709.352173265, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15232.61352585, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 124], "dtl_danger_indices": [112, 125], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.364)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.469)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.231726", "trend_signal": "0.261875", "avg_distance": "-20.291120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.226896", "trend_signal": "0.234940", "avg_distance": "-21.136729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.221022", "trend_signal": "0.202988", "avg_distance": "-19.534541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.216300", "trend_signal": "0.205000", "avg_distance": "-19.534541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.213882", "trend_signal": "0.201750", "avg_distance": "-19.000477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.213004", "trend_signal": "0.229280", "avg_distance": "-20.335642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.212751", "trend_signal": "0.217685", "avg_distance": "-22.204858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.214321", "trend_signal": "0.222625", "avg_distance": "-21.893318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.220959", "trend_signal": "0.153250", "avg_distance": "-20.068615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.235113", "trend_signal": "0.243964", "avg_distance": "-23.272978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.255363", "trend_signal": "0.217696", "avg_distance": "-22.204858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.276186", "trend_signal": "0.310488", "avg_distance": "-22.827924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.291299", "trend_signal": "0.340250", "avg_distance": "-24.519123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.298065", "trend_signal": "0.332298", "avg_distance": "-25.097695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.298809", "trend_signal": "0.255101", "avg_distance": "-23.495507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.297568", "trend_signal": "0.286417", "avg_distance": "-26.788899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.296037", "trend_signal": "0.318667", "avg_distance": "-29.281181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.293163", "trend_signal": "0.299464", "avg_distance": "-28.524597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.287923", "trend_signal": "0.306042", "avg_distance": "-30.571834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.281294", "trend_signal": "0.268619", "avg_distance": "-27.948026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.275287", "trend_signal": "0.255875", "avg_distance": "-28.492498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.270657", "trend_signal": "0.267036", "avg_distance": "-30.171293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.265992", "trend_signal": "0.291357", "avg_distance": "-34.027971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.258936", "trend_signal": "0.255304", "avg_distance": "-30.988006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.248087", "trend_signal": "0.266506", "avg_distance": "-33.392755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.234083", "trend_signal": "0.247673", "avg_distance": "-31.305611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.219361", "trend_signal": "0.199208", "avg_distance": "-28.174888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.206862", "trend_signal": "0.186619", "avg_distance": "-26.178487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.198908", "trend_signal": "0.200024", "avg_distance": "-26.859077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.197617", "trend_signal": "0.194899", "avg_distance": "-27.267436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.206513", "trend_signal": "0.157369", "avg_distance": "-25.724759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.231249", "trend_signal": "0.206375", "avg_distance": "-25.271022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.277612", "trend_signal": "0.216774", "avg_distance": "-24.499693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.346859", "trend_signal": "0.214679", "avg_distance": "-23.410749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.431721", "trend_signal": "0.478292", "avg_distance": "-21.005994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.518075", "trend_signal": "0.582649", "avg_distance": "-23.592236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.592462", "trend_signal": "0.647643", "avg_distance": "-16.514091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.648704", "trend_signal": "0.683625", "avg_distance": "-14.018588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.688064", "trend_signal": "0.696214", "avg_distance": "-11.296219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.714834", "trend_signal": "0.730048", "avg_distance": "-9.889650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.732641", "trend_signal": "0.753208", "avg_distance": "-13.519485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.743763", "trend_signal": "0.751476", "avg_distance": "-13.519485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.749999", "trend_signal": "0.756381", "avg_distance": "-13.655594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753134", "trend_signal": "0.753351", "avg_distance": "-14.744538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.754638", "trend_signal": "0.753815", "avg_distance": "-12.748147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.755221", "trend_signal": "0.754435", "avg_distance": "-15.152901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.754863", "trend_signal": "0.761798", "avg_distance": "-13.700973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.753324", "trend_signal": "0.756863", "avg_distance": "-11.341598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.750665", "trend_signal": "0.754077", "avg_distance": "-15.470516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747309", "trend_signal": "0.739125", "avg_distance": "-17.603035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743723", "trend_signal": "0.750929", "avg_distance": "-19.554075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740158", "trend_signal": "0.737720", "avg_distance": "-18.782727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736648", "trend_signal": "0.733304", "avg_distance": "-17.194681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.733105", "trend_signal": "0.736821", "avg_distance": "-17.784522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.729543", "trend_signal": "0.731065", "avg_distance": "-15.425137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726489", "trend_signal": "0.724381", "avg_distance": "-20.325395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.725300", "trend_signal": "0.721506", "avg_distance": "-19.191081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.727799", "trend_signal": "0.710696", "avg_distance": "-15.697373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.735070", "trend_signal": "0.713929", "avg_distance": "-4.172685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.746215", "trend_signal": "0.738964", "avg_distance": "7.851097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.758438", "trend_signal": "0.781631", "avg_distance": "1.635019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768777", "trend_signal": "0.780131", "avg_distance": "2.315609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775851", "trend_signal": "0.778851", "avg_distance": "2.633234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.780031", "trend_signal": "0.777673", "avg_distance": "1.226675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.782335", "trend_signal": "0.788589", "avg_distance": "4.039793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.783538", "trend_signal": "0.785125", "avg_distance": "-2.040166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.784053", "trend_signal": "0.780726", "avg_distance": "-3.764331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784083", "trend_signal": "0.789173", "avg_distance": "-5.125511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783667", "trend_signal": "0.780071", "avg_distance": "1.045178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.782695", "trend_signal": "0.787649", "avg_distance": "2.905451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.781044", "trend_signal": "0.782304", "avg_distance": "3.722178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.778772", "trend_signal": "0.779387", "avg_distance": "7.098774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.776274", "trend_signal": "0.778000", "avg_distance": "4.005349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.774302", "trend_signal": "0.769083", "avg_distance": "1.333746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.773736", "trend_signal": "0.771637", "avg_distance": "3.349162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.775068", "trend_signal": "0.760815", "avg_distance": "4.520915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.777926", "trend_signal": "0.779565", "avg_distance": "10.473459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.781208", "trend_signal": "0.790274", "avg_distance": "11.504601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.783868", "trend_signal": "0.787179", "avg_distance": "18.019588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.785607", "trend_signal": "0.782149", "avg_distance": "23.362812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.786848", "trend_signal": "0.791065", "avg_distance": "23.456547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.788179", "trend_signal": "0.782220", "avg_distance": "29.315347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.789819", "trend_signal": "0.787750", "avg_distance": "29.268480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.791429", "trend_signal": "0.795155", "avg_distance": "28.471683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.792282", "trend_signal": "0.797280", "avg_distance": "26.315637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.791681", "trend_signal": "0.792833", "avg_distance": "19.425694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.789330", "trend_signal": "0.798220", "avg_distance": "13.238806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.785519", "trend_signal": "0.786607", "avg_distance": "13.145071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.781002", "trend_signal": "0.777619", "avg_distance": "16.754082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.776517", "trend_signal": "0.774238", "avg_distance": "16.189558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.772261", "trend_signal": "0.768185", "avg_distance": "16.566180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.767841", "trend_signal": "0.776435", "avg_distance": "17.696067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.762845", "trend_signal": "0.767101", "avg_distance": "17.696067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.757422", "trend_signal": "0.754304", "avg_distance": "15.342145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.752191", "trend_signal": "0.746310", "avg_distance": "17.036961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.747622", "trend_signal": "0.745411", "avg_distance": "18.261006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.743686", "trend_signal": "0.747911", "avg_distance": "16.001251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.740157", "trend_signal": "0.737792", "avg_distance": "19.108419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.737122", "trend_signal": "0.739304", "avg_distance": "16.848655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.735043", "trend_signal": "0.727262", "avg_distance": "21.509424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.734292", "trend_signal": "0.728101", "avg_distance": "25.134466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.734646", "trend_signal": "0.734649", "avg_distance": "26.123101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.735393", "trend_signal": "0.740298", "avg_distance": "24.256376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736018", "trend_signal": "0.741887", "avg_distance": "23.492893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.736762", "trend_signal": "0.729018", "avg_distance": "26.355939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738416", "trend_signal": "0.731393", "avg_distance": "26.546808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.741631", "trend_signal": "0.743667", "avg_distance": "25.735619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746419", "trend_signal": "0.736542", "avg_distance": "27.501169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752127", "trend_signal": "0.753321", "avg_distance": "32.272909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757782", "trend_signal": "0.767244", "avg_distance": "33.656722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762610", "trend_signal": "0.761982", "avg_distance": "34.420205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.766335", "trend_signal": "0.768560", "avg_distance": "38.428471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.769031", "trend_signal": "0.768155", "avg_distance": "34.658788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770813", "trend_signal": "0.777369", "avg_distance": "30.984535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771741", "trend_signal": "0.769202", "avg_distance": "35.851733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.771903", "trend_signal": "0.775756", "avg_distance": "33.780125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771450", "trend_signal": "0.771881", "avg_distance": "36.944812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.770523", "trend_signal": "0.769899", "avg_distance": "39.917707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.769123", "trend_signal": "0.769440", "avg_distance": "33.876025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.767047", "trend_signal": "0.770833", "avg_distance": "35.937876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.764008", "trend_signal": "0.765714", "avg_distance": "37.424314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.759896", "trend_signal": "0.765095", "avg_distance": "35.746075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754973", "trend_signal": "0.754250", "avg_distance": "33.876025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.749824", "trend_signal": "0.747762", "avg_distance": "31.670333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.745095", "trend_signal": "0.742238", "avg_distance": "34.355518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.741235", "trend_signal": "0.741488", "avg_distance": "33.684224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.738370", "trend_signal": "0.729750", "avg_distance": "38.095608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736311", "trend_signal": "0.743250", "avg_distance": "36.561219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.734481", "trend_signal": "0.730232", "avg_distance": "36.462908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.731530", "trend_signal": "0.731369", "avg_distance": "34.295295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.724666", "trend_signal": "0.740048", "avg_distance": "32.127693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.709496", "trend_signal": "0.729732", "avg_distance": "31.886849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.681480", "trend_signal": "0.734970", "avg_distance": "28.852195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.638604", "trend_signal": "0.703417", "avg_distance": "28.611352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.583064", "trend_signal": "0.545726", "avg_distance": "31.308818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.520652", "trend_signal": "0.534286", "avg_distance": "29.430226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.459405", "trend_signal": "0.492810", "avg_distance": "28.370508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.408594", "trend_signal": "0.302083", "avg_distance": "28.129664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.375928", "trend_signal": "0.336857", "avg_distance": "29.574736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.362654", "trend_signal": "0.268940", "avg_distance": "31.646005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.361182", "trend_signal": "0.417137", "avg_distance": "31.356985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.359284", "trend_signal": "0.411131", "avg_distance": "30.203100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.347989", "trend_signal": "0.381018", "avg_distance": "31.408684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.326408", "trend_signal": "0.342804", "avg_distance": "30.878227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.300646", "trend_signal": "0.255232", "avg_distance": "31.794471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.279539", "trend_signal": "0.309524", "avg_distance": "28.708175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.270209", "trend_signal": "0.162571", "avg_distance": "31.215790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.274197", "trend_signal": "0.235304", "avg_distance": "28.563505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.285863", "trend_signal": "0.332839", "avg_distance": "24.609189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.269609", "trend_signal": "0.327589", "avg_distance": "15.538808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.262138", "trend_signal": "0.263375", "avg_distance": "20.653639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.252577", "trend_signal": "0.204827", "avg_distance": "24.208989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.243901", "trend_signal": "0.206488", "avg_distance": "25.133938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.241816", "trend_signal": "0.259214", "avg_distance": "22.459318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.243469", "trend_signal": "0.243643", "avg_distance": "23.341299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.245362", "trend_signal": "0.251821", "avg_distance": "21.612216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/802722b8-2623-44e9-ad5f-f97765230845/", "share_image": "https://sharemaestro.com/terminal/802722b8-2623-44e9-ad5f-f97765230845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}