{"ticker": {"uuid": "80279c50-d958-4d4b-a451-71fbfc83438e", "symbol": "JINDALSTEL", "name": "Jindal Steel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JINDALSTEL rose 5.59%, moving from 1,143.30 to 1,207.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.84 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,207.20"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.84"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.400024, "high": 1254.900024, "low": 1191.699951, "close": 1207.199951, "volume": 6242514}, "trend_line": 1135.159998, "activity_lines": {"activity_5": 1219.433325, "activity_10": 1223.987267, "activity_20": 1207.282854, "activity_30": 1176.599998}, "trend_signal": 1, "fair_value": 914.295761, "relative_strength": 18.841917, "rate_of_change": 0.4139831749221883, "market_dynamics": -0.230007, "expectation": {"probability": 54.768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 526.110485, "high": 538.123935, "low": 514.345193, "close": 520.202942, "volume": 19304767}, "trend_line": 556.951601, "activity_lines": {"activity_5": 522.976298, "activity_10": 539.086031, "activity_20": 548.597248, "activity_30": 554.98405}, "trend_signal": 0, "fair_value": 393.04912, "relative_strength": 0.766656, "rate_of_change": 0.14907271144148815, "market_dynamics": -1.006116, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.238316, "high": 544.031348, "low": 517.869758, "close": 540.308167, "volume": 13123884}, "trend_line": 557.826963, "activity_lines": {"activity_5": 526.603516, "activity_10": 537.860317, "activity_20": 546.960941, "activity_30": 553.91028}, "trend_signal": 0, "fair_value": 395.591675, "relative_strength": 2.673914, "rate_of_change": 0.15717020984018962, "market_dynamics": -0.95503, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 554.009419, "high": 600.176897, "low": 553.463365, "close": 564.78186, "volume": 25458478}, "trend_line": 559.417175, "activity_lines": {"activity_5": 540.371017, "activity_10": 541.086172, "activity_20": 547.863251, "activity_30": 554.358983}, "trend_signal": 0, "fair_value": 398.243706, "relative_strength": 7.488339, "rate_of_change": 0.28507263102663344, "market_dynamics": -0.608036, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 565.129348, "high": 583.794902, "low": 559.072936, "close": 576.894592, "volume": 9481444}, "trend_line": 559.966551, "activity_lines": {"activity_5": 555.101579, "activity_10": 546.361804, "activity_20": 549.984399, "activity_30": 555.486558}, "trend_signal": 0, "fair_value": 400.970222, "relative_strength": 6.132778, "rate_of_change": 0.09820506494101443, "market_dynamics": -0.356144, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 579.823531, "high": 631.451668, "low": 576.993937, "close": 605.836182, "volume": 19963758}, "trend_line": 562.097868, "activity_lines": {"activity_5": 575.461609, "activity_10": 556.75513, "activity_20": 554.863071, "activity_30": 558.445889}, "trend_signal": 0, "fair_value": 403.784603, "relative_strength": 9.857295, "rate_of_change": 0.3806150557017766, "market_dynamics": 0.150053, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 606.630465, "high": 640.387245, "low": 605.141193, "close": 637.011536, "volume": 22361524}, "trend_line": 565.364335, "activity_lines": {"activity_5": 600.597205, "activity_10": 572.322986, "activity_20": 562.615794, "activity_30": 563.279029}, "trend_signal": 0, "fair_value": 406.750787, "relative_strength": 13.274757, "rate_of_change": 0.5811206883994149, "market_dynamics": 0.698097, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 637.805953, "high": 645.848003, "low": 621.473567, "close": 623.608093, "volume": 10725982}, "trend_line": 568.799589, "activity_lines": {"activity_5": 613.477747, "activity_10": 584.397823, "activity_20": 568.707625, "activity_30": 567.036691}, "trend_signal": 0, "fair_value": 409.687939, "relative_strength": 9.126158, "rate_of_change": 0.6076177408679283, "market_dynamics": 0.855422, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.437715, "high": 663.222805, "low": 620.530255, "close": 660.542114, "volume": 12439777}, "trend_line": 571.60273, "activity_lines": {"activity_5": 633.1163, "activity_10": 602.214043, "activity_20": 578.132359, "activity_30": 572.955563}, "trend_signal": 1, "fair_value": 412.753761, "relative_strength": 15.312224, "rate_of_change": 0.49281698760158255, "market_dynamics": 1.107293, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.939232, "high": 670.718848, "low": 631.501252, "close": 648.032227, "volume": 10456532}, "trend_line": 573.64138, "activity_lines": {"activity_5": 642.200875, "activity_10": 615.176138, "activity_20": 585.944896, "activity_30": 577.886499}, "trend_signal": 1, "fair_value": 415.647421, "relative_strength": 13.064231, "rate_of_change": 0.3566550495656442, "market_dynamics": 1.03694, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 653.145394, "high": 694.993963, "low": 645.053715, "close": 693.206848, "volume": 13198510}, "trend_line": 576.560354, "activity_lines": {"activity_5": 661.601147, "activity_10": 633.962644, "activity_20": 597.678477, "activity_30": 585.6004}, "trend_signal": 1, "fair_value": 418.750702, "relative_strength": 20.464626, "rate_of_change": 0.5088499717366859, "market_dynamics": 0.944592, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 685.065462, "high": 686.256892, "low": 634.809451, "close": 638.44458, "volume": 9534698}, "trend_line": 577.948466, "activity_lines": {"activity_5": 656.92262, "activity_10": 639.672121, "activity_20": 603.420764, "activity_30": 589.592931}, "trend_signal": 1, "fair_value": 421.429937, "relative_strength": 10.865163, "rate_of_change": 0.24075744895912357, "market_dynamics": 0.859467, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.370391, "high": 666.430413, "low": 630.427321, "close": 631.821655, "volume": 8487390}, "trend_line": 579.544393, "activity_lines": {"activity_5": 649.940914, "activity_10": 642.027582, "activity_20": 608.074435, "activity_30": 593.06862}, "trend_signal": 1, "fair_value": 424.11286, "relative_strength": 9.320782, "rate_of_change": 0.276136557822434, "market_dynamics": 0.702975, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 635.30745, "high": 710.799314, "low": 633.514717, "close": 698.250488, "volume": 14241375}, "trend_line": 583.536637, "activity_lines": {"activity_5": 664.554582, "activity_10": 654.797131, "activity_20": 618.619356, "activity_30": 600.727078}, "trend_signal": 1, "fair_value": 427.257322, "relative_strength": 18.819227, "rate_of_change": 0.6888590500089659, "market_dynamics": 0.800653, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 704.126484, "high": 713.787088, "low": 692.274842, "close": 695.461914, "volume": 9486766}, "trend_line": 587.480607, "activity_lines": {"activity_5": 675.724833, "activity_10": 664.632964, "activity_20": 628.223184, "activity_30": 607.948064}, "trend_signal": 1, "fair_value": 430.439532, "relative_strength": 15.226623, "rate_of_change": 0.6758735870083717, "market_dynamics": 0.751905, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.823703, "high": 719.862318, "low": 677.236253, "close": 708.558472, "volume": 10757626}, "trend_line": 591.569893, "activity_lines": {"activity_5": 688.098625, "activity_10": 674.69422, "activity_20": 638.471874, "activity_30": 615.759539}, "trend_signal": 1, "fair_value": 433.728134, "relative_strength": 14.470667, "rate_of_change": 0.6960716577321873, "market_dynamics": 0.943762, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 706.118441, "high": 706.118441, "low": 675.244434, "close": 680.423279, "volume": 6532833}, "trend_line": 595.707568, "activity_lines": {"activity_5": 690.070577, "activity_10": 677.772309, "activity_20": 645.422562, "activity_30": 621.492015}, "trend_signal": 1, "fair_value": 436.978287, "relative_strength": 12.103693, "rate_of_change": 0.6994397532668314, "market_dynamics": 0.943031, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 684.207827, "high": 703.578733, "low": 677.236279, "close": 698.499512, "volume": 6708823}, "trend_line": 599.496307, "activity_lines": {"activity_5": 695.269361, "activity_10": 683.347681, "activity_20": 653.611493, "activity_30": 628.123753}, "trend_signal": 1, "fair_value": 440.252976, "relative_strength": 14.530407, "rate_of_change": 0.6360065245973111, "market_dynamics": 0.782927, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.212884, "high": 698.848073, "low": 669.71697, "close": 680.672241, "volume": 7969239}, "trend_line": 603.112763, "activity_lines": {"activity_5": 690.08053, "activity_10": 684.320068, "activity_20": 659.490896, "activity_30": 633.36091}, "trend_signal": 1, "fair_value": 443.390948, "relative_strength": 10.900071, "rate_of_change": 0.6032490872374917, "market_dynamics": 0.589838, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 675.194627, "high": 698.648928, "low": 660.853129, "close": 678.730164, "volume": 7407681}, "trend_line": 606.805137, "activity_lines": {"activity_5": 685.416223, "activity_10": 684.573349, "activity_20": 664.413873, "activity_30": 638.239453}, "trend_signal": 1, "fair_value": 446.51742, "relative_strength": 9.418646, "rate_of_change": 0.6122195096043711, "market_dynamics": 0.256154, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 677.236272, "high": 702.83181, "low": 657.915092, "close": 659.707825, "volume": 7940289}, "trend_line": 611.119385, "activity_lines": {"activity_5": 675.526587, "activity_10": 680.809878, "activity_20": 666.753286, "activity_30": 641.652529}, "trend_signal": 1, "fair_value": 449.442625, "relative_strength": 6.895862, "rate_of_change": 0.7109775011677301, "market_dynamics": -0.027192, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 659.807418, "high": 661.301322, "low": 634.460842, "close": 641.28302, "volume": 7577229}, "trend_line": 614.419023, "activity_lines": {"activity_5": 662.752059, "activity_10": 674.305515, "activity_20": 666.680265, "activity_30": 643.59857}, "trend_signal": 1, "fair_value": 452.342957, "relative_strength": 6.074822, "rate_of_change": 0.5399334534282647, "market_dynamics": -0.393587, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.378547, "high": 646.362289, "low": 579.23619, "close": 594.47406, "volume": 19821321}, "trend_line": 616.221242, "activity_lines": {"activity_5": 636.983895, "activity_10": 659.238825, "activity_20": 661.572677, "activity_30": 642.311798}, "trend_signal": 1, "fair_value": 454.811756, "relative_strength": -2.88508, "rate_of_change": 0.2933208335901284, "market_dynamics": -0.606406, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 599.65286, "high": 635.257553, "low": 594.822596, "close": 634.311462, "volume": 14398965}, "trend_line": 618.818547, "activity_lines": {"activity_5": 631.429895, "activity_10": 652.094346, "activity_20": 660.001194, "activity_30": 643.478909}, "trend_signal": 1, "fair_value": 457.518224, "relative_strength": 2.234417, "rate_of_change": 0.42148904045732427, "market_dynamics": -0.707491, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.415138, "high": 655.524888, "low": 631.124497, "close": 644.469971, "volume": 6073145}, "trend_line": 621.335818, "activity_lines": {"activity_5": 632.352783, "activity_10": 647.959396, "activity_20": 659.066095, "activity_30": 645.13384}, "trend_signal": 1, "fair_value": 460.154227, "relative_strength": 1.977084, "rate_of_change": 0.40678661171415254, "market_dynamics": -0.783551, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.358257, "high": 658.711899, "low": 644.56962, "close": 657.616333, "volume": 5974787}, "trend_line": 623.96697, "activity_lines": {"activity_5": 639.941805, "activity_10": 647.14182, "activity_20": 659.061242, "activity_30": 647.474518}, "trend_signal": 1, "fair_value": 462.82741, "relative_strength": 3.398152, "rate_of_change": 0.42346697611434486, "market_dynamics": -0.717098, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659.309398, "high": 690.482224, "low": 652.835816, "close": 689.386719, "volume": 7886260}, "trend_line": 627.648863, "activity_lines": {"activity_5": 658.260388, "activity_10": 653.026899, "activity_20": 661.835569, "activity_30": 651.695147}, "trend_signal": 1, "fair_value": 465.556973, "relative_strength": 5.607476, "rate_of_change": 0.5900781895554599, "market_dynamics": -0.60116, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.175295, "high": 696.159038, "low": 671.559431, "close": 683.460876, "volume": 12034298}, "trend_line": 631.429427, "activity_lines": {"activity_5": 671.396777, "activity_10": 657.67158, "activity_20": 663.796124, "activity_30": 655.295922}, "trend_signal": 1, "fair_value": 468.290899, "relative_strength": 0.998348, "rate_of_change": 0.602337425089867, "market_dynamics": -0.516641, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.45678, "high": 764.779022, "low": 682.215925, "close": 721.455872, "volume": 26397769}, "trend_line": 638.189152, "activity_lines": {"activity_5": 691.265711, "activity_10": 669.497872, "activity_20": 669.090237, "activity_30": 661.10408}, "trend_signal": 1, "fair_value": 471.196009, "relative_strength": 3.936878, "rate_of_change": 1.070543232696059, "market_dynamics": -0.127573, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.069597, "high": 736.842959, "low": 682.265769, "close": 723.447693, "volume": 10305248}, "trend_line": 645.08312, "activity_lines": {"activity_5": 705.988957, "activity_10": 680.944792, "activity_20": 674.283981, "activity_30": 666.604631}, "trend_signal": 1, "fair_value": 474.194794, "relative_strength": 4.458483, "rate_of_change": 1.080238982188148, "market_dynamics": 0.103292, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 732.012761, "high": 746.95175, "low": 724.045275, "close": 745.059448, "volume": 7560372}, "trend_line": 652.532005, "activity_lines": {"activity_5": 722.65094, "activity_10": 695.508077, "activity_20": 681.176867, "activity_30": 673.054717}, "trend_signal": 1, "fair_value": 477.263219, "relative_strength": 5.534903, "rate_of_change": 1.154717085140907, "market_dynamics": 0.31397, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 748.943621, "high": 752.429435, "low": 720.509725, "close": 732.759705, "volume": 7088370}, "trend_line": 659.61723, "activity_lines": {"activity_5": 729.383468, "activity_10": 706.283197, "activity_20": 686.651431, "activity_30": 678.230697}, "trend_signal": 1, "fair_value": 480.103309, "relative_strength": 3.836447, "rate_of_change": 1.0858049790216686, "market_dynamics": 0.469645, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 735.946676, "high": 738.785041, "low": 710.849101, "close": 732.909058, "volume": 5582708}, "trend_line": 666.03726, "activity_lines": {"activity_5": 733.274247, "activity_10": 715.422259, "activity_20": 691.6911, "activity_30": 682.959202}, "trend_signal": 1, "fair_value": 482.911487, "relative_strength": 3.001426, "rate_of_change": 0.9732962857868338, "market_dynamics": 0.445948, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 735.299352, "high": 753.873508, "low": 698.250522, "close": 726.286133, "volume": 9644286}, "trend_line": 671.420736, "activity_lines": {"activity_5": 731.66084, "activity_10": 720.840154, "activity_20": 695.618645, "activity_30": 686.846227}, "trend_signal": 1, "fair_value": 485.786879, "relative_strength": 3.325729, "rate_of_change": 0.808284509488266, "market_dynamics": 0.52072, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 733.008701, "high": 735.000572, "low": 685.004572, "close": 713.388733, "volume": 6083251}, "trend_line": 675.97054, "activity_lines": {"activity_5": 725.426282, "activity_10": 722.240799, "activity_20": 698.184364, "activity_30": 689.553839}, "trend_signal": 1, "fair_value": 488.705382, "relative_strength": 2.758698, "rate_of_change": 0.6776382908733988, "market_dynamics": 0.438158, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 720.061527, "high": 779.020883, "low": 712.094042, "close": 772.846069, "volume": 16142280}, "trend_line": 681.537537, "activity_lines": {"activity_5": 739.681433, "activity_10": 733.198802, "activity_20": 706.32732, "activity_30": 695.803873}, "trend_signal": 1, "fair_value": 491.768302, "relative_strength": 8.579662, "rate_of_change": 0.8235561567520404, "market_dynamics": 0.642103, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 778.722176, "high": 801.180492, "low": 738.834849, "close": 758.355225, "volume": 13613360}, "trend_line": 685.582326, "activity_lines": {"activity_5": 747.253862, "activity_10": 739.427019, "activity_20": 712.784065, "activity_30": 700.759853}, "trend_signal": 1, "fair_value": 494.680813, "relative_strength": 6.735389, "rate_of_change": 0.5934800037286755, "market_dynamics": 0.807717, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 758.355206, "high": 776.431485, "low": 705.819613, "close": 766.372559, "volume": 9320549}, "trend_line": 690.341142, "activity_lines": {"activity_5": 755.792367, "activity_10": 745.85896, "activity_20": 719.63326, "activity_30": 705.972126}, "trend_signal": 1, "fair_value": 497.56128, "relative_strength": 6.467092, "rate_of_change": 0.6941275787789233, "market_dynamics": 0.923844, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 768.862387, "high": 792.565616, "low": 749.939583, "close": 783.35321, "volume": 13406791}, "trend_line": 694.434845, "activity_lines": {"activity_5": 767.760189, "activity_10": 753.870808, "activity_20": 727.776456, "activity_30": 711.972905}, "trend_signal": 1, "fair_value": 500.459576, "relative_strength": 7.766682, "rate_of_change": 0.5929971069289109, "market_dynamics": 1.202434, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 783.900932, "high": 821.646962, "low": 749.79015, "close": 819.505676, "volume": 11300831}, "trend_line": 700.150627, "activity_lines": {"activity_5": 787.974361, "activity_10": 767.330424, "activity_20": 738.873786, "activity_30": 720.041991}, "trend_signal": 1, "fair_value": 503.675268, "relative_strength": 11.877539, "rate_of_change": 0.8230839856545491, "market_dynamics": 1.278614, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 834.444674, "high": 847.541255, "low": 798.142851, "close": 835.590027, "volume": 8815983}, "trend_line": 704.896733, "activity_lines": {"activity_5": 806.475521, "activity_10": 781.96796, "activity_20": 750.8326, "activity_30": 728.780017}, "trend_signal": 1, "fair_value": 507.023772, "relative_strength": 13.004079, "rate_of_change": 0.6778692779775307, "market_dynamics": 1.371943, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 841.565632, "high": 841.565632, "low": 753.425377, "close": 764.629639, "volume": 9940437}, "trend_line": 709.102901, "activity_lines": {"activity_5": 797.140287, "activity_10": 782.057596, "activity_20": 755.195747, "activity_30": 732.633753}, "trend_signal": 1, "fair_value": 509.946479, "relative_strength": 5.522338, "rate_of_change": 0.5967069789213981, "market_dynamics": 1.206357, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 764.629594, "high": 832.403008, "low": 764.629594, "close": 829.514832, "volume": 13341689}, "trend_line": 715.692674, "activity_lines": {"activity_5": 809.015157, "activity_10": 793.365087, "activity_20": 765.151072, "activity_30": 740.402264}, "trend_signal": 1, "fair_value": 513.214638, "relative_strength": 13.681504, "rate_of_change": 0.929311245336456, "market_dynamics": 1.246585, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 839.474209, "high": 864.173402, "low": 823.589021, "close": 845.698792, "volume": 6765009}, "trend_line": 720.607617, "activity_lines": {"activity_5": 822.075196, "activity_10": 805.858647, "activity_20": 775.528484, "activity_30": 748.789756}, "trend_signal": 1, "fair_value": 516.291353, "relative_strength": 14.26293, "rate_of_change": 0.6867393196203087, "market_dynamics": 1.170785, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.51283, "high": 917.754768, "low": 851.674437, "close": 912.028137, "volume": 14257949}, "trend_line": 727.826491, "activity_lines": {"activity_5": 853.088644, "activity_10": 828.240949, "activity_20": 791.216371, "activity_30": 761.139467}, "trend_signal": 1, "fair_value": 519.531254, "relative_strength": 21.511269, "rate_of_change": 1.0017759776191804, "market_dynamics": 1.241494, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 912.376649, "high": 923.232415, "low": 887.577932, "close": 893.9021, "volume": 12706201}, "trend_line": 734.004612, "activity_lines": {"activity_5": 871.891915, "activity_10": 843.715983, "activity_20": 803.903881, "activity_30": 771.854022}, "trend_signal": 1, "fair_value": 522.644533, "relative_strength": 18.486168, "rate_of_change": 0.8488453053572517, "market_dynamics": 1.564278, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.922419, "high": 932.195821, "low": 872.489479, "close": 923.481384, "volume": 11204573}, "trend_line": 742.106549, "activity_lines": {"activity_5": 896.667476, "activity_10": 862.368049, "activity_20": 818.283297, "activity_30": 784.07833}, "trend_signal": 1, "fair_value": 525.801725, "relative_strength": 23.79609, "rate_of_change": 1.10379919520179, "market_dynamics": 1.561912, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 931.996606, "high": 943.051502, "low": 901.421344, "close": 928.062622, "volume": 11065488}, "trend_line": 749.758653, "activity_lines": {"activity_5": 912.380001, "activity_10": 878.850774, "activity_20": 831.984284, "activity_30": 796.075496}, "trend_signal": 1, "fair_value": 528.960156, "relative_strength": 22.242258, "rate_of_change": 1.0311327949216103, "market_dynamics": 1.636396, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.199938, "high": 956.098279, "low": 919.696841, "close": 927.714111, "volume": 7851091}, "trend_line": 757.993382, "activity_lines": {"activity_5": 921.406502, "activity_10": 892.330313, "activity_20": 844.487309, "activity_30": 807.556493}, "trend_signal": 1, "fair_value": 531.87363, "relative_strength": 21.256418, "rate_of_change": 1.0983173007807907, "market_dynamics": 1.509298, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.146016, "high": 945.840132, "low": 907.297413, "close": 926.767944, "volume": 8556895}, "trend_line": 766.261308, "activity_lines": {"activity_5": 924.649927, "activity_10": 903.013079, "activity_20": 855.918041, "activity_30": 818.445175}, "trend_signal": 1, "fair_value": 535.176728, "relative_strength": 22.687878, "rate_of_change": 1.0907649322985764, "market_dynamics": 1.381721, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 927.913273, "high": 1023.821938, "low": 904.907123, "close": 1011.372742, "volume": 16554677}, "trend_line": 777.983472, "activity_lines": {"activity_5": 955.112296, "activity_10": 927.128313, "activity_20": 874.438181, "activity_30": 834.258815}, "trend_signal": 1, "fair_value": 539.111606, "relative_strength": 30.230934, "rate_of_change": 1.5297867551991833, "market_dynamics": 1.487353, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.878848, "high": 1081.536294, "low": 1009.878848, "close": 1064.854492, "volume": 7806178}, "trend_line": 792.102521, "activity_lines": {"activity_5": 995.57054, "activity_10": 957.771451, "activity_20": 896.783663, "activity_30": 852.766623}, "trend_signal": 1, "fair_value": 543.433878, "relative_strength": 32.821094, "rate_of_change": 1.8148263437658247, "market_dynamics": 1.487995, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1066.64715, "high": 1075.511002, "low": 1012.468208, "close": 1023.971313, "volume": 7609779}, "trend_line": 806.419096, "activity_lines": {"activity_5": 1012.976184, "activity_10": 975.522651, "activity_20": 913.654104, "activity_30": 867.7259}, "trend_signal": 1, "fair_value": 547.478276, "relative_strength": 28.910375, "rate_of_change": 1.80741439655132, "market_dynamics": 1.496111, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1075.610622, "high": 1075.610622, "low": 897.537259, "close": 1022.776184, "volume": 16175152}, "trend_line": 819.36792, "activity_lines": {"activity_5": 1023.589538, "activity_10": 989.520982, "activity_20": 929.024714, "activity_30": 881.684422}, "trend_signal": 1, "fair_value": 551.372792, "relative_strength": 23.49082, "rate_of_change": 1.6057189201283568, "market_dynamics": 1.649403, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1029.598348, "high": 1054.944897, "low": 997.529181, "close": 1048.172485, "volume": 10371236}, "trend_line": 832.82467, "activity_lines": {"activity_5": 1036.330855, "activity_10": 1004.917233, "activity_20": 945.402161, "activity_30": 896.446007}, "trend_signal": 1, "fair_value": 555.637115, "relative_strength": 24.535521, "rate_of_change": 1.6423330315397195, "market_dynamics": 1.528146, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1056.637944, "high": 1092.541434, "low": 1020.037306, "close": 1072.871704, "volume": 11028432}, "trend_line": 846.666516, "activity_lines": {"activity_5": 1049.211609, "activity_10": 1022.328899, "activity_20": 962.537706, "activity_30": 911.932912}, "trend_signal": 1, "fair_value": 560.01394, "relative_strength": 26.235648, "rate_of_change": 1.6620360201385525, "market_dynamics": 1.606113, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1073.120759, "high": 1076.606526, "low": 1024.96716, "close": 1040.155273, "volume": 10719876}, "trend_line": 858.358801, "activity_lines": {"activity_5": 1047.086954, "activity_10": 1030.538131, "activity_20": 975.128708, "activity_30": 924.416058}, "trend_signal": 1, "fair_value": 564.228135, "relative_strength": 18.950626, "rate_of_change": 1.3809787890560645, "market_dynamics": 1.647965, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1040.752901, "high": 1070.830113, "low": 1033.880867, "close": 1046.230469, "volume": 8231119}, "trend_line": 870.451121, "activity_lines": {"activity_5": 1048.63398, "activity_10": 1037.730601, "activity_20": 986.956394, "activity_30": 936.536811}, "trend_signal": 1, "fair_value": 568.439555, "relative_strength": 17.380987, "rate_of_change": 1.4087721808074025, "market_dynamics": 1.463899, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.280266, "high": 1050.164318, "low": 987.968227, "close": 1009.779236, "volume": 7784719}, "trend_line": 880.0619, "activity_lines": {"activity_5": 1036.546651, "activity_10": 1036.147067, "activity_20": 993.979878, "activity_30": 945.525721}, "trend_signal": 1, "fair_value": 572.34652, "relative_strength": 11.958575, "rate_of_change": 1.1041147248979295, "market_dynamics": 0.989542, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.762943, "high": 1023.821882, "low": 940.611482, "close": 942.503723, "volume": 10563588}, "trend_line": 887.363768, "activity_lines": {"activity_5": 1002.900614, "activity_10": 1020.839528, "activity_20": 993.517951, "activity_30": 949.554226}, "trend_signal": 1, "fair_value": 575.874378, "relative_strength": 4.005427, "rate_of_change": 0.8296993654650898, "market_dynamics": 0.300062, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 938.171438, "high": 970.98752, "low": 915.165376, "close": 968.39801, "volume": 14415482}, "trend_line": 894.808386, "activity_lines": {"activity_5": 984.930591, "activity_10": 1009.953937, "activity_20": 994.936441, "activity_30": 954.782242}, "trend_signal": 1, "fair_value": 579.352999, "relative_strength": 5.26066, "rate_of_change": 0.8389589780952146, "market_dynamics": -0.213206, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 975.519042, "high": 1002.558725, "low": 949.276106, "close": 952.86145, "volume": 7020870}, "trend_line": 902.145111, "activity_lines": {"activity_5": 968.746627, "activity_10": 997.024876, "activity_20": 994.24284, "activity_30": 958.527601}, "trend_signal": 1, "fair_value": 582.795551, "relative_strength": 3.774772, "rate_of_change": 0.8199213501783164, "market_dynamics": -0.766149, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.088128, "high": 945.989457, "low": 899.77813, "close": 912.476318, "volume": 12074974}, "trend_line": 908.130686, "activity_lines": {"activity_5": 944.92054, "activity_10": 978.7893, "activity_20": 988.806694, "activity_30": 959.19413}, "trend_signal": 1, "fair_value": 585.963105, "relative_strength": 0.712596, "rate_of_change": 0.6634825070841542, "market_dynamics": -0.910369, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 911.231369, "high": 937.424532, "low": 892.358362, "close": 930.701965, "volume": 8698808}, "trend_line": 914.944547, "activity_lines": {"activity_5": 936.086613, "activity_10": 965.89466, "activity_20": 984.71127, "activity_30": 960.650342}, "trend_signal": 1, "fair_value": 589.547103, "relative_strength": 1.741526, "rate_of_change": 0.7503172291217979, "market_dynamics": -0.96954, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.462053, "high": 967.081493, "low": 927.365535, "close": 957.949585, "volume": 5073889}, "trend_line": 923.096576, "activity_lines": {"activity_5": 941.607043, "activity_10": 959.628209, "activity_20": 982.806079, "activity_30": 963.42486}, "trend_signal": 1, "fair_value": 593.339582, "relative_strength": 3.221836, "rate_of_change": 0.8909861288019769, "market_dynamics": -1.127259, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.08943, "high": 985.894166, "low": 946.671975, "close": 968.47876, "volume": 6816933}, "trend_line": 929.617666, "activity_lines": {"activity_5": 949.607475, "activity_10": 956.91657, "activity_20": 981.684994, "activity_30": 966.352743}, "trend_signal": 1, "fair_value": 597.066184, "relative_strength": 2.520362, "rate_of_change": 0.706436376165256, "market_dynamics": -1.108803, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 973.069639, "high": 978.908033, "low": 927.210563, "close": 952.061279, "volume": 5701646}, "trend_line": 936.074534, "activity_lines": {"activity_5": 952.130029, "activity_10": 953.117989, "activity_20": 978.645212, "activity_30": 967.800718}, "trend_signal": 1, "fair_value": 600.638559, "relative_strength": 2.169657, "rate_of_change": 0.694572428661224, "market_dynamics": -1.15615, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 952.061318, "high": 1033.64934, "low": 931.152784, "close": 1029.058472, "volume": 11263414}, "trend_line": 944.830731, "activity_lines": {"activity_5": 980.371659, "activity_10": 964.920605, "activity_20": 982.802401, "activity_30": 973.799682}, "trend_signal": 1, "fair_value": 604.791418, "relative_strength": 7.931922, "rate_of_change": 0.9354166449314006, "market_dynamics": -0.897077, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1033.948871, "high": 1071.574122, "low": 995.57497, "close": 1007.40155, "volume": 13911018}, "trend_line": 952.299009, "activity_lines": {"activity_5": 993.622172, "activity_10": 973.097818, "activity_20": 984.416094, "activity_30": 977.836509}, "trend_signal": 1, "fair_value": 608.97896, "relative_strength": 3.64335, "rate_of_change": 0.7904355515718233, "market_dynamics": -0.619006, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1012.990416, "high": 1052.661726, "low": 1006.603063, "close": 1026.014648, "volume": 11695833}, "trend_line": 959.182642, "activity_lines": {"activity_5": 1007.963745, "activity_10": 984.702461, "activity_20": 987.422999, "activity_30": 982.592356}, "trend_signal": 1, "fair_value": 613.016861, "relative_strength": 3.801853, "rate_of_change": 0.7228436588659762, "market_dynamics": -0.36533, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.944917, "high": 1066.883529, "low": 1011.393602, "close": 1019.078308, "volume": 13771360}, "trend_line": 965.298918, "activity_lines": {"activity_5": 1015.455534, "activity_10": 993.527571, "activity_20": 989.296697, "activity_30": 986.456593}, "trend_signal": 1, "fair_value": 616.920858, "relative_strength": 7.564577, "rate_of_change": 0.6376549920927334, "market_dynamics": -0.029969, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1024.018581, "high": 1032.152378, "low": 963.089395, "close": 1003.858521, "volume": 9745060}, "trend_line": 973.273214, "activity_lines": {"activity_5": 1014.500757, "activity_10": 998.663987, "activity_20": 989.684198, "activity_30": 988.944309}, "trend_signal": 1, "fair_value": 620.533556, "relative_strength": 5.857515, "rate_of_change": 0.8260960259358848, "market_dynamics": -0.063757, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1004.058139, "high": 1015.086249, "low": 913.18839, "close": 962.590393, "volume": 23947379}, "trend_line": 977.709066, "activity_lines": {"activity_5": 996.336788, "activity_10": 995.369887, "activity_20": 986.431858, "activity_30": 988.255095}, "trend_signal": 1, "fair_value": 624.016982, "relative_strength": 1.699821, "rate_of_change": 0.4557663702434899, "market_dynamics": -0.056241, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 967.231247, "high": 971.722338, "low": 880.253728, "close": 897.269958, "volume": 11020013}, "trend_line": 979.428105, "activity_lines": {"activity_5": 960.830546, "activity_10": 979.28818, "activity_20": 977.250814, "activity_30": 983.065475}, "trend_signal": 0, "fair_value": 627.13099, "relative_strength": -2.73092, "rate_of_change": 0.17582316251120378, "market_dynamics": -0.254192, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.220079, "high": 933.548011, "low": 889.784817, "close": 927.659668, "volume": 4738108}, "trend_line": 979.949156, "activity_lines": {"activity_5": 942.796313, "activity_10": 969.339729, "activity_20": 971.561677, "activity_30": 979.725576}, "trend_signal": 0, "fair_value": 630.402511, "relative_strength": -0.312321, "rate_of_change": 0.05319951483320532, "market_dynamics": -0.553694, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 930.154749, "high": 967.031581, "low": 896.022449, "close": 926.212524, "volume": 9918770}, "trend_line": 981.02617, "activity_lines": {"activity_5": 930.836698, "activity_10": 959.678887, "activity_20": 966.308588, "activity_30": 976.258697}, "trend_signal": 0, "fair_value": 633.820882, "relative_strength": -0.110278, "rate_of_change": 0.10990508981059449, "market_dynamics": -0.678611, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.172553, "high": 927.959078, "low": 853.307214, "close": 875.662842, "volume": 8100624}, "trend_line": 979.432218, "activity_lines": {"activity_5": 908.218241, "activity_10": 941.595671, "activity_20": 956.93962, "activity_30": 969.461063}, "trend_signal": 0, "fair_value": 637.095048, "relative_strength": -3.312181, "rate_of_change": -0.16247803053000562, "market_dynamics": -0.916013, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 878.257688, "high": 902.160282, "low": 855.652543, "close": 877.209778, "volume": 5159454}, "trend_line": 977.737124, "activity_lines": {"activity_5": 894.661808, "activity_10": 925.182778, "activity_20": 948.501276, "activity_30": 962.866066}, "trend_signal": 0, "fair_value": 640.478052, "relative_strength": -4.823887, "rate_of_change": -0.17306904641767054, "market_dynamics": -0.975654, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 885.942445, "high": 910.693344, "low": 868.327366, "close": 904.655334, "volume": 10300453}, "trend_line": 976.968498, "activity_lines": {"activity_5": 895.945935, "activity_10": 916.520872, "activity_20": 943.481656, "activity_30": 958.151112}, "trend_signal": 0, "fair_value": 644.005068, "relative_strength": -2.92489, "rate_of_change": -0.07861274581203692, "market_dynamics": -0.943599, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 904.206244, "high": 949.865664, "low": 895.423679, "close": 947.220886, "volume": 6110055}, "trend_line": 977.650262, "activity_lines": {"activity_5": 910.926221, "activity_10": 917.46627, "activity_20": 943.016487, "activity_30": 956.231912}, "trend_signal": 0, "fair_value": 647.577387, "relative_strength": -0.894845, "rate_of_change": 0.06978362162093417, "market_dynamics": -0.943804, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 948.169025, "high": 1009.447437, "low": 943.328652, "close": 996.772583, "volume": 10233459}, "trend_line": 977.16359, "activity_lines": {"activity_5": 941.119657, "activity_10": 928.853681, "activity_20": 947.248065, "activity_30": 957.46561}, "trend_signal": 0, "fair_value": 651.526762, "relative_strength": 3.568121, "rate_of_change": -0.04977976469871786, "market_dynamics": -0.683162, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.033984, "high": 998.419357, "low": 902.210167, "close": 906.252136, "volume": 5079634}, "trend_line": 971.876845, "activity_lines": {"activity_5": 936.435608, "activity_10": 924.188388, "activity_20": 942.723532, "activity_30": 952.890677}, "trend_signal": 0, "fair_value": 654.906939, "relative_strength": -1.344849, "rate_of_change": -0.5410296754916949, "market_dynamics": -0.741137, "expectation": {"probability": 64.6178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 923.168611, "high": 947.57018, "low": 881.601049, "close": 921.721436, "volume": 6811657}, "trend_line": 968.468516, "activity_lines": {"activity_5": 934.868705, "activity_10": 924.110356, "activity_20": 939.894214, "activity_30": 949.654844}, "trend_signal": 0, "fair_value": 658.43084, "relative_strength": -0.829197, "rate_of_change": -0.35069556575349636, "market_dynamics": -0.777302, "expectation": {"probability": 64.7441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 918.877145, "high": 960.195138, "low": 907.200298, "close": 955.953552, "volume": 7819549}, "trend_line": 966.241095, "activity_lines": {"activity_5": 941.745064, "activity_10": 930.999417, "activity_20": 940.281073, "activity_30": 948.847427}, "trend_signal": 0, "fair_value": 661.988659, "relative_strength": 1.729673, "rate_of_change": -0.22999415708419885, "market_dynamics": -0.72547, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 955.903657, "high": 955.903657, "low": 909.246199, "close": 915.883057, "volume": 7275865}, "trend_line": 961.831447, "activity_lines": {"activity_5": 931.84471, "activity_10": 929.53596, "activity_20": 936.731448, "activity_30": 945.598522}, "trend_signal": 0, "fair_value": 665.21345, "relative_strength": -0.4246, "rate_of_change": -0.45637139869319543, "market_dynamics": -0.940911, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 911.24224, "high": 930.653734, "low": 869.325395, "close": 922.819336, "volume": 9005547}, "trend_line": 956.829702, "activity_lines": {"activity_5": 926.345638, "activity_10": 929.547764, "activity_20": 934.042739, "activity_30": 943.081611}, "trend_signal": 0, "fair_value": 668.568035, "relative_strength": 1.010776, "rate_of_change": -0.5200230264461324, "market_dynamics": -0.698272, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.963051, "high": 938.138888, "low": 875.612911, "close": 881.052124, "volume": 6803783}, "trend_line": 951.526263, "activity_lines": {"activity_5": 911.854378, "activity_10": 922.027224, "activity_20": 927.593626, "activity_30": 938.192735}, "trend_signal": 0, "fair_value": 671.797419, "relative_strength": -3.321451, "rate_of_change": -0.5542719868451602, "market_dynamics": -0.635128, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 874.864424, "high": 874.864424, "low": 721.917806, "close": 789.982788, "volume": 28313878}, "trend_line": 942.984674, "activity_lines": {"activity_5": 868.686674, "activity_10": 897.850636, "activity_20": 912.809381, "activity_30": 927.770575}, "trend_signal": 0, "fair_value": 674.178811, "relative_strength": -14.776177, "rate_of_change": -0.897672437655032, "market_dynamics": -0.684013, "expectation": {"probability": 65.5036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 790.481794, "high": 847.019676, "low": 748.914292, "close": 842.877869, "volume": 24780369}, "trend_line": 937.421295, "activity_lines": {"activity_5": 851.93324, "activity_10": 884.877281, "activity_20": 904.201219, "activity_30": 921.312072}, "trend_signal": 0, "fair_value": 676.823423, "relative_strength": -9.311282, "rate_of_change": -0.5899755482134225, "market_dynamics": -0.618812, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.334901, "high": 856.301255, "low": 799.763384, "close": 831.650146, "volume": 14005592}, "trend_line": 933.726176, "activity_lines": {"activity_5": 838.97561, "activity_10": 870.985748, "activity_20": 895.307196, "activity_30": 914.488127}, "trend_signal": 0, "fair_value": 679.543023, "relative_strength": -8.125193, "rate_of_change": -0.39417911879204504, "market_dynamics": -0.732853, "expectation": {"probability": 65.0696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 823.366598, "high": 885.34363, "low": 811.73964, "close": 878.606995, "volume": 11068337}, "trend_line": 930.733142, "activity_lines": {"activity_5": 847.285791, "activity_10": 867.73311, "activity_20": 891.810799, "activity_30": 910.932051}, "trend_signal": 0, "fair_value": 682.648329, "relative_strength": -2.525514, "rate_of_change": -0.3205472950133901, "market_dynamics": -0.595502, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 866.38124, "high": 885.643077, "low": 840.732179, "close": 854.454956, "volume": 13016188}, "trend_line": 927.452926, "activity_lines": {"activity_5": 850.492782, "activity_10": 862.237658, "activity_20": 886.683119, "activity_30": 906.010877}, "trend_signal": 0, "fair_value": 685.371262, "relative_strength": -2.420988, "rate_of_change": -0.3524335657534795, "market_dynamics": -0.542655, "expectation": {"probability": 64.2483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 850.313124, "high": 923.21849, "low": 840.881827, "close": 907.150391, "volume": 11651701}, "trend_line": 927.275395, "activity_lines": {"activity_5": 873.038062, "activity_10": 867.26496, "activity_20": 887.285498, "activity_30": 904.701036}, "trend_signal": 0, "fair_value": 688.157025, "relative_strength": 1.480036, "rate_of_change": -0.019141780140337225, "market_dynamics": -0.438284, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 907.200255, "high": 931.951141, "low": 879.804592, "close": 887.938477, "volume": 8195280}, "trend_line": 925.849945, "activity_lines": {"activity_5": 881.368197, "activity_10": 869.064116, "activity_20": 886.32217, "activity_30": 902.163171}, "trend_signal": 0, "fair_value": 690.826229, "relative_strength": -0.218858, "rate_of_change": -0.15372455774047097, "market_dynamics": -0.345415, "expectation": {"probability": 63.8451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.233966, "high": 941.881456, "low": 887.938532, "close": 912.489807, "volume": 7227992}, "trend_line": 924.334619, "activity_lines": {"activity_5": 894.878068, "activity_10": 876.563787, "activity_20": 887.7415, "activity_30": 901.301226}, "trend_signal": 0, "fair_value": 693.32023, "relative_strength": -1.718941, "rate_of_change": -0.1636686385502861, "market_dynamics": -0.307746, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 919.1765, "high": 927.16066, "low": 891.431593, "close": 910.493713, "volume": 6844204}, "trend_line": 922.401784, "activity_lines": {"activity_5": 902.333264, "activity_10": 883.762228, "activity_20": 889.042963, "activity_30": 900.408265}, "trend_signal": 0, "fair_value": 695.793833, "relative_strength": -2.677663, "rate_of_change": -0.20910555120082056, "market_dynamics": -0.063611, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 905.20426, "high": 914.186442, "low": 843.326992, "close": 848.41687, "volume": 8286447}, "trend_line": 918.946971, "activity_lines": {"activity_5": 886.970398, "activity_10": 879.898072, "activity_20": 884.507197, "activity_30": 895.635044}, "trend_signal": 0, "fair_value": 697.667107, "relative_strength": -6.722014, "rate_of_change": -0.37454535105279657, "market_dynamics": -0.12917, "expectation": {"probability": 62.5679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 773.565392, "high": 821.121035, "low": 768.475477, "close": 804.054932, "volume": 11073108}, "trend_line": 911.446853, "activity_lines": {"activity_5": 857.222758, "activity_10": 868.561478, "activity_20": 875.876228, "activity_30": 888.222655}, "trend_signal": 0, "fair_value": 699.321892, "relative_strength": -11.112863, "rate_of_change": -0.8161643964981228, "market_dynamics": -0.244208, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 823.366615, "high": 894.176132, "low": 820.172939, "close": 879.954346, "volume": 6066024}, "trend_line": 907.198612, "activity_lines": {"activity_5": 859.647953, "activity_10": 870.76892, "activity_20": 874.82213, "activity_30": 886.19088}, "trend_signal": 0, "fair_value": 701.555387, "relative_strength": -6.677323, "rate_of_change": -0.46609859763265943, "market_dynamics": -0.22121, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.241874, "high": 924.166633, "low": 874.315485, "close": 890.034302, "volume": 8104738}, "trend_line": 902.665934, "activity_lines": {"activity_5": 865.96541, "activity_10": 874.134963, "activity_20": 874.845652, "activity_30": 885.083505}, "trend_signal": 0, "fair_value": 703.839559, "relative_strength": -6.145778, "rate_of_change": -0.499634582774255, "market_dynamics": -0.273504, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 893.227996, "high": 914.685435, "low": 841.879856, "close": 897.768982, "volume": 5388423}, "trend_line": 898.62229, "activity_lines": {"activity_5": 876.358126, "activity_10": 877.845782, "activity_20": 875.878128, "activity_30": 884.767573}, "trend_signal": 0, "fair_value": 706.402953, "relative_strength": -6.324248, "rate_of_change": -0.44796683332019616, "market_dynamics": -0.050548, "expectation": {"probability": 60.65, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.327749, "high": 909.196323, "low": 831.949556, "close": 853.656494, "volume": 6601410}, "trend_line": 893.615556, "activity_lines": {"activity_5": 872.894995, "activity_10": 873.187749, "activity_20": 873.180859, "activity_30": 881.866554}, "trend_signal": 0, "fair_value": 709.001905, "relative_strength": -9.384327, "rate_of_change": -0.5571566670130174, "market_dynamics": 0.256258, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 873.267581, "high": 983.848191, "low": 865.183643, "close": 979.656494, "volume": 16480992}, "trend_line": 894.184426, "activity_lines": {"activity_5": 911.082556, "activity_10": 891.453324, "activity_20": 882.734047, "activity_30": 887.417582}, "trend_signal": 0, "fair_value": 712.248593, "relative_strength": 0.07272, "rate_of_change": 0.06365936628794104, "market_dynamics": 0.684318, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 968.977767, "high": 980.953998, "low": 948.767835, "close": 951.51239, "volume": 10562888}, "trend_line": 895.992507, "activity_lines": {"activity_5": 928.181978, "activity_10": 903.283496, "activity_20": 889.330962, "activity_30": 891.11616}, "trend_signal": 0, "fair_value": 715.83655, "relative_strength": -1.759404, "rate_of_change": 0.20220448348538062, "market_dynamics": 0.950259, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.115163, "high": 975.065657, "low": 938.63793, "close": 947.021301, "volume": 8323756}, "trend_line": 896.637895, "activity_lines": {"activity_5": 939.013834, "activity_10": 913.141218, "activity_20": 895.521302, "activity_30": 894.408341}, "trend_signal": 0, "fair_value": 719.604455, "relative_strength": -1.468999, "rate_of_change": 0.07203051308551978, "market_dynamics": 1.08192, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 933.148779, "high": 965.48469, "low": 928.957083, "close": 960.843872, "volume": 5994924}, "trend_line": 897.792273, "activity_lines": {"activity_5": 950.654081, "activity_10": 924.884288, "activity_20": 902.879801, "activity_30": 898.550662}, "trend_signal": 1, "fair_value": 723.435309, "relative_strength": -0.77027, "rate_of_change": 0.1287451719849589, "market_dynamics": 1.287147, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 961.193141, "high": 982.251428, "low": 912.98877, "close": 918.927002, "volume": 7202095}, "trend_line": 899.234412, "activity_lines": {"activity_5": 944.117045, "activity_10": 928.090653, "activity_20": 906.065148, "activity_30": 899.914193}, "trend_signal": 1, "fair_value": 727.240409, "relative_strength": -3.648594, "rate_of_change": 0.16063170104828886, "market_dynamics": 0.989789, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 921.57178, "high": 927.759456, "low": 880.902448, "close": 897.269958, "volume": 8908393}, "trend_line": 899.903084, "activity_lines": {"activity_5": 926.009627, "activity_10": 926.07737, "activity_20": 907.007562, "activity_30": 899.787454}, "trend_signal": 0, "fair_value": 730.980167, "relative_strength": -6.934474, "rate_of_change": 0.074360143592905, "market_dynamics": 0.759877, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 893.327762, "high": 968.578524, "low": 890.233924, "close": 937.490173, "volume": 9510398}, "trend_line": 900.997579, "activity_lines": {"activity_5": 926.801383, "activity_10": 929.682035, "activity_20": 911.269582, "activity_30": 902.212427}, "trend_signal": 1, "fair_value": 734.880507, "relative_strength": -4.432193, "rate_of_change": 0.12162365253100278, "market_dynamics": 0.679758, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 942.131005, "high": 983.249452, "low": 929.206633, "close": 951.113159, "volume": 6576296}, "trend_line": 901.127321, "activity_lines": {"activity_5": 933.068949, "activity_10": 934.717501, "activity_20": 916.378494, "activity_30": 905.44569}, "trend_signal": 1, "fair_value": 738.801973, "relative_strength": -2.091834, "rate_of_change": 0.014399816716941303, "market_dynamics": 0.560691, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 949.117132, "high": 958.897717, "low": 924.915132, "close": 936.542114, "volume": 5193558}, "trend_line": 899.119639, "activity_lines": {"activity_5": 934.20671, "activity_10": 935.993162, "activity_20": 919.530817, "activity_30": 907.730516}, "trend_signal": 1, "fair_value": 742.616731, "relative_strength": -2.203178, "rate_of_change": -0.2227967073256727, "market_dynamics": 0.575741, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 936.542081, "high": 960.993621, "low": 925.364244, "close": 955.255005, "volume": 7556401}, "trend_line": 900.753068, "activity_lines": {"activity_5": 943.202217, "activity_10": 939.9662, "activity_20": 924.189437, "activity_30": 911.352152}, "trend_signal": 1, "fair_value": 746.458321, "relative_strength": 0.484036, "rate_of_change": 0.1816698166905437, "market_dynamics": 0.763199, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 956.053352, "high": 1004.35752, "low": 955.704009, "close": 998.169861, "volume": 10650706}, "trend_line": 903.301349, "activity_lines": {"activity_5": 964.080811, "activity_10": 949.894693, "activity_20": 932.455187, "activity_30": 917.637107}, "trend_signal": 1, "fair_value": 750.392243, "relative_strength": 5.490091, "rate_of_change": 0.28290561426097466, "market_dynamics": 1.040469, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 998.46924, "high": 999.417371, "low": 939.685799, "close": 943.627991, "volume": 6237112}, "trend_line": 902.890497, "activity_lines": {"activity_5": 960.05212, "activity_10": 949.569876, "activity_20": 935.093047, "activity_30": 920.238826}, "trend_signal": 1, "fair_value": 753.952782, "relative_strength": 0.835674, "rate_of_change": -0.045483381648307175, "market_dynamics": 1.002805, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 946.222856, "high": 1001.213805, "low": 946.222856, "close": 972.171387, "volume": 8901228}, "trend_line": 904.766775, "activity_lines": {"activity_5": 965.128707, "activity_10": 954.578121, "activity_20": 940.184137, "activity_30": 924.70856}, "trend_signal": 1, "fair_value": 757.623123, "relative_strength": 4.617608, "rate_of_change": 0.20780792424267483, "market_dynamics": 1.096191, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 973.11947, "high": 1019.727055, "low": 966.283115, "close": 973.468872, "volume": 6874534}, "trend_line": 906.455092, "activity_lines": {"activity_5": 969.233907, "activity_10": 959.364997, "activity_20": 945.1146, "activity_30": 929.140954}, "trend_signal": 1, "fair_value": 761.304315, "relative_strength": 3.534036, "rate_of_change": 0.18660245343337056, "market_dynamics": 1.064265, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 988.039883, "high": 1019.976531, "low": 978.059683, "close": 997.25, "volume": 9461086}, "trend_line": 910.328355, "activity_lines": {"activity_5": 978.804366, "activity_10": 968.246169, "activity_20": 952.01005, "activity_30": 934.99869}, "trend_signal": 1, "fair_value": 765.038493, "relative_strength": 4.965183, "rate_of_change": 0.4272978368353577, "market_dynamics": 0.92208, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1003.099976, "high": 1004.400024, "low": 943.549988, "close": 945.799988, "volume": 10112205}, "trend_line": 915.522262, "activity_lines": {"activity_5": 968.425155, "activity_10": 966.348739, "activity_20": 953.296769, "activity_30": 937.287182}, "trend_signal": 1, "fair_value": 768.452047, "relative_strength": 1.338783, "rate_of_change": 0.5705531384881413, "market_dynamics": 0.876329, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 944.950012, "high": 1039.0, "low": 943.299988, "close": 1034.849976, "volume": 9537720}, "trend_line": 921.921332, "activity_lines": {"activity_5": 991.220598, "activity_10": 979.759852, "activity_20": 962.389464, "activity_30": 944.985744}, "trend_signal": 1, "fair_value": 772.355665, "relative_strength": 9.278722, "rate_of_change": 0.6989529654932686, "market_dynamics": 1.077002, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1036.949951, "high": 1057.150024, "low": 1023.200012, "close": 1035.949951, "volume": 4772816}, "trend_line": 928.731325, "activity_lines": {"activity_5": 1008.301233, "activity_10": 991.600782, "activity_20": 970.849319, "activity_30": 952.34243}, "trend_signal": 1, "fair_value": 776.23561, "relative_strength": 7.73405, "rate_of_change": 0.7386739804823134, "market_dynamics": 1.151006, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1034.900024, "high": 1059.400024, "low": 1029.349976, "close": 1046.0, "volume": 4123539}, "trend_line": 934.311092, "activity_lines": {"activity_5": 1024.479981, "activity_10": 1003.726507, "activity_20": 979.571486, "activity_30": 959.90815}, "trend_signal": 1, "fair_value": 780.230771, "relative_strength": 7.742973, "rate_of_change": 0.6007945301080547, "market_dynamics": 1.237447, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.5, "high": 1069.699951, "low": 1027.849976, "close": 1029.5, "volume": 5698299}, "trend_line": 940.145927, "activity_lines": {"activity_5": 1030.32332, "activity_10": 1010.862088, "activity_20": 986.016362, "activity_30": 966.04937}, "trend_signal": 1, "fair_value": 784.102343, "relative_strength": 8.795306, "rate_of_change": 0.6245066605716801, "market_dynamics": 1.530495, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1035.099976, "high": 1087.599976, "low": 1035.099976, "close": 1076.5, "volume": 6431990}, "trend_line": 945.790914, "activity_lines": {"activity_5": 1049.683325, "activity_10": 1025.193215, "activity_20": 996.100079, "activity_30": 974.846407}, "trend_signal": 1, "fair_value": 788.162546, "relative_strength": 12.526305, "rate_of_change": 0.6004373191312049, "market_dynamics": 1.520493, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1077.0, "high": 1078.900024, "low": 1010.200012, "close": 1015.200012, "volume": 10834265}, "trend_line": 950.032965, "activity_lines": {"activity_5": 1039.896667, "activity_10": 1026.954705, "activity_20": 999.884542, "activity_30": 979.324414}, "trend_signal": 1, "fair_value": 791.896309, "relative_strength": 4.480495, "rate_of_change": 0.4485188996010958, "market_dynamics": 1.497079, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1015.200012, "high": 1027.099976, "low": 986.200012, "close": 1007.599976, "volume": 7469157}, "trend_line": 953.203304, "activity_lines": {"activity_5": 1028.886662, "activity_10": 1026.033061, "activity_20": 1002.641918, "activity_30": 983.038414}, "trend_signal": 1, "fair_value": 795.567988, "relative_strength": 1.962599, "rate_of_change": 0.3337083150583109, "market_dynamics": 1.257991, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1011.5, "high": 1027.900024, "low": 998.599976, "close": 1008.200012, "volume": 3764369}, "trend_line": 956.460181, "activity_lines": {"activity_5": 1019.966667, "activity_10": 1024.576358, "activity_20": 1005.16797, "activity_30": 986.586589}, "trend_signal": 1, "fair_value": 799.142001, "relative_strength": 1.585402, "rate_of_change": 0.3416770573846051, "market_dynamics": 0.862453, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1011.200012, "high": 1097.699951, "low": 1011.200012, "close": 1066.800049, "volume": 11961084}, "trend_line": 963.73962, "activity_lines": {"activity_5": 1033.100016, "activity_10": 1033.142732, "activity_20": 1013.049473, "activity_30": 993.70529}, "trend_signal": 1, "fair_value": 802.94241, "relative_strength": 7.617356, "rate_of_change": 0.7610812394081161, "market_dynamics": 0.728288, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1066.0, "high": 1087.599976, "low": 1002.099976, "close": 1069.900024, "volume": 7389776}, "trend_line": 972.601123, "activity_lines": {"activity_5": 1044.780021, "activity_10": 1041.008192, "activity_20": 1020.522053, "activity_30": 1000.554349}, "trend_signal": 1, "fair_value": 806.625538, "relative_strength": 8.706955, "rate_of_change": 0.919491407855587, "market_dynamics": 0.71222, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1069.900024, "high": 1098.0, "low": 1057.0, "close": 1076.199951, "volume": 5630670}, "trend_line": 979.142643, "activity_lines": {"activity_5": 1059.0, "activity_10": 1047.762729, "activity_20": 1027.77258, "activity_30": 1007.238144}, "trend_signal": 1, "fair_value": 810.229081, "relative_strength": 7.352747, "rate_of_change": 0.6725799349092456, "market_dynamics": 0.776934, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1080.599976, "high": 1082.800049, "low": 1035.5, "close": 1038.599976, "volume": 5245657}, "trend_line": 984.094832, "activity_lines": {"activity_5": 1056.619991, "activity_10": 1046.929088, "activity_20": 1030.781633, "activity_30": 1011.074101}, "trend_signal": 1, "fair_value": 813.572186, "relative_strength": 2.81281, "rate_of_change": 0.5057678812585406, "market_dynamics": 0.802547, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1040.400024, "high": 1054.900024, "low": 1014.700012, "close": 1044.400024, "volume": 9396653}, "trend_line": 988.982534, "activity_lines": {"activity_5": 1054.106665, "activity_10": 1047.10182, "activity_20": 1033.926468, "activity_30": 1014.964758}, "trend_signal": 1, "fair_value": 816.674665, "relative_strength": 2.734328, "rate_of_change": 0.4966698168779724, "market_dynamics": 0.539847, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.5, "high": 1055.0, "low": 989.0, "close": 1006.799988, "volume": 5992113}, "trend_line": 994.087317, "activity_lines": {"activity_5": 1036.646659, "activity_10": 1040.467272, "activity_20": 1032.976738, "activity_30": 1016.114272}, "trend_signal": 1, "fair_value": 819.654815, "relative_strength": -0.905002, "rate_of_change": 0.5161651317898803, "market_dynamics": 0.083162, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007.0, "high": 1032.5, "low": 977.099976, "close": 1029.5, "volume": 4474396}, "trend_line": 995.748767, "activity_lines": {"activity_5": 1030.753328, "activity_10": 1038.372726, "activity_20": 1033.943461, "activity_30": 1018.398961}, "trend_signal": 1, "fair_value": 822.798933, "relative_strength": 1.908276, "rate_of_change": 0.1671332056638702, "market_dynamics": -0.381002, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1032.0, "high": 1036.5, "low": 979.099976, "close": 992.599976, "volume": 6342828}, "trend_line": 997.118353, "activity_lines": {"activity_5": 1015.253325, "activity_10": 1030.423631, "activity_20": 1031.246706, "activity_30": 1018.195813}, "trend_signal": 1, "fair_value": 825.824891, "relative_strength": -1.430087, "rate_of_change": 0.13754332873805233, "market_dynamics": -0.654718, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 998.0, "high": 1017.0, "low": 985.400024, "close": 986.5, "volume": 3285251}, "trend_line": 998.43431, "activity_lines": {"activity_5": 1003.293327, "activity_10": 1021.776358, "activity_20": 1027.7358, "activity_30": 1017.510758}, "trend_signal": 1, "fair_value": 828.453431, "relative_strength": -2.281368, "rate_of_change": 0.13197600826830092, "market_dynamics": -1.023064, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 991.200012, "high": 1082.699951, "low": 986.400024, "close": 1080.300049, "volume": 12254370}, "trend_line": 1002.416182, "activity_lines": {"activity_5": 1026.073344, "activity_10": 1030.567276, "activity_20": 1033.090001, "activity_30": 1022.792419}, "trend_signal": 1, "fair_value": 831.616426, "relative_strength": 5.783248, "rate_of_change": 0.39881161535805665, "market_dynamics": -0.760161, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1084.0, "high": 1090.599976, "low": 1003.700012, "close": 1010.299988, "volume": 6772599}, "trend_line": 1005.461949, "activity_lines": {"activity_5": 1023.126673, "activity_10": 1025.320001, "activity_20": 1031.26881, "activity_30": 1023.301051}, "trend_signal": 1, "fair_value": 834.210416, "relative_strength": 1.40172, "rate_of_change": 0.3038425610730968, "market_dynamics": -0.753789, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.900024, "high": 1054.0, "low": 997.099976, "close": 1042.900024, "volume": 5674001}, "trend_line": 1010.316284, "activity_lines": {"activity_5": 1030.813346, "activity_10": 1027.027278, "activity_20": 1032.490241, "activity_30": 1025.716411}, "trend_signal": 1, "fair_value": 837.070023, "relative_strength": 4.586324, "rate_of_change": 0.482796490193185, "market_dynamics": -0.569474, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.0, "high": 1104.0, "low": 1030.400024, "close": 1063.599976, "volume": 9374888}, "trend_line": 1014.519944, "activity_lines": {"activity_5": 1044.506669, "activity_10": 1032.989093, "activity_20": 1035.220715, "activity_30": 1029.154068}, "trend_signal": 1, "fair_value": 840.144742, "relative_strength": 9.178668, "rate_of_change": 0.41607366589767975, "market_dynamics": -0.166634, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1067.0, "high": 1168.0, "low": 1059.400024, "close": 1132.0, "volume": 12037501}, "trend_line": 1020.549506, "activity_lines": {"activity_5": 1076.266667, "activity_10": 1051.616365, "activity_20": 1044.328572, "activity_30": 1036.733427}, "trend_signal": 1, "fair_value": 843.692927, "relative_strength": 14.324081, "rate_of_change": 0.5943266108921306, "market_dynamics": 0.026304, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1100.0, "high": 1191.699951, "low": 1082.699951, "close": 1189.900024, "volume": 7232212}, "trend_line": 1028.994769, "activity_lines": {"activity_5": 1117.626672, "activity_10": 1079.072733, "activity_20": 1058.493336, "activity_30": 1047.659267}, "trend_signal": 1, "fair_value": 847.620858, "relative_strength": 17.816409, "rate_of_change": 0.8275211491797984, "market_dynamics": 0.561322, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1196.300049, "high": 1207.0, "low": 1167.300049, "close": 1184.699951, "volume": 4294754}, "trend_line": 1036.642934, "activity_lines": {"activity_5": 1149.946655, "activity_10": 1102.938178, "activity_20": 1071.477617, "activity_30": 1057.704762}, "trend_signal": 1, "fair_value": 851.459448, "relative_strength": 17.736756, "rate_of_change": 0.7432656832097135, "market_dynamics": 0.88547, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1168.0, "high": 1232.800049, "low": 1165.0, "close": 1217.099976, "volume": 5437690}, "trend_line": 1043.940605, "activity_lines": {"activity_5": 1181.439982, "activity_10": 1129.459992, "activity_20": 1086.808567, "activity_30": 1069.347152}, "trend_signal": 1, "fair_value": 855.69539, "relative_strength": 19.954276, "rate_of_change": 0.7039715181235237, "market_dynamics": 1.110297, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1220.800049, "high": 1272.099976, "low": 1207.0, "close": 1244.199951, "volume": 5417794}, "trend_line": 1053.95967, "activity_lines": {"activity_5": 1210.353304, "activity_10": 1157.498166, "activity_20": 1104.050944, "activity_30": 1082.26711}, "trend_signal": 1, "fair_value": 859.922073, "relative_strength": 23.889049, "rate_of_change": 0.9597351565800963, "market_dynamics": 1.141683, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1215.0, "high": 1256.599976, "low": 1161.0, "close": 1180.400024, "volume": 6069826}, "trend_line": 1060.900625, "activity_lines": {"activity_5": 1205.959985, "activity_10": 1169.361807, "activity_20": 1114.126661, "activity_30": 1090.424552}, "trend_signal": 1, "fair_value": 863.820929, "relative_strength": 20.568689, "rate_of_change": 0.6585598289543689, "market_dynamics": 1.042515, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1157.0, "high": 1232.099976, "low": 1132.0, "close": 1143.300049, "volume": 8265874}, "trend_line": 1066.561664, "activity_lines": {"activity_5": 1185.97334, "activity_10": 1170.954544, "activity_20": 1119.846189, "activity_30": 1095.740644}, "trend_signal": 1, "fair_value": 867.509013, "relative_strength": 22.759215, "rate_of_change": 0.5336069059248667, "market_dynamics": 0.996626, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1137.0, "high": 1196.0, "low": 1124.199951, "close": 1186.5, "volume": 5767854}, "trend_line": 1072.869997, "activity_lines": {"activity_5": 1183.493343, "activity_10": 1179.256363, "activity_20": 1129.036666, "activity_30": 1103.478601}, "trend_signal": 1, "fair_value": 871.715549, "relative_strength": 26.856366, "rate_of_change": 0.5914644425097157, "market_dynamics": 0.851194, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1162.0, "high": 1169.800049, "low": 1101.599976, "close": 1131.400024, "volume": 6173311}, "trend_line": 1079.056665, "activity_lines": {"activity_5": 1162.526684, "activity_10": 1174.336368, "activity_20": 1132.409525, "activity_30": 1107.254732}, "trend_signal": 1, "fair_value": 875.49187, "relative_strength": 21.898926, "rate_of_change": 0.5766465664339064, "market_dynamics": 0.585132, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1117.0, "high": 1158.300049, "low": 1093.800049, "close": 1137.900024, "volume": 4758754}, "trend_line": 1082.491667, "activity_lines": {"activity_5": 1149.440023, "activity_10": 1168.9891, "activity_20": 1136.108575, "activity_30": 1111.051078}, "trend_signal": 1, "fair_value": 879.321951, "relative_strength": 22.41834, "rate_of_change": 0.3183337920441778, "market_dynamics": 0.374442, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1131.0, "high": 1229.699951, "low": 1101.300049, "close": 1219.199951, "volume": 11458382}, "trend_line": 1088.6, "activity_lines": {"activity_5": 1170.539998, "activity_10": 1177.072727, "activity_20": 1147.256666, "activity_30": 1119.870967}, "trend_signal": 1, "fair_value": 883.570717, "relative_strength": 22.976403, "rate_of_change": 0.5642845285754889, "market_dynamics": 0.407061, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1205.0, "high": 1284.0, "low": 1185.5, "close": 1270.0, "volume": 6507898}, "trend_line": 1096.066667, "activity_lines": {"activity_5": 1205.986662, "activity_10": 1192.807273, "activity_20": 1162.382856, "activity_30": 1131.574193}, "trend_signal": 1, "fair_value": 888.064616, "relative_strength": 25.612899, "rate_of_change": 0.6858962888113305, "market_dynamics": 0.535189, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1274.900024, "high": 1306.199951, "low": 1237.300049, "close": 1256.0, "volume": 6604670}, "trend_line": 1103.616667, "activity_lines": {"activity_5": 1228.319995, "activity_10": 1204.540001, "activity_20": 1175.101428, "activity_30": 1141.892472}, "trend_signal": 1, "fair_value": 892.406399, "relative_strength": 25.692164, "rate_of_change": 0.6888267134940574, "market_dynamics": 0.722643, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.900024, "high": 1293.599976, "low": 1201.099976, "close": 1223.099976, "volume": 3956890}, "trend_line": 1108.503333, "activity_lines": {"activity_5": 1235.05332, "activity_10": 1208.994542, "activity_20": 1183.499997, "activity_30": 1149.601073}, "trend_signal": 1, "fair_value": 896.535695, "relative_strength": 21.106749, "rate_of_change": 0.44278653504605914, "market_dynamics": 0.748792, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1245.0, "high": 1284.400024, "low": 1234.099976, "close": 1248.400024, "volume": 10296126}, "trend_line": 1116.276666, "activity_lines": {"activity_5": 1244.106665, "activity_10": 1217.940001, "activity_20": 1193.38619, "activity_30": 1158.626666}, "trend_signal": 1, "fair_value": 900.884131, "relative_strength": 21.803676, "rate_of_change": 0.7012457940890887, "market_dynamics": 0.68222, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1250.0, "high": 1259.0, "low": 1211.099976, "close": 1232.0, "volume": 5183849}, "trend_line": 1123.756667, "activity_lines": {"activity_5": 1240.326668, "activity_10": 1223.827273, "activity_20": 1200.49238, "activity_30": 1166.092688}, "trend_signal": 1, "fair_value": 905.456797, "relative_strength": 22.193632, "rate_of_change": 0.6700848658606763, "market_dynamics": 0.327477, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1229.199951, "high": 1246.300049, "low": 1192.300049, "close": 1209.900024, "volume": 4445045}, "trend_line": 1130.480001, "activity_lines": {"activity_5": 1228.326676, "activity_10": 1224.758185, "activity_20": 1204.324764, "activity_30": 1171.650323}, "trend_signal": 1, "fair_value": 909.900844, "relative_strength": 18.935739, "rate_of_change": 0.5982909109628263, "market_dynamics": -0.073185, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.400024, "high": 1254.900024, "low": 1191.699951, "close": 1207.199951, "volume": 6242514}, "trend_line": 1135.159998, "activity_lines": {"activity_5": 1219.433325, "activity_10": 1223.987267, "activity_20": 1207.282854, "activity_30": 1176.599998}, "trend_signal": 1, "fair_value": 914.295761, "relative_strength": 18.841917, "rate_of_change": 0.4139831749221883, "market_dynamics": -0.230007, "expectation": {"probability": 54.768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80279c50-d958-4d4b-a451-71fbfc83438e/", "share_image": "https://sharemaestro.com/terminal/80279c50-d958-4d4b-a451-71fbfc83438e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}