{"ticker": {"uuid": "8027f0b8-adb8-4df4-9d79-635284671290", "symbol": "7744", "name": "WB", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7744 fell 3.13%, moving from 485.17 to 470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.89 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 42.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "470.00"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.89"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 497.0, "high": 497.0, "low": 450.0, "close": 470.0, "volume": 750772}, "trend_line": 450.361803, "activity_lines": {"activity_5": 445.366667, "activity_10": 446.154545, "activity_20": 463.425693, "activity_30": 464.64722}, "trend_signal": 0, "fair_value": 286.917554, "relative_strength": -12.887637, "rate_of_change": 1.1152723365146937, "market_dynamics": -0.886158, "expectation": {"probability": 42.4528, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 109.70206, "high": 182.038352, "low": 109.70206, "close": 136.049713, "volume": 286144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.049713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.570668, "high": 147.067823, "low": 134.133523, "close": 142.756393, "volume": 121375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.403053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.235431, "high": 145.630672, "low": 137.486854, "close": 139.882095, "volume": 52408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.562734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.924013, "high": 140.361158, "low": 137.007815, "close": 138.924011, "volume": 52700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.403053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.924006, "high": 138.92401, "low": 136.528764, "close": 137.965912, "volume": 18192}, "trend_line": null, "activity_lines": {"activity_5": 139.115626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.115625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.486862, "high": 138.444962, "low": 135.091629, "close": 135.091629, "volume": 17860}, "trend_line": null, "activity_lines": {"activity_5": 137.774294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.444959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.049713, "high": 158.564993, "low": 135.570665, "close": 155.211655, "volume": 247652}, "trend_line": null, "activity_lines": {"activity_5": 143.20351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.840201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.858303, "high": 170.541186, "low": 144.193534, "close": 146.588776, "volume": 356616}, "trend_line": null, "activity_lines": {"activity_5": 144.928081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.558773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.546875, "high": 163.355469, "low": 146.109736, "close": 158.085938, "volume": 106460}, "trend_line": null, "activity_lines": {"activity_5": 150.037929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.395125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.565004, "high": 158.565004, "low": 135.570665, "close": 143.714493, "volume": 109897}, "trend_line": null, "activity_lines": {"activity_5": 149.079832, "activity_10": 145.752624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.427062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.109742, "high": 153.295447, "low": 144.672577, "close": 145.151627, "volume": 32142}, "trend_line": null, "activity_lines": {"activity_5": 148.217542, "activity_10": 146.066181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.58384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.798291, "high": 152.337368, "low": 141.798291, "close": 145.630676, "volume": 45607}, "trend_line": null, "activity_lines": {"activity_5": 146.844268, "activity_10": 146.301349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.75441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.630673, "high": 153.295459, "low": 142.756393, "close": 142.756393, "volume": 63752}, "trend_line": null, "activity_lines": {"activity_5": 145.151632, "activity_10": 145.961661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.677639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.193543, "high": 144.193543, "low": 136.52877, "close": 138.924011, "volume": 78976}, "trend_line": null, "activity_lines": {"activity_5": 142.437027, "activity_10": 144.872915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.338094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.924013, "high": 145.151627, "low": 138.924013, "close": 140.840195, "volume": 16426}, "trend_line": null, "activity_lines": {"activity_5": 141.638612, "activity_10": 144.132567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.171568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.923999, "high": 150.421182, "low": 137.486854, "close": 144.672577, "volume": 81554}, "trend_line": null, "activity_lines": {"activity_5": 142.309277, "activity_10": 144.036755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.265381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.193527, "high": 148.984024, "low": 144.193527, "close": 148.984024, "volume": 49121}, "trend_line": null, "activity_lines": {"activity_5": 144.449029, "activity_10": 144.550644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.601772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.421165, "high": 157.127841, "low": 148.98402, "close": 153.774506, "volume": 156745}, "trend_line": null, "activity_lines": {"activity_5": 147.962051, "activity_10": 146.04876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.166924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.774514, "high": 160.960233, "low": 149.46308, "close": 160.002136, "volume": 56352}, "trend_line": null, "activity_lines": {"activity_5": 152.816408, "activity_10": 148.548522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.000356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.876423, "high": 181.559308, "low": 161.439278, "close": 169.583099, "volume": 285368}, "trend_line": null, "activity_lines": {"activity_5": 159.459212, "activity_10": 152.755438, "activity_20": 149.148266, "activity_30": null}, "trend_signal": 0, "fair_value": 146.229493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.020243, "high": 176.289774, "low": 163.834513, "close": 167.187851, "volume": 74887}, "trend_line": null, "activity_lines": {"activity_5": 163.387406, "activity_10": 156.056515, "activity_20": 151.1443, "activity_30": null}, "trend_signal": 0, "fair_value": 147.22751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.666901, "high": 171.499298, "low": 164.792614, "close": 168.625, "volume": 21121}, "trend_line": null, "activity_lines": {"activity_5": 166.293632, "activity_10": 159.218234, "activity_20": 153.128929, "activity_30": null}, "trend_signal": 0, "fair_value": 148.200123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.792614, "high": 177.726922, "low": 164.792614, "close": 175.33168, "volume": 90303}, "trend_line": null, "activity_lines": {"activity_5": 170.126019, "activity_10": 163.18127, "activity_20": 155.629105, "activity_30": null}, "trend_signal": 0, "fair_value": 149.379756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.33168, "high": 176.289777, "low": 164.313575, "close": 172.457397, "volume": 87634}, "trend_line": null, "activity_lines": {"activity_5": 171.563167, "activity_10": 166.029432, "activity_20": 157.686732, "activity_30": null}, "trend_signal": 0, "fair_value": 150.341324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.4574, "high": 191.619328, "low": 172.4574, "close": 181.080261, "volume": 65492}, "trend_line": null, "activity_lines": {"activity_5": 175.044252, "activity_10": 169.835689, "activity_20": 160.405902, "activity_30": null}, "trend_signal": 0, "fair_value": 151.570882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.080261, "high": 182.038358, "low": 176.289773, "close": 179.164063, "volume": 24504}, "trend_line": null, "activity_lines": {"activity_5": 177.120127, "activity_10": 172.561909, "activity_20": 162.73727, "activity_30": null}, "trend_signal": 0, "fair_value": 152.632158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.289774, "high": 177.247871, "low": 157.606891, "close": 166.229752, "volume": 138837}, "trend_line": null, "activity_lines": {"activity_5": 174.086151, "activity_10": 172.309318, "activity_20": 163.626931, "activity_30": null}, "trend_signal": 0, "fair_value": 153.135773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.085941, "high": 158.085941, "low": 124.552551, "close": 136.049713, "volume": 199385}, "trend_line": null, "activity_lines": {"activity_5": 161.151845, "activity_10": 166.255889, "activity_20": 161.589834, "activity_30": null}, "trend_signal": 0, "fair_value": 152.525556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.570668, "high": 141.798294, "low": 133.654483, "close": 137.007813, "volume": 31650}, "trend_line": null, "activity_lines": {"activity_5": 151.155704, "activity_10": 160.698929, "activity_20": 159.694172, "activity_30": null}, "trend_signal": 0, "fair_value": 151.990462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09314, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.133528, "high": 147.067823, "low": 134.133528, "close": 146.109726, "volume": 59085}, "trend_line": 151.794437, "activity_lines": {"activity_5": 146.556839, "activity_10": 157.21494, "activity_20": 158.76573, "activity_30": 156.027576}, "trend_signal": 0, "fair_value": 151.794437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315491, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.588777, "high": 158.564987, "low": 145.151632, "close": 158.564987, "volume": 46390}, "trend_line": 152.544946, "activity_lines": {"activity_5": 148.441097, "activity_10": 156.422333, "activity_20": 159.012098, "activity_30": 156.464385}, "trend_signal": 0, "fair_value": 152.012842, "relative_strength": null, "rate_of_change": 0.49442457499283876, "market_dynamics": -0.713847, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.690707, "high": 156.169756, "low": 149.942127, "close": 155.211655, "volume": 40411}, "trend_line": 152.960122, "activity_lines": {"activity_5": 150.580849, "activity_10": 155.176809, "activity_20": 158.875228, "activity_30": 156.636431}, "trend_signal": 0, "fair_value": 152.112805, "relative_strength": null, "rate_of_change": 0.2721663423709904, "market_dynamics": -0.843484, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.211655, "high": 164.313567, "low": 155.211655, "close": 162.397369, "volume": 38901}, "trend_line": 153.710631, "activity_lines": {"activity_5": 155.850379, "activity_10": 155.481657, "activity_20": 159.377087, "activity_30": 157.245286}, "trend_signal": 1, "fair_value": 152.424458, "relative_strength": null, "rate_of_change": 0.4906566431739599, "market_dynamics": -0.744114, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.960231, "high": 171.499293, "low": 160.960231, "close": 168.625, "volume": 37159}, "trend_line": 154.700664, "activity_lines": {"activity_5": 161.439276, "activity_10": 157.153971, "activity_20": 160.378526, "activity_30": 158.207503}, "trend_signal": 1, "fair_value": 152.900945, "relative_strength": null, "rate_of_change": 0.6440888268814553, "market_dynamics": -0.632821, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.10405, "high": 177.247874, "low": 169.10405, "close": 173.415497, "volume": 51351}, "trend_line": 155.882317, "activity_lines": {"activity_5": 166.517193, "activity_10": 159.766964, "activity_20": 161.69477, "activity_30": 159.414912}, "trend_signal": 1, "fair_value": 153.487075, "relative_strength": null, "rate_of_change": 0.763831886332441, "market_dynamics": -0.49562, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.415494, "high": 176.289784, "low": 166.708801, "close": 170.541199, "volume": 32748}, "trend_line": 157.063969, "activity_lines": {"activity_5": 168.816625, "activity_10": 161.996717, "activity_20": 162.58215, "activity_30": 160.360646}, "trend_signal": 1, "fair_value": 153.960801, "relative_strength": null, "rate_of_change": 0.7580410804388964, "market_dynamics": -0.370899, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.583099, "high": 177.247872, "low": 169.583099, "close": 172.457397, "volume": 54927}, "trend_line": 157.638827, "activity_lines": {"activity_5": 170.956376, "activity_10": 164.731649, "activity_20": 163.528842, "activity_30": 161.35377}, "trend_signal": 1, "fair_value": 154.460709, "relative_strength": null, "rate_of_change": 0.3660024661671488, "market_dynamics": -0.241887, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.062134, "high": 176.28978, "low": 170.062134, "close": 172.457397, "volume": 27030}, "trend_line": 158.501114, "activity_lines": {"activity_5": 171.946411, "activity_10": 167.353351, "activity_20": 164.363755, "activity_30": 162.309807}, "trend_signal": 1, "fair_value": 154.934306, "relative_strength": null, "rate_of_change": 0.5470016596862962, "market_dynamics": -0.162513, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.457397, "high": 173.415493, "low": 168.625, "close": 171.499298, "volume": 15958}, "trend_line": 158.948226, "activity_lines": {"activity_5": 171.946411, "activity_10": 169.138895, "activity_20": 165.018455, "activity_30": 163.1484}, "trend_signal": 1, "fair_value": 155.359049, "relative_strength": null, "rate_of_change": 0.282087607283318, "market_dynamics": -0.186665, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.457389, "high": 175.527772, "low": 166.652781, "close": 170.597214, "volume": 65538}, "trend_line": 159.844317, "activity_lines": {"activity_5": 171.454096, "activity_10": 170.133307, "activity_20": 165.532494, "activity_30": 163.899947}, "trend_signal": 1, "fair_value": 155.740003, "relative_strength": null, "rate_of_change": 0.5637628192213886, "market_dynamics": -0.111298, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.597219, "high": 176.513891, "low": 161.722227, "close": 173.555557, "volume": 54035}, "trend_line": 160.791115, "activity_lines": {"activity_5": 172.135782, "activity_10": 171.220371, "activity_20": 166.32345, "activity_30": 164.784543}, "trend_signal": 1, "fair_value": 156.174529, "relative_strength": null, "rate_of_change": 0.5923250934219959, "market_dynamics": 0.068373, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.555554, "high": 181.937495, "low": 168.624998, "close": 180.458328, "volume": 270617}, "trend_line": 161.952037, "activity_lines": {"activity_5": 174.917434, "activity_10": 173.289929, "activity_20": 167.741491, "activity_30": 166.053396}, "trend_signal": 1, "fair_value": 156.752715, "relative_strength": null, "rate_of_change": 0.722006312351276, "market_dynamics": 0.427407, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.458335, "high": 199.194444, "low": 172.569448, "close": 190.8125, "volume": 328959}, "trend_line": 163.553907, "activity_lines": {"activity_5": 180.617081, "activity_10": 176.783034, "activity_20": 170.089295, "activity_30": 167.915361}, "trend_signal": 1, "fair_value": 157.544803, "relative_strength": null, "rate_of_change": 0.9891014831755526, "market_dynamics": 0.875697, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.347216, "high": 212.013885, "low": 187.85416, "close": 207.576392, "volume": 399950}, "trend_line": 165.842319, "activity_lines": {"activity_5": 190.681018, "activity_10": 182.80748, "activity_20": 173.959941, "activity_30": 170.755522}, "trend_signal": 1, "fair_value": 158.681884, "relative_strength": null, "rate_of_change": 1.3991790486545783, "market_dynamics": 1.284236, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.083327, "high": 288.437507, "low": 201.16666, "close": 268.222229, "volume": 680514}, "trend_line": 170.088387, "activity_lines": {"activity_5": 218.555095, "activity_10": 199.150235, "activity_20": 183.439148, "activity_30": 177.360677}, "trend_signal": 1, "fair_value": 161.116114, "relative_strength": null, "rate_of_change": 2.560304285180677, "market_dynamics": 1.556376, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.222222, "high": 336.26387, "low": 250.472222, "close": 305.694427, "volume": 945657}, "trend_line": 175.455782, "activity_lines": {"activity_5": 252.41157, "activity_10": 220.582357, "activity_20": 196.072174, "activity_30": 186.109454}, "trend_signal": 1, "fair_value": 164.259121, "relative_strength": null, "rate_of_change": 3.1556504795356712, "market_dynamics": 1.658454, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.666654, "high": 327.881955, "low": 292.874988, "close": 321.965271, "volume": 406187}, "trend_line": 181.221824, "activity_lines": {"activity_5": 282.882402, "activity_10": 242.515484, "activity_20": 209.652278, "activity_30": 195.561679}, "trend_signal": 1, "fair_value": 167.614571, "relative_strength": null, "rate_of_change": 3.286322020439315, "market_dynamics": 1.650158, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.555549, "high": 335.277778, "low": 299.284732, "close": 315.555542, "volume": 429285}, "trend_line": 186.614525, "activity_lines": {"activity_5": 301.782862, "activity_10": 260.564881, "activity_20": 221.880335, "activity_30": 204.22837}, "trend_signal": 1, "fair_value": 170.696674, "relative_strength": null, "rate_of_change": 2.975745901332495, "market_dynamics": 1.614732, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.555556, "high": 335.277785, "low": 314.569444, "close": 321.472229, "volume": 373831}, "trend_line": 191.996861, "activity_lines": {"activity_5": 314.339347, "activity_10": 277.088254, "activity_20": 233.817096, "activity_30": 212.928867}, "trend_signal": 1, "fair_value": 173.773727, "relative_strength": null, "rate_of_change": 2.884199930310896, "market_dynamics": 1.542632, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.513879, "high": 346.618049, "low": 313.583323, "close": 329.854156, "volume": 309531}, "trend_line": 197.33923, "activity_lines": {"activity_5": 322.096753, "activity_10": 292.408833, "activity_20": 245.673733, "activity_30": 221.822886}, "trend_signal": 1, "fair_value": 176.895335, "relative_strength": null, "rate_of_change": 2.782529345622995, "market_dynamics": 1.445226, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.416667, "high": 327.388889, "low": 300.763876, "close": 311.611115, "volume": 166203}, "trend_line": 202.153339, "activity_lines": {"activity_5": 319.664349, "activity_10": 301.516916, "activity_20": 254.917965, "activity_30": 229.195266}, "trend_signal": 1, "fair_value": 179.536821, "relative_strength": null, "rate_of_change": 2.4395093666880134, "market_dynamics": 1.280811, "expectation": {"probability": 69.009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.513899, "high": 392.472229, "low": 307.666677, "close": 363.875, "volume": 615832}, "trend_line": 208.661672, "activity_lines": {"activity_5": 334.258795, "activity_10": 317.617421, "activity_20": 268.410919, "activity_30": 239.628922}, "trend_signal": 1, "fair_value": 183.081786, "relative_strength": 78.28842, "rate_of_change": 3.219503092155219, "market_dynamics": 1.268306, "expectation": {"probability": 66.2679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.777788, "high": 384.583344, "low": 338.72917, "close": 347.111115, "volume": 227757}, "trend_line": 214.387653, "activity_lines": {"activity_5": 340.471297, "activity_10": 327.335099, "activity_20": 279.313677, "activity_30": 248.561144}, "trend_signal": 1, "fair_value": 186.176679, "relative_strength": 59.869575, "rate_of_change": 2.7441460355977547, "market_dynamics": 1.11574, "expectation": {"probability": 72.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.069444, "high": 380.638882, "low": 350.069444, "close": 370.777771, "volume": 172956}, "trend_line": 220.998332, "activity_lines": {"activity_5": 352.46898, "activity_10": 338.514013, "activity_20": 291.590813, "activity_30": 258.650829}, "trend_signal": 1, "fair_value": 189.595218, "relative_strength": 64.58584, "rate_of_change": 3.083516661288327, "market_dynamics": 0.993669, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.916656, "high": 364.8611, "low": 338.729156, "close": 351.548615, "volume": 177193}, "trend_line": 226.680611, "activity_lines": {"activity_5": 354.769908, "activity_10": 343.229418, "activity_20": 301.073968, "activity_30": 267.073428}, "trend_signal": 1, "fair_value": 192.539825, "relative_strength": 53.624316, "rate_of_change": 2.5711863743840357, "market_dynamics": 0.919559, "expectation": {"probability": 69.9561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.20833, "high": 351.548608, "low": 330.840261, "close": 332.319427, "volume": 77524}, "trend_line": 231.78579, "activity_lines": {"activity_5": 349.214809, "activity_10": 342.933582, "activity_20": 307.877519, "activity_30": 273.888835}, "trend_signal": 1, "fair_value": 195.035889, "relative_strength": 42.003227, "rate_of_change": 2.2521463028878075, "market_dynamics": 0.588467, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.263879, "high": 359.437507, "low": 335.770824, "close": 356.972229, "volume": 124483}, "trend_line": 238.143872, "activity_lines": {"activity_5": 350.496757, "activity_10": 346.635983, "activity_20": 316.258584, "activity_30": 281.96538}, "trend_signal": 1, "fair_value": 197.876878, "relative_strength": 46.517328, "rate_of_change": 2.743085328915114, "market_dynamics": 0.451581, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.493062, "high": 365.847219, "low": 336.263892, "close": 358.944427, "volume": 180288}, "trend_line": 245.573696, "activity_lines": {"activity_5": 352.896289, "activity_10": 350.060475, "activity_20": 323.948835, "activity_30": 289.758964}, "trend_signal": 1, "fair_value": 200.653904, "relative_strength": 48.100319, "rate_of_change": 3.1198888040251673, "market_dynamics": 0.275676, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.618063, "high": 350.069452, "low": 324.430562, "close": 340.701385, "volume": 144575}, "trend_line": 252.363482, "activity_lines": {"activity_5": 348.425919, "activity_10": 349.379162, "activity_20": 329.01362, "activity_30": 295.896234}, "trend_signal": 1, "fair_value": 203.027591, "relative_strength": 40.079374, "rate_of_change": 2.7648669668595094, "market_dynamics": 0.043214, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.208323, "high": 340.208323, "low": 287.451373, "close": 305.694427, "volume": 200028}, "trend_line": 257.682972, "activity_lines": {"activity_5": 334.291656, "activity_10": 341.983326, "activity_20": 329.938685, "activity_30": 299.33694}, "trend_signal": 1, "fair_value": 204.738705, "relative_strength": 28.834295, "rate_of_change": 2.107868364250895, "market_dynamics": -0.189213, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.680545, "high": 310.625003, "low": 276.111111, "close": 280.548615, "volume": 1253428}, "trend_line": 261.749093, "activity_lines": {"activity_5": 314.832401, "activity_10": 330.454792, "activity_20": 327.825591, "activity_30": 300.812143}, "trend_signal": 1, "fair_value": 205.98149, "relative_strength": 12.353986, "rate_of_change": 1.5779548677356956, "market_dynamics": -0.352104, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.548594, "high": 283.506931, "low": 275.618052, "close": 278.083344, "volume": 906332}, "trend_line": 265.844816, "activity_lines": {"activity_5": 298.002777, "activity_10": 319.0428, "activity_20": 324.968218, "activity_30": 301.865966}, "trend_signal": 1, "fair_value": 207.144423, "relative_strength": 9.147284, "rate_of_change": 1.5647515538859817, "market_dynamics": -0.515279, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.562506, "high": 299.284729, "low": 267.236108, "close": 269.701385, "volume": 1244002}, "trend_line": 269.421616, "activity_lines": {"activity_5": 283.638426, "activity_10": 307.666664, "activity_20": 320.847682, "activity_30": 302.114777}, "trend_signal": 1, "fair_value": 208.137391, "relative_strength": 4.313865, "rate_of_change": 1.3454465856501756, "market_dynamics": -0.546942, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 263.291657, "high": 297.805552, "low": 261.319435, "close": 289.423615, "volume": 948111}, "trend_line": 273.448237, "activity_lines": {"activity_5": 281.797687, "activity_10": 301.283837, "activity_20": 318.229792, "activity_30": 303.405228}, "trend_signal": 1, "fair_value": 209.407488, "relative_strength": 12.992296, "rate_of_change": 1.4945426650547722, "market_dynamics": -0.498015, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.451392, "high": 294.354174, "low": 280.055552, "close": 281.534729, "volume": 446163}, "trend_line": 277.052211, "activity_lines": {"activity_5": 280.745838, "activity_10": 294.945834, "activity_20": 314.470832, "activity_30": 303.926937}, "trend_signal": 1, "fair_value": 210.517138, "relative_strength": 5.829567, "rate_of_change": 1.3179730246350039, "market_dynamics": -0.622526, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.493049, "high": 315.555542, "low": 283.013892, "close": 315.555542, "volume": 751168}, "trend_line": 281.886023, "activity_lines": {"activity_5": 292.644906, "activity_10": 296.066412, "activity_20": 313.888556, "activity_30": 306.411023}, "trend_signal": 1, "fair_value": 212.108629, "relative_strength": 14.281609, "rate_of_change": 1.744729624265667, "market_dynamics": -0.63981, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.527778, "high": 358.451378, "low": 306.680556, "close": 320.979156, "volume": 1565549}, "trend_line": 286.836748, "activity_lines": {"activity_5": 304.01805, "activity_10": 298.477901, "activity_20": 313.775856, "activity_30": 308.933161}, "trend_signal": 1, "fair_value": 213.733562, "relative_strength": 11.62626, "rate_of_change": 1.7562860858837177, "market_dynamics": -0.5519, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.402771, "high": 361.409708, "low": 321.472216, "close": 332.8125, "volume": 1403735}, "trend_line": 292.181918, "activity_lines": {"activity_5": 316.475922, "activity_10": 303.695326, "activity_20": 314.794838, "activity_30": 311.899338}, "trend_signal": 1, "fair_value": 215.484723, "relative_strength": 10.649375, "rate_of_change": 1.8634885652796467, "market_dynamics": -0.43205, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.812497, "high": 336.756941, "low": 306.187507, "close": 321.965271, "volume": 477550}, "trend_line": 297.19745, "activity_lines": {"activity_5": 321.110642, "activity_10": 307.415653, "activity_20": 314.698575, "activity_30": 313.820845}, "trend_signal": 1, "fair_value": 217.027919, "relative_strength": 4.428797, "rate_of_change": 1.7165785050394553, "market_dynamics": -0.345494, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.458319, "high": 327.88193, "low": 289.916657, "close": 298.791656, "volume": 400696}, "trend_line": 301.470599, "activity_lines": {"activity_5": 315.851381, "activity_10": 307.263253, "activity_20": 312.392952, "activity_30": 313.923697}, "trend_signal": 1, "fair_value": 218.195973, "relative_strength": -3.92939, "rate_of_change": 1.4378148264731039, "market_dynamics": -0.380598, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.888875, "high": 357.958344, "low": 280.548598, "close": 357.958344, "volume": 1301636}, "trend_line": 307.617358, "activity_lines": {"activity_5": 329.163888, "activity_10": 317.993937, "activity_20": 315.870169, "activity_30": 317.568068}, "trend_signal": 1, "fair_value": 220.164457, "relative_strength": 15.096545, "rate_of_change": 2.03892486378084, "market_dynamics": -0.224582, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.58334, "high": 393.45834, "low": 352.041657, "close": 362.888885, "volume": 1813585}, "trend_line": 313.698377, "activity_lines": {"activity_5": 341.293054, "activity_10": 328.213633, "activity_20": 319.59626, "activity_30": 321.133973}, "trend_signal": 1, "fair_value": 222.14674, "relative_strength": 9.604732, "rate_of_change": 1.9768126998867108, "market_dynamics": 0.003432, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.076373, "high": 510.805549, "low": 371.763873, "close": 503.902771, "volume": 2545334}, "trend_line": 324.134719, "activity_lines": {"activity_5": 397.632867, "activity_10": 362.530299, "activity_20": 336.756941, "activity_30": 333.405224}, "trend_signal": 1, "fair_value": 226.006412, "relative_strength": 42.425368, "rate_of_change": 3.3268715317580444, "market_dynamics": 0.516241, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.826383, "high": 552.222215, "low": 404.305556, "close": 442.763885, "volume": 892341}, "trend_line": 331.974302, "activity_lines": {"activity_5": 422.187034, "activity_10": 381.472597, "activity_20": 347.348244, "activity_30": 341.058718}, "trend_signal": 1, "fair_value": 228.935567, "relative_strength": 30.432679, "rate_of_change": 2.418618722544191, "market_dynamics": 0.917952, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.305562, "high": 486.152771, "low": 404.305562, "close": 465.444427, "volume": 280013}, "trend_line": 338.548375, "activity_lines": {"activity_5": 446.24814, "activity_10": 401.750625, "activity_20": 359.756808, "activity_30": 349.669694}, "trend_signal": 1, "fair_value": 232.089019, "relative_strength": 36.33103, "rate_of_change": 1.9802957519284121, "market_dynamics": 0.995454, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 482.208326, "high": 518.694437, "low": 454.104154, "close": 467.416656, "volume": 880170}, "trend_line": 343.939116, "activity_lines": {"activity_5": 459.856471, "activity_10": 419.043427, "activity_20": 371.810841, "activity_30": 357.983777}, "trend_signal": 1, "fair_value": 235.185435, "relative_strength": 34.78002, "rate_of_change": 1.5923104046799783, "market_dynamics": 1.027778, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 477.770823, "high": 482.701371, "low": 414.659719, "close": 451.638885, "volume": 701170}, "trend_line": 348.26157, "activity_lines": {"activity_5": 460.908325, "activity_10": 430.706433, "activity_20": 381.71891, "activity_30": 364.932149}, "trend_signal": 1, "fair_value": 237.996519, "relative_strength": 30.594079, "rate_of_change": 1.2567497556747786, "market_dynamics": 0.831291, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.652764, "high": 450.652764, "low": 416.138885, "close": 432.409729, "volume": 201338}, "trend_line": 352.15671, "activity_lines": {"activity_5": 449.633793, "activity_10": 436.497597, "activity_20": 389.344837, "activity_30": 370.361062}, "trend_signal": 1, "fair_value": 240.488996, "relative_strength": 25.951984, "rate_of_change": 1.1184524321761857, "market_dynamics": 0.708486, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 432.409719, "high": 517.708318, "low": 432.409719, "close": 489.111115, "volume": 770409}, "trend_line": 357.744673, "activity_lines": {"activity_5": 462.025926, "activity_10": 450.787245, "activity_20": 402.021061, "activity_30": 379.196831}, "trend_signal": 1, "fair_value": 243.636111, "relative_strength": 29.602378, "rate_of_change": 1.5867830546236084, "market_dynamics": 0.723454, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 489.111111, "high": 500.944455, "low": 453.118056, "close": 488.125, "volume": 685252}, "trend_line": 363.020367, "activity_lines": {"activity_5": 470.999538, "activity_10": 461.858584, "activity_20": 413.896657, "activity_30": 387.608465}, "trend_signal": 1, "fair_value": 246.692222, "relative_strength": 23.070032, "rate_of_change": 1.4747093103466125, "market_dynamics": 0.676533, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.576392, "high": 576.875007, "low": 491.576392, "close": 534.472229, "volume": 1614968}, "trend_line": 370.449071, "activity_lines": {"activity_5": 493.910189, "activity_10": 477.914267, "activity_20": 429.317557, "activity_30": 398.669875}, "trend_signal": 1, "fair_value": 250.245062, "relative_strength": 25.892554, "rate_of_change": 2.0463601151061535, "market_dynamics": 0.826036, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 531.513892, "high": 531.513892, "low": 492.069441, "close": 504.888885, "volume": 463468}, "trend_line": 375.149534, "activity_lines": {"activity_5": 502.489353, "activity_10": 485.381817, "activity_20": 440.711836, "activity_30": 407.343411}, "trend_signal": 1, "fair_value": 253.350474, "relative_strength": 17.775098, "rate_of_change": 1.2688553887613914, "market_dynamics": 0.877787, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 506.861104, "high": 572.93057, "low": 501.930549, "close": 556.166687, "volume": 1003127}, "trend_line": 382.118053, "activity_lines": {"activity_5": 524.611118, "activity_10": 499.590786, "activity_20": 455.909689, "activity_30": 419.021937}, "trend_signal": 1, "fair_value": 256.998862, "relative_strength": 20.183081, "rate_of_change": 1.857531029213529, "market_dynamics": 0.951646, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 576.875014, "high": 609.416653, "low": 532.50002, "close": 540.388855, "volume": 1226592}, "trend_line": 387.771756, "activity_lines": {"activity_5": 533.223142, "activity_10": 509.980805, "activity_20": 468.240771, "activity_30": 429.232957}, "trend_signal": 1, "fair_value": 260.372553, "relative_strength": 16.845395, "rate_of_change": 1.4795697182095733, "market_dynamics": 1.064507, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.763895, "high": 537.430538, "low": 483.194427, "close": 494.041656, "volume": 805769}, "trend_line": 392.521524, "activity_lines": {"activity_5": 522.967584, "activity_10": 510.169062, "activity_20": 474.962761, "activity_30": 436.089079}, "trend_signal": 1, "fair_value": 263.121601, "relative_strength": 3.302741, "rate_of_change": 1.2248875598871665, "market_dynamics": 0.78914, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.833327, "high": 519.680549, "low": 471.361115, "close": 485.166656, "volume": 1109491}, "trend_line": 397.616432, "activity_lines": {"activity_5": 509.359249, "activity_10": 508.223732, "activity_20": 479.827575, "activity_30": 442.066185}, "trend_signal": 1, "fair_value": 265.70352, "relative_strength": -4.638787, "rate_of_change": 1.2979945527776906, "market_dynamics": 0.646778, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 486.152778, "high": 540.0, "low": 450.0, "close": 455.0, "volume": 1427015}, "trend_line": 400.884024, "activity_lines": {"activity_5": 488.982399, "activity_10": 500.470828, "activity_20": 481.011702, "activity_30": 445.76835}, "trend_signal": 1, "fair_value": 267.879342, "relative_strength": -11.533752, "rate_of_change": 0.8217950107253205, "market_dynamics": 0.267538, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 420.0, "high": 517.0, "low": 418.5, "close": 493.0, "volume": 1013285}, "trend_line": 405.352543, "activity_lines": {"activity_5": 484.598142, "activity_10": 499.565904, "activity_20": 485.176683, "activity_30": 451.711317}, "trend_signal": 1, "fair_value": 270.437531, "relative_strength": -2.727124, "rate_of_change": 1.1146662706618646, "market_dynamics": -0.096413, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 504.0, "high": 504.0, "low": 480.0, "close": 483.0, "volume": 434016}, "trend_line": 410.09583, "activity_lines": {"activity_5": 481.091665, "activity_10": 495.741158, "activity_20": 487.626485, "activity_30": 456.72083}, "trend_signal": 1, "fair_value": 272.825874, "relative_strength": -9.799906, "rate_of_change": 1.1701633755385006, "market_dynamics": -0.343977, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 484.5, "high": 484.5, "low": 435.0, "close": 441.0, "volume": 386101}, "trend_line": 414.606016, "activity_lines": {"activity_5": 467.41111, "activity_10": 484.391158, "activity_20": 485.309455, "activity_30": 458.714647}, "trend_signal": 1, "fair_value": 274.694475, "relative_strength": -14.440581, "rate_of_change": 1.0997883104541768, "market_dynamics": -0.605078, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 454.0, "high": 470.0, "low": 436.5, "close": 466.5, "volume": 202196}, "trend_line": 420.804395, "activity_lines": {"activity_5": 465.766667, "activity_10": 478.534341, "activity_20": 484.743813, "activity_30": 462.062646}, "trend_signal": 1, "fair_value": 276.802228, "relative_strength": -14.106278, "rate_of_change": 1.4950045973283679, "market_dynamics": -0.727615, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 468.0, "high": 509.0, "low": 457.5, "close": 463.0, "volume": 321795}, "trend_line": 426.968284, "activity_lines": {"activity_5": 464.2, "activity_10": 473.277018, "activity_20": 483.327974, "activity_30": 464.784943}, "trend_signal": 1, "fair_value": 278.826117, "relative_strength": -12.453529, "rate_of_change": 1.4647872202000132, "market_dynamics": -0.870849, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 463.0, "high": 465.0, "low": 421.0, "close": 428.0, "volume": 194492}, "trend_line": 432.244904, "activity_lines": {"activity_5": 450.433333, "activity_10": 462.417675, "activity_20": 478.102081, "activity_30": 464.851506}, "trend_signal": 1, "fair_value": 280.430137, "relative_strength": -14.32177, "rate_of_change": 1.235834182006839, "market_dynamics": -0.951309, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 428.0, "high": 438.0, "low": 406.5, "close": 410.5, "volume": 184423}, "trend_line": 436.280784, "activity_lines": {"activity_5": 435.166667, "activity_10": 450.706818, "activity_20": 471.570964, "activity_30": 463.448609}, "trend_signal": 0, "fair_value": 281.813859, "relative_strength": -19.898252, "rate_of_change": 0.9337021588113306, "market_dynamics": -0.970221, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 418.0, "high": 418.0, "low": 358.0, "close": 400.5, "volume": 260033}, "trend_line": 440.246293, "activity_lines": {"activity_5": 421.4, "activity_10": 439.539394, "activity_20": 464.241103, "activity_30": 461.140171}, "trend_signal": 0, "fair_value": 283.063187, "relative_strength": -21.024839, "rate_of_change": 0.908935058666255, "market_dynamics": -1.02794, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 416.5, "high": 495.5, "low": 399.5, "close": 470.0, "volume": 287005}, "trend_line": 445.394442, "activity_lines": {"activity_5": 433.5, "activity_10": 442.709091, "activity_20": 463.839549, "activity_30": 463.059765}, "trend_signal": 0, "fair_value": 285.010445, "relative_strength": -9.898807, "rate_of_change": 1.16937929560262, "market_dynamics": -1.006054, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 497.0, "high": 497.0, "low": 450.0, "close": 470.0, "volume": 750772}, "trend_line": 450.361803, "activity_lines": {"activity_5": 445.366667, "activity_10": 446.154545, "activity_20": 463.425693, "activity_30": 464.64722}, "trend_signal": 0, "fair_value": 286.917554, "relative_strength": -12.887637, "rate_of_change": 1.1152723365146937, "market_dynamics": -0.886158, "expectation": {"probability": 42.4528, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [109.70206, 135.570668, 143.235431, 138.924013, 138.924006, 137.486862, 136.049713, 151.858303, 147.546875, 158.565004, 146.109742, 141.798291, 145.630673, 144.193543, 138.924013, 138.923999, 144.193527, 150.421165, 153.774514, 162.876423, 171.020243, 167.666901, 164.792614, 175.33168, 172.4574, 181.080261, 176.289774, 158.085941, 135.570668, 134.133528, 146.588777, 155.690707, 155.211655, 160.960231, 169.10405, 173.415494, 169.583099, 170.062134, 172.457397, 172.457389, 170.597219, 173.555554, 180.458335, 188.347216, 207.083327, 268.222222, 307.666654, 315.555549, 315.555556, 318.513879, 325.416667, 318.513899, 370.777788, 350.069444, 360.916656, 340.20833, 336.263879, 355.493062, 346.618063, 340.208323, 306.680545, 280.548594, 279.562506, 263.291657, 287.451392, 284.493049, 317.527778, 326.402771, 332.812497, 322.458319, 291.888875, 384.58334, 385.076373, 473.826383, 404.305562, 482.208326, 477.770823, 450.652764, 432.409719, 489.111111, 491.576392, 531.513892, 506.861104, 576.875014, 513.763895, 508.833327, 486.152778, 420.0, 504.0, 484.5, 454.0, 468.0, 463.0, 428.0, 418.0, 416.5, 497.0], "highs": [182.038352, 147.067823, 145.630672, 140.361158, 138.92401, 138.444962, 158.564993, 170.541186, 163.355469, 158.565004, 153.295447, 152.337368, 153.295459, 144.193543, 145.151627, 150.421182, 148.984024, 157.127841, 160.960233, 181.559308, 176.289774, 171.499298, 177.726922, 176.289777, 191.619328, 182.038358, 177.247871, 158.085941, 141.798294, 147.067823, 158.564987, 156.169756, 164.313567, 171.499293, 177.247874, 176.289784, 177.247872, 176.28978, 173.415493, 175.527772, 176.513891, 181.937495, 199.194444, 212.013885, 288.437507, 336.26387, 327.881955, 335.277778, 335.277785, 346.618049, 327.388889, 392.472229, 384.583344, 380.638882, 364.8611, 351.548608, 359.437507, 365.847219, 350.069452, 340.208323, 310.625003, 283.506931, 299.284729, 297.805552, 294.354174, 315.555542, 358.451378, 361.409708, 336.756941, 327.88193, 357.958344, 393.45834, 510.805549, 552.222215, 486.152771, 518.694437, 482.701371, 450.652764, 517.708318, 500.944455, 576.875007, 531.513892, 572.93057, 609.416653, 537.430538, 519.680549, 540.0, 517.0, 504.0, 484.5, 470.0, 509.0, 465.0, 438.0, 418.0, 495.5, 497.0], "lows": [109.70206, 134.133523, 137.486854, 137.007815, 136.528764, 135.091629, 135.570665, 144.193534, 146.109736, 135.570665, 144.672577, 141.798291, 142.756393, 136.52877, 138.924013, 137.486854, 144.193527, 148.98402, 149.46308, 161.439278, 163.834513, 164.792614, 164.792614, 164.313575, 172.4574, 176.289773, 157.606891, 124.552551, 133.654483, 134.133528, 145.151632, 149.942127, 155.211655, 160.960231, 169.10405, 166.708801, 169.583099, 170.062134, 168.625, 166.652781, 161.722227, 168.624998, 172.569448, 187.85416, 201.16666, 250.472222, 292.874988, 299.284732, 314.569444, 313.583323, 300.763876, 307.666677, 338.72917, 350.069444, 338.729156, 330.840261, 335.770824, 336.263892, 324.430562, 287.451373, 276.111111, 275.618052, 267.236108, 261.319435, 280.055552, 283.013892, 306.680556, 321.472216, 306.187507, 289.916657, 280.548598, 352.041657, 371.763873, 404.305556, 404.305562, 454.104154, 414.659719, 416.138885, 432.409719, 453.118056, 491.576392, 492.069441, 501.930549, 532.50002, 483.194427, 471.361115, 450.0, 418.5, 480.0, 435.0, 436.5, 457.5, 421.0, 406.5, 358.0, 399.5, 450.0], "closes": [136.049713, 142.756393, 139.882095, 138.924011, 137.965912, 135.091629, 155.211655, 146.588776, 158.085938, 143.714493, 145.151627, 145.630676, 142.756393, 138.924011, 140.840195, 144.672577, 148.984024, 153.774506, 160.002136, 169.583099, 167.187851, 168.625, 175.33168, 172.457397, 181.080261, 179.164063, 166.229752, 136.049713, 137.007813, 146.109726, 158.564987, 155.211655, 162.397369, 168.625, 173.415497, 170.541199, 172.457397, 172.457397, 171.499298, 170.597214, 173.555557, 180.458328, 190.8125, 207.576392, 268.222229, 305.694427, 321.965271, 315.555542, 321.472229, 329.854156, 311.611115, 363.875, 347.111115, 370.777771, 351.548615, 332.319427, 356.972229, 358.944427, 340.701385, 305.694427, 280.548615, 278.083344, 269.701385, 289.423615, 281.534729, 315.555542, 320.979156, 332.8125, 321.965271, 298.791656, 357.958344, 362.888885, 503.902771, 442.763885, 465.444427, 467.416656, 451.638885, 432.409729, 489.111115, 488.125, 534.472229, 504.888885, 556.166687, 540.388855, 494.041656, 485.166656, 455.0, 493.0, 483.0, 441.0, 466.5, 463.0, 428.0, 410.5, 400.5, 470.0, 470.0], "volumes": [286144, 121375, 52408, 52700, 18192, 17860, 247652, 356616, 106460, 109897, 32142, 45607, 63752, 78976, 16426, 81554, 49121, 156745, 56352, 285368, 74887, 21121, 90303, 87634, 65492, 24504, 138837, 199385, 31650, 59085, 46390, 40411, 38901, 37159, 51351, 32748, 54927, 27030, 15958, 65538, 54035, 270617, 328959, 399950, 680514, 945657, 406187, 429285, 373831, 309531, 166203, 615832, 227757, 172956, 177193, 77524, 124483, 180288, 144575, 200028, 1253428, 906332, 1244002, 948111, 446163, 751168, 1565549, 1403735, 477550, 400696, 1301636, 1813585, 2545334, 892341, 280013, 880170, 701170, 201338, 770409, 685252, 1614968, 463468, 1003127, 1226592, 805769, 1109491, 1427015, 1013285, 434016, 386101, 202196, 321795, 194492, 184423, 260033, 287005, 750772], "sma": {"5": [null, null, null, null, 139.1156, 138.924, 141.4151, 142.7564, 146.5888, 147.7385, 149.7505, 147.8343, 147.0678, 143.2354, 142.6606, 142.5648, 143.2354, 145.4391, 149.6547, 155.4033, 159.9063, 163.8345, 168.146, 170.637, 172.9364, 175.3317, 174.8526, 166.9962, 159.9063, 152.9122, 148.7924, 146.5888, 151.8583, 158.1817, 163.6429, 166.0381, 169.4873, 171.4993, 172.0742, 171.5105, 172.1134, 173.7136, 177.3846, 184.6, 204.125, 230.5528, 258.8542, 283.8028, 306.5819, 318.9083, 320.0917, 328.4736, 334.7847, 344.6458, 348.9847, 353.1264, 351.7458, 354.1125, 348.0972, 338.9264, 328.5722, 312.7944, 294.9458, 284.6903, 279.8583, 286.8597, 295.4389, 308.0611, 314.5694, 318.0208, 326.5014, 334.8833, 369.1014, 393.2611, 426.5917, 448.4833, 466.2333, 451.9347, 461.2042, 465.7403, 479.1514, 489.8014, 514.5528, 524.8083, 525.9917, 516.1305, 506.1528, 493.5194, 482.0417, 471.4333, 467.7, 469.3, 456.3, 441.8, 433.7, 434.4, 435.8], "10": [null, null, null, null, null, null, null, null, null, 143.427062, 144.337253, 144.624681, 144.912111, 144.912111, 145.199539, 146.157634, 145.534871, 146.253444, 146.445064, 149.031924, 151.235547, 153.534979, 156.792508, 160.145847, 164.169853, 167.619002, 169.343575, 167.571095, 165.271663, 162.924326, 162.062039, 160.720705, 159.427274, 159.044034, 158.277558, 157.415271, 158.038036, 161.678804, 165.127953, 167.576701, 169.075758, 171.600426, 174.441939, 178.337078, 187.817751, 201.333074, 216.283861, 230.593676, 245.590969, 261.516663, 275.322219, 293.663886, 309.293748, 325.613886, 333.946524, 336.609024, 340.10972, 344.448608, 346.371524, 343.955551, 340.849301, 332.270136, 324.529163, 316.393747, 309.392358, 307.71597, 304.116663, 301.50347, 299.629858, 298.939581, 306.680554, 315.161108, 338.581247, 353.915274, 372.306244, 387.492355, 400.558328, 410.518051, 427.232635, 446.16597, 463.817358, 478.017358, 483.24375, 493.006247, 495.86597, 497.64097, 497.977081, 504.036108, 503.424997, 498.712497, 491.915274, 487.726385, 474.909717, 461.920831, 452.566666, 451.05, 452.55], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.229493, 147.7864, 149.07983, 150.852309, 152.528979, 154.684696, 156.888318, 157.439223, 156.91227, 155.858363, 155.978125, 156.648793, 157.127842, 158.109891, 159.59494, 161.223705, 162.517136, 163.690805, 164.62495, 165.199808, 165.250513, 165.568899, 166.160565, 166.934606, 168.690556, 173.047654, 179.374173, 187.160948, 196.13624, 205.359461, 214.546682, 222.198989, 232.632156, 241.867843, 251.975482, 260.882138, 268.971049, 278.196791, 287.521142, 295.981246, 302.736107, 308.08576, 312.967011, 316.911455, 321.003816, 321.669441, 322.162497, 322.113191, 322.976039, 323.000691, 321.447566, 323.764928, 323.715622, 331.555205, 335.15451, 340.849301, 347.604162, 352.337495, 356.01076, 363.431247, 372.552776, 385.248956, 396.589233, 410.912498, 423.46076, 434.086107, 442.566662, 449.267705, 457.27708, 465.328816, 472.439233, 477.866316, 482.871872, 479.076733, 477.463539, 474.216318, 474.345485, 475.263541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.794437, 152.544946, 152.960122, 153.710631, 154.700664, 155.882317, 157.063969, 157.638827, 158.501114, 158.948226, 159.844317, 160.791115, 161.952037, 163.553907, 165.842319, 170.088387, 175.455782, 181.221824, 186.614525, 191.996861, 197.33923, 202.153339, 208.661672, 214.387653, 220.998332, 226.680611, 231.78579, 238.143872, 245.573696, 252.363482, 257.682972, 261.749093, 265.844816, 269.421616, 273.448237, 277.052211, 281.886023, 286.836748, 292.181918, 297.19745, 301.470599, 307.617358, 313.698377, 324.134719, 331.974302, 338.548375, 343.939116, 348.26157, 352.15671, 357.744673, 363.020367, 370.449071, 375.149534, 382.118053, 387.771756, 392.521524, 397.616432, 400.884024, 405.352543, 410.09583, 414.606016, 420.804395, 426.968284, 432.244904, 436.280784, 440.246293, 445.394442, 450.361803], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.895335, 180.406563, 184.828935, 188.973516, 193.610591, 197.882245, 201.826801, 205.862012, 210.109125, 213.761434, 217.001033, 219.708973, 222.358026, 224.896926, 227.906918, 230.720809, 234.138468, 237.578371, 241.159131, 244.398393, 246.982564, 250.797974, 254.683252, 261.254674, 266.660804, 272.348087, 278.113139, 283.821321, 289.748522, 296.790588, 303.630893, 311.149038, 318.142583, 326.017969, 333.453246, 339.865769, 346.158279, 351.809131, 358.219983, 364.449997, 369.858052, 375.716941, 381.367775, 386.111525, 390.169997, 392.815552, 396.101664, 399.062358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 139.1156, 137.7743, 143.5867, 144.5874, 149.0869, 147.2961, 146.5813, 146.2644, 145.0951, 143.0381, 142.3054, 143.0945, 145.0577, 147.9633, 151.9762, 157.8452, 160.9594, 163.5146, 167.4536, 169.1216, 173.1078, 175.1265, 172.1609, 160.1239, 152.4185, 150.3156, 153.0654, 153.7808, 156.653, 160.6437, 164.9009, 166.781, 168.6732, 169.9346, 170.4561, 170.5032, 171.5206, 174.4999, 179.9374, 189.1504, 215.5077, 245.5699, 271.035, 285.8752, 297.7409, 308.4453, 309.5006, 327.6254, 334.1206, 346.3397, 348.076, 342.8238, 347.5399, 351.3414, 347.7948, 333.7613, 316.0237, 303.3769, 292.1518, 291.2424, 288.0065, 297.1895, 305.1194, 314.3504, 316.8887, 310.8564, 326.557, 338.6676, 393.746, 410.0853, 428.5383, 441.4978, 444.8782, 440.722, 456.8517, 467.2761, 489.6748, 494.7462, 515.2197, 523.6094, 513.7535, 504.2245, 487.8164, 489.5442, 487.3628, 471.9086, 470.1057, 467.7371, 454.4914, 439.8276, 426.7184, 441.1456, 450.7637], "10": [null, null, null, null, null, null, null, null, null, 143.4271, 143.7407, 144.0843, 143.8429, 142.9485, 142.5652, 142.9483, 144.0457, 145.8146, 148.3942, 152.2467, 154.9633, 157.4472, 160.6989, 162.8368, 166.1538, 168.5193, 168.103, 162.2752, 157.6811, 155.5772, 156.1204, 155.9552, 157.1265, 159.2171, 161.7987, 163.3882, 165.0372, 166.3863, 167.3159, 167.9125, 168.9385, 171.033, 174.6293, 180.6197, 196.5474, 216.3923, 235.5874, 250.1271, 263.0989, 275.2362, 281.8498, 296.7635, 305.9176, 317.7104, 323.8628, 325.4004, 331.1407, 336.1959, 337.0151, 331.3204, 322.0892, 314.0881, 306.0178, 303.0007, 299.0978, 302.0901, 305.5245, 310.4859, 312.5731, 310.0674, 318.7748, 326.7956, 358.9969, 374.2272, 390.8122, 404.7403, 413.2673, 416.7477, 429.9047, 440.4902, 457.5779, 466.1799, 482.5411, 493.0589, 493.2376, 491.7701, 485.0846, 486.5238, 485.8831, 477.7225, 475.6821, 473.3762, 465.126, 455.194, 445.2497, 449.7497, 453.4316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.2295, 148.2255, 150.1683, 152.5648, 154.4594, 156.9947, 159.1061, 159.7845, 157.5241, 155.5701, 154.6691, 155.0402, 155.0565, 155.7556, 156.9813, 158.5464, 159.6888, 160.9049, 162.0051, 162.9093, 163.6415, 164.5857, 166.0974, 168.4512, 172.1774, 181.3245, 193.1693, 205.4356, 215.9232, 225.9755, 235.8687, 243.0822, 254.5863, 263.3982, 273.6248, 281.0461, 285.9293, 292.6953, 299.0047, 302.9759, 303.2348, 301.0742, 298.8846, 296.1052, 295.4689, 294.1418, 296.1812, 298.5429, 301.8067, 303.7266, 303.2566, 308.4663, 313.6494, 331.7687, 342.3397, 354.064, 364.8595, 373.1242, 378.7704, 389.2791, 398.693, 411.6243, 420.5067, 433.4267, 443.6135, 448.4162, 451.9163, 452.2099, 456.0947, 458.6571, 456.9755, 457.8826, 458.37, 455.4776, 451.194, 446.366, 448.6169, 450.6533], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.7944, 152.2312, 152.4235, 153.067, 154.0707, 155.3188, 156.3009, 157.3432, 158.3183, 159.1687, 159.906, 160.7866, 162.0558, 163.9111, 166.7282, 173.2762, 181.8193, 190.861, 198.9058, 206.8133, 214.7514, 221.0004, 230.2181, 237.7596, 246.3414, 253.129, 258.2381, 264.608, 270.6942, 275.2108, 277.1775, 277.395, 277.4394, 276.9402, 277.7456, 277.99, 280.4136, 283.0307, 286.2425, 288.5472, 289.2081, 293.6436, 298.111, 311.3879, 319.8638, 329.2561, 338.1697, 345.4903, 351.098, 360.002, 368.268, 378.9909, 387.1133, 398.02, 407.2051, 412.8075, 417.4758, 419.8967, 424.6131, 428.38, 429.1941, 431.601, 433.6267, 433.2637, 431.7951, 429.776, 432.3711, 434.7988], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.8953, 182.1783, 189.3036, 195.4922, 202.3661, 208.2164, 213.0832, 218.7259, 224.2247, 228.7924, 231.8081, 233.7195, 235.4593, 236.8021, 238.8657, 240.539, 243.4808, 246.52, 249.904, 252.7299, 254.5363, 258.592, 262.6821, 272.1417, 278.8328, 286.1509, 293.2594, 299.4703, 304.6836, 311.9161, 318.8262, 327.283, 334.2479, 342.9506, 350.6933, 356.3148, 361.3678, 365.0396, 370.0577, 374.4868, 377.0952, 380.6012, 383.8326, 385.5646, 386.5425, 387.0898, 390.3412, 393.4651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 139.115626, 137.774294, 143.20351, 144.928081, 150.037929, 149.079832, 148.217542, 146.844268, 145.151632, 142.437027, 141.638612, 142.309277, 144.449029, 147.962051, 152.816408, 159.459212, 163.387406, 166.293632, 170.126019, 171.563167, 175.044252, 177.120127, 174.086151, 161.151845, 151.155704, 146.556839, 148.441097, 150.580849, 155.850379, 161.439276, 166.517193, 168.816625, 170.956376, 171.946411, 171.946411, 171.454096, 172.135782, 174.917434, 180.617081, 190.681018, 218.555095, 252.41157, 282.882402, 301.782862, 314.339347, 322.096753, 319.664349, 334.258795, 340.471297, 352.46898, 354.769908, 349.214809, 350.496757, 352.896289, 348.425919, 334.291656, 314.832401, 298.002777, 283.638426, 281.797687, 280.745838, 292.644906, 304.01805, 316.475922, 321.110642, 315.851381, 329.163888, 341.293054, 397.632867, 422.187034, 446.24814, 459.856471, 460.908325, 449.633793, 462.025926, 470.999538, 493.910189, 502.489353, 524.611118, 533.223142, 522.967584, 509.359249, 488.982399, 484.598142, 481.091665, 467.41111, 465.766667, 464.2, 450.433333, 435.166667, 421.4, 433.5, 445.366667], "10": [null, null, null, null, null, null, null, null, null, 145.752624, 146.066181, 146.301349, 145.961661, 144.872915, 144.132567, 144.036755, 144.550644, 146.04876, 148.548522, 152.755438, 156.056515, 159.218234, 163.18127, 166.029432, 169.835689, 172.561909, 172.309318, 166.255889, 160.698929, 157.21494, 156.422333, 155.176809, 155.481657, 157.153971, 159.766964, 161.996717, 164.731649, 167.353351, 169.138895, 170.133307, 171.220371, 173.289929, 176.783034, 182.80748, 199.150235, 220.582357, 242.515484, 260.564881, 277.088254, 292.408833, 301.516916, 317.617421, 327.335099, 338.514013, 343.229418, 342.933582, 346.635983, 350.060475, 349.379162, 341.983326, 330.454792, 319.0428, 307.666664, 301.283837, 294.945834, 296.066412, 298.477901, 303.695326, 307.415653, 307.263253, 317.993937, 328.213633, 362.530299, 381.472597, 401.750625, 419.043427, 430.706433, 436.497597, 450.787245, 461.858584, 477.914267, 485.381817, 499.590786, 509.980805, 510.169062, 508.223732, 500.470828, 499.565904, 495.741158, 484.391158, 478.534341, 473.277018, 462.417675, 450.706818, 439.539394, 442.709091, 446.154545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.148266, 151.1443, 153.128929, 155.629105, 157.686732, 160.405902, 162.73727, 163.626931, 161.589834, 159.694172, 158.76573, 159.012098, 158.875228, 159.377087, 160.378526, 161.69477, 162.58215, 163.528842, 164.363755, 165.018455, 165.532494, 166.32345, 167.741491, 170.089295, 173.959941, 183.439148, 196.072174, 209.652278, 221.880335, 233.817096, 245.673733, 254.917965, 268.410919, 279.313677, 291.590813, 301.073968, 307.877519, 316.258584, 323.948835, 329.01362, 329.938685, 327.825591, 324.968218, 320.847682, 318.229792, 314.470832, 313.888556, 313.775856, 314.794838, 314.698575, 312.392952, 315.870169, 319.59626, 336.756941, 347.348244, 359.756808, 371.810841, 381.71891, 389.344837, 402.021061, 413.896657, 429.317557, 440.711836, 455.909689, 468.240771, 474.962761, 479.827575, 481.011702, 485.176683, 487.626485, 485.309455, 484.743813, 483.327974, 478.102081, 471.570964, 464.241103, 463.839549, 463.425693], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.027576, 156.464385, 156.636431, 157.245286, 158.207503, 159.414912, 160.360646, 161.35377, 162.309807, 163.1484, 163.899947, 164.784543, 166.053396, 167.915361, 170.755522, 177.360677, 186.109454, 195.561679, 204.22837, 212.928867, 221.822886, 229.195266, 239.628922, 248.561144, 258.650829, 267.073428, 273.888835, 281.96538, 289.758964, 295.896234, 299.33694, 300.812143, 301.865966, 302.114777, 303.405228, 303.926937, 306.411023, 308.933161, 311.899338, 313.820845, 313.923697, 317.568068, 321.133973, 333.405224, 341.058718, 349.669694, 357.983777, 364.932149, 370.361062, 379.196831, 387.608465, 398.669875, 407.343411, 419.021937, 429.232957, 436.089079, 442.066185, 445.76835, 451.711317, 456.72083, 458.714647, 462.062646, 464.784943, 464.851506, 463.448609, 461.140171, 463.059765, 464.64722], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.331228, 203.6142, 210.809041, 217.173048, 224.302626, 230.496274, 235.768321, 241.852455, 247.855687, 252.976952, 256.582168, 259.07423, 261.363421, 263.220023, 265.750481, 267.853533, 271.180385, 274.585902, 278.320574, 281.489442, 283.622511, 287.974503, 292.370225, 302.143539, 309.261547, 317.056984, 324.706731, 331.511663, 337.338659, 345.1568, 352.66011, 361.712712, 369.310353, 378.644631, 387.051333, 393.348917, 399.046991, 403.315294, 408.852191, 413.745525, 416.747486, 420.537366, 423.960231, 425.788946, 426.745357, 427.150455, 430.177296, 433.07527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9146, 2.1878, 2.683, 2.5556, 2.4566, 1.9668, 1.7702, 1.9997, 2.1772, 2.8976, 3.7524, 5.7822, 8.3381, 10.8025, 12.5253, 12.8806, 12.4723, 11.5502, 11.8143, 11.6621, 11.9891, 12.133, 11.0821, 11.081, 11.1202, 11.33, 11.1729, 9.9122, 8.2546, 6.7594, 6.1181, 5.8465, 6.034, 6.4639, 6.8509, 7.2713, 6.9477, 7.2448, 7.3641, 9.0638, 10.1183, 10.055, 9.6401, 7.4435, 6.0795, 5.6702, 5.5479, 6.3709, 6.5291, 6.8131, 6.8182, 5.9583, 5.9888, 4.911, 4.5338, 4.4773, 4.2729, 4.9691, 5.3326, 5.401, 5.2278, 4.6202, 4.3156, 4.1914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 55.33, 57.85, 60.51, 63.73, 68.03, 65.93, 66.59, 69.59, 66.82, 70.6, 68.73, 57.62, 40.97, 41.55, 46.87, 53.15, 51.38, 54.84, 57.65, 59.72, 57.89, 58.8, 58.8, 58.07, 57.35, 59.14, 63.02, 67.95, 73.99, 85.0, 88.3, 89.39, 85.99, 86.5, 87.21, 77.63, 83.29, 76.59, 79.14, 72.26, 66.06, 69.65, 69.93, 64.16, 54.81, 49.25, 48.73, 46.92, 51.5, 49.65, 56.84, 57.87, 60.12, 57.12, 51.23, 62.0, 62.74, 76.69, 65.28, 67.22, 67.4, 64.49, 61.04, 66.7, 66.52, 70.56, 65.15, 69.52, 66.75, 59.28, 57.94, 53.52, 57.88, 56.38, 50.47, 53.65, 53.15, 48.27, 45.99, 44.69, 54.33, 54.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7151, 12.6898, 9.3343, 6.6755, 5.2423, 5.0534, 4.5801, 4.7305, 5.2912, 6.0522, 6.3503, 6.6643, 6.8344, 6.8133, 6.6472, 6.6773, 7.1754, 8.3099, 10.4413, 16.8301, 24.633, 31.7636, 36.4769, 40.226, 43.3736, 43.8901, 47.9638, 49.2715, 51.6225, 51.3423, 49.0036, 48.5795, 47.8509, 45.2795, 39.9563, 33.3244, 27.5521, 22.0469, 19.0558, 15.8659, 15.8998, 16.1778, 17.1552, 16.8602, 14.5883, 17.362, 19.7304, 32.6103, 37.4525, 42.6287, 46.3557, 47.4888, 46.3014, 49.3666, 51.127, 55.6207, 56.1477, 60.0112, 61.0957, 57.5518, 53.4115, 47.1525, 44.7428, 41.5471, 35.2196, 31.8948, 28.6475, 22.9846, 16.89, 11.1248, 12.0253, 12.5937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4791, 7.1937, 7.0251, 6.9529, 6.9292, 6.906, 6.8543, 6.8189, 6.8902, 7.1741, 7.8276, 9.6281, 12.6291, 16.456, 20.4601, 24.4133, 28.2054, 31.3423, 34.6666, 37.5876, 40.3946, 42.5841, 43.868, 44.8103, 45.4184, 45.3906, 44.3038, 42.1079, 39.1967, 35.7668, 32.4246, 29.1128, 26.4702, 24.4117, 22.9604, 21.7404, 20.31, 19.7204, 19.7224, 22.3, 25.3305, 28.7901, 32.3032, 35.3403, 37.5326, 39.8994, 42.1449, 44.8401, 47.1016, 49.6835, 51.9659, 53.0831, 53.1488, 51.9495, 50.5082, 48.716, 46.0167, 43.1923, 40.2834, 36.8236, 32.8369, 28.4945, 25.2006, 22.6792], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1879, -1.1415, -0.6748, -0.2886, -0.0948, -0.0927, -0.2071, -0.1416, 0.2852, 1.1358, 2.6137, 7.202, 12.0039, 15.3076, 16.0168, 15.8127, 15.1682, 12.5478, 13.2972, 11.6839, 11.2279, 8.7582, 5.1356, 3.7692, 2.4325, -0.1111, -4.3475, -8.7835, -11.6446, -13.7199, -13.3688, -13.2469, -10.5704, -8.2339, -5.8052, -4.8802, -5.7217, -2.3584, 0.008, 10.3103, 12.122, 13.8386, 14.0525, 12.1485, 8.7688, 9.4672, 8.9821, 10.7806, 9.0461, 10.3277, 9.1298, 4.4687, 0.2627, -4.797, -5.7654, -7.1689, -10.7971, -11.2975, -11.6359, -13.839, -15.9469, -17.3697, -13.1753, -10.0855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4, 18.42, 27.03, 39.19, 52.7, 70.27, 73.96, 68.75, 71.87, 86.46, 79.79, 80.87, 77.39, 53.91, 17.14, 18.57, 32.14, 50.71, 45.71, 56.43, 65.71, 72.86, 68.57, 71.43, 71.43, 81.67, 87.38, 92.99, 96.94, 87.12, 93.36, 85.4, 83.12, 91.84, 88.14, 91.53, 90.93, 81.07, 87.61, 80.34, 90.6, 81.72, 72.65, 82.65, 82.47, 63.54, 17.37, 3.81, 2.11, 1.97, 21.43, 15.41, 44.0, 50.0, 68.4, 58.02, 35.85, 92.45, 76.87, 97.23, 62.37, 70.17, 70.85, 65.42, 55.98, 76.77, 76.41, 85.69, 75.71, 93.01, 79.01, 55.17, 47.72, 24.72, 43.24, 35.09, 13.52, 26.06, 23.31, 4.98, 1.97, 16.9, 44.55, 44.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.62, 28.21, 39.64, 54.05, 65.64, 70.99, 71.53, 75.69, 79.37, 82.37, 79.35, 70.72, 49.48, 29.87, 22.62, 33.81, 42.85, 50.95, 55.95, 65.0, 69.05, 70.95, 70.48, 74.84, 80.16, 87.35, 92.44, 92.35, 92.47, 88.63, 87.29, 86.79, 87.7, 90.5, 90.2, 87.84, 86.54, 83.01, 86.18, 84.22, 81.66, 79.01, 79.26, 76.22, 54.46, 28.24, 7.76, 2.63, 8.5, 12.94, 26.95, 36.47, 54.13, 58.81, 54.09, 62.11, 68.39, 88.85, 78.82, 76.59, 67.8, 68.81, 64.08, 66.06, 69.72, 79.62, 79.27, 84.8, 82.58, 75.73, 60.63, 42.54, 38.56, 34.35, 30.62, 24.89, 20.96, 18.12, 10.09, 7.95, 21.14, 35.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.6, -81.58, -72.97, -60.81, -47.3, -29.73, -26.04, -31.25, -28.13, -13.54, -20.21, -19.13, -22.61, -46.09, -82.86, -81.43, -67.86, -49.29, -54.29, -43.57, -34.29, -27.14, -31.43, -28.57, -28.57, -18.33, -12.62, -7.01, -3.06, -12.88, -6.64, -14.6, -16.88, -8.16, -11.86, -8.47, -9.07, -18.93, -12.39, -19.66, -9.4, -18.28, -27.35, -17.35, -17.53, -36.46, -82.63, -96.19, -97.89, -98.03, -78.57, -84.59, -56.0, -50.0, -31.6, -41.98, -64.15, -7.55, -23.13, -2.77, -37.63, -29.83, -29.15, -34.58, -44.02, -23.23, -23.59, -14.31, -24.29, -6.99, -20.99, -44.83, -52.28, -75.28, -56.76, -64.91, -86.48, -73.94, -76.69, -95.02, -98.03, -83.1, -55.45, -55.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7709, 11.854, 11.3495, 11.1205, 11.1474, 11.891, 11.9313, 11.5581, 11.6564, 11.6792, 12.2137, 11.7519, 12.4523, 14.5398, 14.0829, 14.0009, 13.9589, 13.5778, 13.2581, 13.0638, 12.7466, 12.5205, 12.1737, 11.749, 11.2519, 11.0821, 11.3471, 11.4875, 12.5687, 13.3967, 18.6734, 23.4676, 24.2918, 25.1276, 24.8119, 25.3993, 25.6629, 29.8874, 31.0279, 31.2064, 31.2666, 30.5124, 30.27, 30.2209, 30.5276, 32.1506, 32.3194, 30.5744, 30.6797, 31.0944, 29.8947, 30.1894, 31.731, 32.3524, 32.225, 32.635, 35.8332, 36.232, 44.2095, 51.6172, 53.7765, 54.5489, 55.5126, 54.0832, 56.3128, 55.7067, 58.0669, 56.948, 57.9518, 59.3064, 59.1555, 58.3815, 60.64, 63.3443, 60.534, 59.7458, 57.8711, 57.416, 56.4578, 54.6751, 55.0554, 57.98, 57.1957], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1681, 1.0092, 0.9669, 1.0236, 0.9068, 0.9981, 0.9135, 0.6614, 0.1331, 0.1828, 0.3329, 0.5329, 0.4666, 0.5766, 0.6679, 0.7336, 0.659, 0.6769, 0.659, 0.6275, 0.608, 0.6597, 0.777, 0.9307, 1.0915, 1.3754, 1.2953, 1.1708, 1.033, 0.9797, 0.946, 0.8357, 0.9593, 0.8571, 0.8871, 0.7927, 0.7084, 0.7629, 0.7454, 0.6632, 0.5119, 0.3748, 0.3154, 0.2015, 0.2487, 0.1701, 0.4454, 0.4906, 0.5812, 0.4915, 0.3154, 0.7706, 0.8106, 1.3569, 0.9866, 1.0014, 0.9411, 0.8467, 0.7592, 0.8974, 0.851, 0.9307, 0.8123, 0.9117, 0.8326, 0.6811, 0.6352, 0.5194, 0.6291, 0.5713, 0.3405, 0.432, 0.3482, 0.1292, 0.0448, 0.0436, 0.4731, 0.4671], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105, -0.0947, -0.1191, -0.0768, -0.0634, -0.0669, -0.058, -0.1603, -0.0461, -0.0755, -0.0282, 0.0168, 0.0411, 0.0942, 0.1258, 0.1288, 0.1229, 0.083, 0.0672, 0.0384, 0.0845, 0.1426, 0.2626, 0.264, 0.3341, 0.3981, 0.3711, 0.4204, 0.4017, 0.3429, 0.3123, 0.2881, 0.2894, 0.249, 0.2509, 0.2443, 0.2321, 0.2485, 0.2591, 0.2595, 0.2453, 0.0773, 0.0035, -0.1269, -0.0925, -0.1718, -0.1231, -0.2032, -0.2358, -0.2213, -0.2378, -0.1108, -0.1782, -0.0015, -0.0305, -0.022, -0.0464, -0.047, -0.0528, -0.0397, -0.0192, 0.0285, 0.0384, 0.1215, 0.0431, 0.0358, -0.0257, -0.0543, 0.002, -0.0154, -0.0194, -0.0824, -0.0537, -0.2283, -0.219, -0.2215, -0.1823, -0.1946], "obv": [0, 121375, 68967, 16267, -1925, -19785, 227867, -128749, -22289, -132186, -100044, -54437, -118189, -197165, -180739, -99185, -50064, 106681, 163033, 448401, 373514, 394635, 484938, 397304, 462796, 438292, 299455, 100070, 131720, 190805, 237195, 196784, 235685, 272844, 324195, 291447, 346374, 346374, 330416, 264878, 318913, 589530, 918489, 1318439, 1998953, 2944610, 3350797, 2921512, 3295343, 3604874, 3438671, 4054503, 3826746, 3999702, 3822509, 3744985, 3869468, 4049756, 3905181, 3705153, 2451725, 1545393, 301391, 1249502, 803339, 1554507, 3120056, 4523791, 4046241, 3645545, 4947181, 6760766, 9306100, 8413759, 8693772, 9573942, 8872772, 8671434, 9441843, 8756591, 10371559, 9908091, 10911218, 9684626, 8878857, 7769366, 6342351, 7355636, 6921620, 6535519, 6737715, 6415920, 6221428, 6037005, 5776972, 6063977, 6063977], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.69, 43.1, 40.28, 37.97, 35.83, 34.39, 33.5, 33.01, 32.32, 31.74, 31.2, 30.53, 30.07, 29.04, 28.53, 29.2, 30.44, 33.4, 36.64, 39.65, 42.51, 45.16, 47.72, 49.1, 51.08, 52.92, 54.63, 55.45, 55.69, 56.05, 56.49, 56.09, 53.67, 50.9, 48.31, 46.43, 44.39, 42.5, 41.47, 41.6, 41.78, 41.13, 39.74, 39.24, 39.52, 41.21, 43.09, 44.84, 46.69, 47.03, 47.35, 48.27, 49.13, 50.47, 51.72, 53.13, 54.63, 54.53, 54.11, 53.13, 51.42, 49.83, 47.27, 44.89, 43.33, 41.03, 38.58, 36.29, 34.58, 33.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 22.21, 21.54, 25.64, 26.21, 35.19, 32.56, 31.21, 32.56, 30.17, 35.76, 34.51, 30.24, 24.05, 23.05, 24.22, 28.44, 27.15, 30.21, 32.4, 34.05, 32.19, 31.31, 30.12, 29.2, 28.9, 26.2, 27.41, 33.07, 35.64, 52.98, 53.7, 48.17, 45.35, 42.64, 41.87, 38.48, 46.24, 41.36, 38.18, 35.39, 33.67, 33.38, 32.56, 29.93, 26.39, 24.38, 23.93, 25.81, 23.65, 22.84, 26.02, 32.64, 30.38, 28.32, 25.97, 27.96, 32.67, 43.83, 40.59, 36.17, 37.38, 34.1, 32.5, 37.49, 35.19, 40.69, 38.53, 40.26, 40.93, 38.1, 35.85, 32.05, 28.49, 27.68, 26.04, 24.97, 28.22, 26.65, 25.55, 23.56, 30.32, 28.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.37, 12.33, 11.96, 11.33, 10.5, 9.14, 8.46, 8.11, 7.46, 7.21, 6.4, 6.18, 16.13, 29.07, 27.87, 26.03, 24.24, 23.14, 22.01, 20.74, 19.74, 20.02, 19.12, 18.4, 18.75, 17.68, 19.14, 17.55, 14.9, 12.98, 8.65, 6.39, 5.73, 5.14, 4.84, 4.39, 7.6, 6.06, 5.42, 5.0, 7.23, 8.73, 8.17, 7.6, 9.75, 16.81, 18.04, 17.82, 16.49, 16.47, 15.9, 14.62, 12.92, 11.77, 14.36, 16.73, 14.14, 12.99, 9.89, 7.86, 7.01, 6.41, 10.93, 10.42, 9.29, 8.72, 7.77, 7.35, 6.71, 6.09, 11.62, 12.38, 13.59, 15.63, 15.19, 19.67, 18.85, 17.65, 21.28, 22.3, 26.86, 23.68, 22.29], "ad": [-77695.0, -37236.0, -58816.0, -51288.0, -47649.0, -65509.0, 109911.0, -181866.0, -140465.0, -172518.0, -201088.0, -213527.0, -277279.0, -306895.0, -313213.0, -304151.0, -255030.0, -227369.0, -180409.0, -234765.0, -269328.0, -266311.0, -209454.0, -177905.0, -184455.0, -184455.0, -201386.0, -264050.0, -269635.0, -219304.0, -172914.0, -144937.0, -122415.0, -105525.0, -102504.0, -109054.0, -122785.0, -129023.0, -125831.0, -133113.0, -100692.0, 109788.0, 231624.0, 484654.0, 849902.0, 1121642.0, 1390526.0, 1349361.0, 1224751.0, 1220131.0, 1189353.0, 1389857.0, 1245366.0, 1306737.0, 1303394.0, 1236945.0, 1335494.0, 1431647.0, 1470571.0, 1408880.0, 477763.0, 137892.0, -914725.0, -402232.0, -756085.0, -4917.0, -705687.0, -1312239.0, -1296834.0, -1510192.0, -208556.0, -1072167.0, 1220438.0, 792115.0, 930434.0, 413082.0, 474054.0, 462549.0, 716383.0, 1034284.0, 1043619.0, 881405.0, 1410833.0, 435848.0, -47613.0, -523110.0, -1791567.0, -1272066.0, -1597578.0, -1890079.0, -1730133.0, -1983195.0, -2115803.0, -2253388.0, -2145041.0, -2010508.0, -2122325.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 136930.4, 111530.2, 103953.4, 105087.8, 107715.4, 107538.8, 113908.2, 94055.1, 74068.0, 69057.2, 86604.3, 90878.8, 88430.2, 91085.3, 91951.1, 96857.7, 91152.7, 100124.3, 104388.3, 101918.1, 79289.8, 76440.1, 78369.1, 73228.9, 68181.4, 66767.3, 67591.7, 59200.7, 41965.2, 40396.0, 41041.3, 41805.8, 64826.4, 93832.2, 130111.3, 193027.6, 284318.5, 319444.5, 359670.0, 395457.3, 419856.6, 431073.4, 465594.9, 455474.7, 432775.3, 382443.2, 295629.9, 267459.5, 242559.8, 219634.2, 208683.9, 317406.4, 346456.4, 448080.9, 525596.4, 552493.4, 619857.8, 763964.4, 886309.1, 919606.6, 939673.4, 944494.2, 1035219.5, 1165352.7, 1159775.7, 1143160.7, 1156060.9, 1069623.0, 949383.3, 978669.2, 1007124.8, 1038458.0, 903446.3, 749225.6, 782650.7, 835226.3, 858158.4, 930742.9, 1011937.6, 978298.3, 948383.2, 807106.0, 792938.7, 712075.2, 607858.3, 553284.7, 471036.1, 403411.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.786, 0.822, 0.868, 0.815, 0.764, 0.739, 0.744, 0.701, 0.571, 0.573, 0.595, 0.6, 0.84, 1.09, 1.345, 1.624, 1.925, 2.002, 2.132, 2.206, 2.332, 2.354, 2.294, 2.195, 2.057, 1.786, 1.37, 1.242, 1.13, 1.005, 0.935, 1.205, 1.185, 1.348, 1.449, 1.469, 1.55, 1.697, 1.786, 1.798, 1.798, 1.674, 1.681, 1.69, 1.643, 1.65, 1.674, 1.527, 1.37, 1.386, 1.402, 1.354, 1.186, 0.951, 0.951, 0.99, 0.977, 1.01, 1.066, 1.02, 0.983, 0.868, 0.871, 0.813, 0.715, 0.656, 0.569, 0.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.67, 193.44, 153.71, 156.49, 125.73, 167.27, 130.06, 52.06, -96.77, -96.88, -69.68, -12.36, -16.29, 16.82, 45.72, 73.78, 56.07, 62.2, 56.64, 41.97, 40.26, 37.43, 74.78, 131.75, 194.78, 365.54, 346.42, 260.61, 197.31, 164.27, 139.8, 102.24, 125.42, 111.24, 107.39, 83.94, 65.33, 70.89, 69.03, 50.06, 13.87, -26.62, -59.83, -81.2, -93.5, -97.42, -47.08, 16.31, 39.84, -5.62, -44.6, 22.96, 116.28, 287.48, 244.72, 179.55, 174.97, 114.22, 82.84, 112.86, 99.41, 127.65, 95.61, 112.61, 117.3, 65.81, 49.82, 35.34, 24.2, 35.17, -35.08, -48.75, -20.89, -118.3, -152.8, -187.85, -45.36, -11.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5211, 1.3423, 6.5069, 10.6897, 15.9722, 25.5319, 7.716, 15.0327, 10.9091, 20.0, 24.7525, 23.0263, 16.4429, -2.069, -2.7211, 0.9934, 6.4309, 0.9346, 1.497, -0.565, 3.7249, 1.1364, -1.6393, 0.0, -5.291, -4.7816, 4.407, 32.6415, 39.2713, 42.0688, 69.156, 96.9533, 98.2577, 87.1345, 85.3769, 93.4161, 80.6888, 110.9941, 102.398, 117.341, 102.5568, 84.153, 87.0801, 72.9216, 27.0221, 0.0, -12.8637, -11.875, -16.1043, -12.2571, -9.6519, -13.2791, -7.5284, -10.2394, -8.4152, -10.089, 0.2762, 1.0989, 47.9016, 44.8387, 65.9051, 68.0851, 67.4589, 49.4037, 73.7303, 54.6875, 66.5131, 51.7037, 72.7412, 80.8581, 38.0165, 33.6957, -9.7048, 11.346, 3.7718, -5.6516, 3.2905, 7.0744, -12.4943, -15.9027, -25.0663, -6.9102, -15.493], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3355, 7.4253, 13.3176, 17.7727, 20.8865, 15.8565, 15.5691, 15.0182, 14.587, 14.7388, 17.5775, 23.8095, 33.6847, 49.4665, 108.6273, 144.4707, 159.4482, 151.8647, 156.8473, 164.6544, 146.3606, 198.3061, 180.9505, 203.8432, 182.858, 159.2717, 177.598, 171.7835, 144.5652, 100.3349, 66.0019, 55.8843, 37.0692, 47.5558, 29.5592, 54.6734, 52.0082, 54.6157, 34.4442, 2.8105, 55.2222, 54.8031, 190.9358, 125.8524, 144.4406, 145.7473, 129.4764, 110.2965, 166.1351, 165.1243, 213.0246, 181.124, 232.4511, 208.8337, 158.8872, 144.3174, 107.3958, 140.6625, 126.9892, 77.5688, 93.9472, 77.751, 31.4108, -0.4125, -22.9608, 35.9139, 27.4333], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.598931, 120.923269, 67.09723, 45.394338, 33.704758, 26.359556, 21.324467, 17.692832, 14.93513, 12.802475, 11.095257, 9.662567, 8.377445, 7.248501, 6.284789, 5.484262, 4.804155, 4.234939, 3.763117, 3.373949, 3.042144, 2.758631, 2.512767, 2.295562, 2.100637, 1.928797, 1.78552, 1.677362, 1.615461, 1.663049, 1.821421, 2.055465, 2.307597, 2.553948, 2.781748, 2.951315, 3.123262, 3.254422, 3.365431, 3.423904, 3.415382, 3.379753, 3.320449, 3.223042, 3.068055, 2.857749, 2.617149, 2.358388, 2.112858, 1.877466, 1.682113, 1.521789, 1.396845, 1.289327, 1.178682, 1.110695, 1.074354, 1.155132, 1.262064, 1.391845, 1.526537, 1.642079, 1.721676, 1.805426, 1.880971, 1.96996, 2.038364, 2.114044, 2.174135, 2.188179, 2.161636, 2.089064, 2.006684, 1.912189, 1.788925, 1.662739, 1.535565, 1.393611, 1.238081, 1.074031, 0.942698, 0.836531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7198, 104.7605, 97.2278, 86.8611, 76.2299, 66.2558, 57.2695, 49.3542, 42.4704, 36.5368, 31.4485, 27.0913, 23.3485, 20.1285, 17.3598, 14.9847, 12.9486, 11.2058, 9.7173, 8.4486, 7.3673, 6.4456, 5.659, 4.9863, 4.4092, 3.9131, 3.4876, 3.1255, 2.8235, 2.5914, 2.4374, 2.361, 2.3504, 2.3911, 2.4692, 2.5656, 2.6772, 2.7926, 2.9072, 3.0105, 3.0915, 3.1491, 3.1834, 3.1913, 3.1667, 3.1049, 3.0073, 2.8776, 2.7246, 2.5552, 2.3806, 2.2088, 2.0464, 1.895, 1.7517, 1.6235, 1.5137, 1.442, 1.406, 1.4032, 1.4278, 1.4707, 1.5209, 1.5778, 1.6384, 1.7047, 1.7715, 1.84, 1.9068, 1.9631, 2.0028, 2.02, 2.0174, 1.9963, 1.9549, 1.8964, 1.8243, 1.7381, 1.6381, 1.5253, 1.4088, 1.2943], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3931, -1.2827, -2.8782, -3.6022, -1.9986, 2.4357, 6.0574, 9.8089, 17.3662, 26.8311, 36.5214, 55.467, 80.343, 104.4962, 122.0711, 136.9255, 151.5737, 159.1299, 174.5571, 182.1067, 190.3209, 188.7319, 174.7365, 161.1634, 145.567, 122.5442, 94.7541, 66.2663, 42.1954, 19.0296, 2.5514, -10.4343, -17.8259, -20.5388, -22.2675, -22.4631, -22.3501, -14.6895, -5.473, 20.7162, 40.14, 60.2779, 78.8418, 90.2622, 94.6615, 103.8718, 107.9296, 116.756, 113.6837, 115.5245, 110.5302, 98.9158, 86.5829, 66.8542, 55.3364, 44.0602, 29.0681, 18.8991, 10.4564, -0.081, -10.4361, -20.0349, -20.6824, -21.6703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 2.5, 11.66, 18.13, 25.27, 36.73, 15.72, 31.94, 26.87, 54.55, 60.0, 54.69, 32.89, -2.94, -3.96, 1.41, 8.7, 1.32, 2.18, -0.9, 5.73, 1.74, -2.73, 0.0, -10.1, -9.13, 8.74, 73.3, 76.89, 79.17, 87.15, 94.08, 94.4, 86.83, 86.92, 90.59, 72.41, 78.31, 67.48, 70.73, 59.47, 48.73, 50.98, 48.65, 26.97, 0.0, -15.05, -13.82, -18.92, -14.19, -10.95, -18.85, -10.66, -16.28, -13.16, -14.66, 0.37, 1.48, 41.95, 33.02, 44.8, 45.93, 43.36, 34.12, 44.36, 39.68, 44.87, 34.87, 43.86, 45.88, 26.49, 23.62, -12.02, 13.09, 4.73, -6.43, 3.53, 7.55, -15.94, -19.41, -36.85, -8.65, -24.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.6179, 1.195, 2.4614, 7.4478, 5.152, 11.8754, 13.6007, 31.025, 23.3764, 16.3414, 19.687, 16.1903, 28.5225, 16.6463, 11.7361, -3.217, -16.0339, -9.0897, 2.0635, -0.1474, 7.1278, 12.6793, 16.3429, 14.0082, 13.5126, 11.3085, 7.503, 8.9461, 8.9359, 12.5195, 26.72, 34.5249, 97.9866, 129.3497, 104.5319, 98.7555, 86.6198, 86.3606, 59.7952, 111.124, 93.8404, 78.4625, 55.6315, 39.0205, 40.5602, 41.246, 23.1683, 16.3366, -7.0577, -28.5187, -6.6946, -5.8086, -6.1058, 12.939, 53.2117, 52.231, 25.7515, 18.6214, 41.7409, 70.5736, 162.0611, 190.0464, 109.2243, 128.8391, 84.0198, 47.1529, 101.9782, 74.8723, 135.3171, 80.9087, 107.2452, 133.0594, 58.5468, 39.8993, 63.7589, 38.3648, 24.7413, 10.7068, -2.7513, 37.6417, -0.1642, -19.3551, -31.2329, 43.3004, 42.2575], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9212, -6.4697, -3.7662, -5.4865, 0.3615, 3.7316, 2.1036, 10.905, 10.9211, 9.6347, 6.7527, 4.2141, 9.3606, 10.8977, -7.9049, -36.7503, -24.1777, -22.024, -11.3499, -6.3751, -1.9741, 2.1402, 8.199, 4.4272, 5.8478, 5.0808, 2.7125, 0.0711, -5.8558, -0.793, 0.095, 10.3652, 10.7158, 43.558, 69.5249, 62.7624, 65.9114, 53.3259, 33.1702, 26.3185, 47.9863, 47.893, 29.4996, 18.3122, 16.8935, 11.6627, -2.4706, -36.4203, -41.5716, -36.4075, -38.7432, -42.2948, -20.4044, -19.6026, 1.4409, 12.2935, -4.8179, -19.3438, -35.6688, 29.157, 23.0195, 42.1298, 27.3771, 64.2489, 15.9781, 12.639, 16.6796, 27.0459, 50.0185, 41.4642, 36.2451, 56.1427, 4.3107, -8.4201, -26.2411, -60.1352, 0.7413, -38.7932, -36.2513, -13.8583, -44.1642, -50.8551, -91.2329, -52.6996, -4.7425], "thermo_temp": [null, 12.9343, 8.1438, 3.3533, 2.3952, 3.3533, 23.4734, 26.3477, 17.2457, 22.9943, 9.581, 10.5391, 10.5391, 7.6648, 6.2276, 12.9343, 4.7905, 8.1438, 11.4972, 21.5572, 12.4553, 6.7067, 12.9343, 11.9762, 19.1619, 5.7486, 21.5572, 41.6772, 8.1438, 12.9343, 13.4134, 8.6229, 9.1019, 10.5391, 8.6229, 9.581, 7.6648, 6.2276, 4.7905, 8.875, 14.7917, 13.3125, 26.625, 24.1597, 87.2708, 85.7916, 35.007, 35.993, 20.7083, 33.0347, 29.0903, 84.8056, 45.8542, 33.5278, 32.0486, 20.7084, 27.1181, 29.5833, 34.5139, 53.25, 34.5139, 7.8889, 32.0486, 36.4861, 14.2986, 34.0208, 51.7708, 40.4306, 30.5694, 37.9653, 77.4097, 41.4167, 147.9167, 147.9167, 81.8472, 64.5903, 68.0417, 35.5, 85.2986, 47.8264, 88.75, 42.4028, 71.0, 76.9166, 57.1944, 48.3194, 90.0, 98.5, 24.0, 49.5, 33.5, 51.5, 44.0, 31.5, 60.0, 96.0, 47.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.0241, 11.5799, 11.3907, 11.2358, 10.5866, 9.794, 10.365, 9.3514, 9.1319, 9.5619, 11.7429, 11.8724, 10.9332, 11.297, 11.4205, 12.828, 11.5409, 13.362, 18.5102, 16.6254, 15.9543, 15.4923, 14.2433, 13.3085, 12.805, 12.0446, 11.5967, 10.8818, 10.0356, 9.0819, 9.0443, 10.0893, 10.6753, 13.5753, 15.4997, 28.549, 38.9567, 38.2386, 37.8303, 34.7172, 34.4113, 33.4439, 42.7824, 43.3409, 41.5567, 39.8279, 36.3517, 34.6728, 33.7475, 33.8868, 37.4074, 36.8813, 31.61, 31.6897, 32.5618, 29.2412, 30.1102, 34.0485, 35.2089, 34.3653, 35.0199, 42.7271, 42.4889, 61.6576, 77.341, 78.1603, 75.6931, 74.3019, 67.247, 70.5291, 66.4014, 70.4647, 65.3626, 66.3876, 68.3019, 66.2824, 63.0164, 67.9225, 73.482, 64.4853, 61.7607, 56.6224, 55.6911, 53.5654, 49.5535, 51.4529, 59.5524, 57.2701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1686, 1.0116, 1.0326, 1.0634, 1.0656, 1.1213, 1.1417, 1.1118, 1.1027, 1.1786, 1.1677, 1.217, 1.0704, 0.8811, 0.9159, 0.9255, 0.9493, 0.9379, 0.9605, 0.9337, 0.9599, 0.9432, 0.9569, 0.9607, 0.9006, 0.8686, 0.9582, 1.3016, 1.2324, 1.3057, 1.2212, 1.3153, 1.3997, 1.3739, 1.382, 1.3633, 1.3024, 1.268, 1.3074, 1.3123, 1.2821, 1.2537, 1.2494, 1.2225, 1.1818, 1.0249, 0.9205, 0.9017, 0.8564, 0.8476, 0.9129, 0.8903, 0.875, 0.8901, 0.8942, 0.88, 0.8707, 1.0084, 1.0562, 1.1443, 1.1501, 1.1999, 1.1561, 1.1637, 1.1487, 1.1667, 1.1719, 1.1547, 1.1729, 1.2102, 1.1736, 1.0941, 1.0675, 1.004, 1.0727, 0.9666, 1.0135, 1.037, 0.9748, 0.9306, 0.8208, 0.8852, 0.9321], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2151, 0.9709, 0.9703, 0.8905, 0.8661, 0.7673, 0.895, 0.9853, 0.9003, 0.8701, 0.753, 0.8019, 0.8387, 0.8762, 0.9639, 0.9639, 0.9032, 0.9425, 0.9209, 0.9877, 0.9273, 0.9086, 0.934, 0.9293, 1.0313, 0.9626, 0.9377, 0.8044, 0.6114, 0.5922, 0.4473, 0.431, 0.5221, 0.5545, 0.585, 0.5787, 0.6415, 0.5664, 0.6082, 0.6306, 0.6599, 0.6957, 0.7059, 0.7192, 0.8443, 0.9455, 0.9866, 1.0567, 1.0238, 1.0492, 1.0233, 1.1233, 1.0067, 0.9967, 1.0298, 1.0191, 0.9808, 0.926, 0.7311, 0.6966, 0.7617, 0.7066, 0.7779, 0.8115, 0.751, 0.7958, 0.7667, 0.8131, 0.7568, 0.7234, 0.8119, 0.8632, 0.9607, 1.026, 0.9686, 1.027, 1.0028, 0.9217, 1.0526, 1.0664, 1.1965, 1.0397, 1.0903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 152403.69, 87393.7, 79405.35, 112711.17, 126864.23, 216009.92, 235285.56, 592259.09, 482025.94, 417501.38, 444377.38, 344911.33, 376313.8, 315846.9, 14188.64, -847473.61, -722073.97, -542093.9, -382109.12, -346880.89, -257393.41, -187563.99, -125626.73, -121126.84, -88787.15, -76103.27, -67415.57, -66230.6, -33932.79, 237772.92, 690390.8, 1549580.49, 7223974.86, 11254242.22, 10590636.94, 8684603.02, 7759922.74, 7022000.38, 5585707.73, 9385717.03, 7499458.58, 7012863.09, 5524272.38, 4522130.11, 4314519.34, 3748954.24, 2836605.38, 1431037.21, -3276034.51, -3127223.01, -4170073.12, -903082.21, -1276888.9, 2556287.52, 3404094.08, 5290777.66, 3794938.82, 1926294.02, 12653036.46, 12122881.99, 61666390.07, 45063086.53, 39532766.54, 34133213.72, 27676626.09, 23169742.39, 26100244.63, 22275104.36, 29785702.56, 23571897.44, 27552790.33, 20851968.5, 12538096.4, 9340263.68, 1856187.35, 7091707.73, 5458583.77, 2362180.09, 2761296.93, 2205928.44, 918335.81, 326087.48, -91972.16, 2770716.36, 2374899.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5332, 14.3714, 14.9224, 20.7428, 17.0302, 22.0602, 18.9224, 5.7126, -21.4494, -19.9643, -10.9223, 1.1976, -2.3952, 4.2995, 9.7846, 13.7607, 10.2397, 11.569, 11.102, 9.8564, 8.929, 11.7281, 18.3351, 26.4084, 39.0895, 78.4509, 100.8032, 113.1807, 100.0078, 101.1931, 99.6384, 76.3716, 110.638, 87.8191, 106.2414, 82.5589, 59.2853, 79.3252, 76.6352, 54.1621, 15.7778, -13.7686, -19.6606, -33.8359, -19.488, -40.0361, -8.9736, -3.5254, 7.8766, -2.983, -25.38, 32.628, 37.3366, 145.0939, 71.8012, 91.6344, 90.2292, 72.0847, 51.0189, 104.0101, 98.4632, 132.2991, 97.0457, 141.1618, 106.2904, 54.5073, 41.392, 7.8748, 41.8701, 27.8443, -17.7109, -12.7977, -23.7311, -64.9689, -81.6623, -78.4623, -9.0269, -9.4859], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -68570.6504, -75259.3469, -75111.5235, -88507.4572, -95364.7559, -91510.6777, -78731.6938, -50717.0919, -25844.7009, 1621.7017, -4584.5065, -17704.0338, -20501.6198, -1691.2972, 16195.6871, 19956.9039, 19681.3126, 12392.0784, -11654.9348, -22209.9586, -8494.2175, 12649.4236, 29050.8536, 40285.5002, 46593.4018, 45899.3014, 39358.7342, 28735.8248, 19793.0612, 15350.8025, 9820.9524, 16981.6971, 85338.1671, 144310.3681, 235825.7297, 368040.2982, 475132.7226, 561303.3882, 532429.5625, 432566.1665, 350918.7918, 275822.8243, 283823.4573, 215319.8994, 187248.4636, 157678.4047, 110104.249, 111989.1354, 133173.6611, 142118.2434, 113228.626, -205148.0821, -424883.8941, -811073.6619, -732260.4965, -746039.1507, -444846.1319, -504162.5324, -675589.0544, -679399.4432, -687081.1644, -213604.8537, -275276.9405, 453984.231, 574762.2366, 615931.0834, 412167.2109, 310739.525, 237336.699, 266497.7145, 355350.2155, 362364.6727, 280678.4793, 390199.6802, 89308.6117, -195730.7166, -445838.4094, -911224.6304, -853475.385, -855834.0224, -872064.2494, -748533.3819, -710469.2929, -672503.015, -639611.8949, -533535.8288, -398831.6738, -343046.174], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.13, 67.0, 70.86, 76.76, 78.62, 83.38, 76.26, 67.69, 67.52, 67.91, 69.12, 69.98, 65.13, 60.1, 58.48, 57.83, 57.82, 50.88, 50.23, 36.35, 43.25, 42.66, 40.25, 43.34, 37.02, 35.11, 39.26, 68.19, 79.74, 85.22, 90.84, 95.28, 95.97, 96.51, 96.88, 97.62, 93.4, 94.72, 95.18, 96.06, 92.89, 91.14, 91.04, 90.94, 86.73, 79.18, 57.47, 44.45, 32.06, 37.84, 42.71, 43.0, 53.0, 59.71, 57.88, 56.06, 61.0, 66.82, 74.96, 77.68, 81.13, 86.33, 86.83, 84.72, 85.39, 85.65, 86.49, 81.8, 85.48, 88.54, 82.38, 73.68, 60.17, 52.7, 55.4, 50.6, 54.19, 56.22, 52.4, 48.65, 37.67, 41.56, 38.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0001, -0.0, 0.0, 0.0001, 0.0004, 0.0003, 0.0002, -0.0001, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, -0.0, 0.0, 0.0001, 0.0005, 0.0006, 0.0006, 0.0008, 0.0011, 0.0011, 0.001, 0.0009, 0.001, 0.0008, 0.0012, 0.0014, 0.0014, 0.0013, 0.0011, 0.0011, 0.0011, 0.0005, -0.0002, -0.0004, -0.0004, -0.0005, -0.0005, -0.0003, -0.0006, -0.0007, -0.0007, -0.0007, -0.0006, -0.0006, -0.0006, -0.0001, 0.0008, 0.0001, 0.0003, 0.0001, -0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0004, 0.0006, 0.0003, 0.0001, -0.0001, -0.0008, 0.0, -0.0005, -0.0003, 0.0002, -0.0007, -0.001, -0.0018, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.2595, -32.8082, -6.2719, 197.4288, 209.7625, 1497.8052, -69.7612, -94.0774, -15.1766, -20.2581, 103.7583, -46.2714, 117.7767, 152.4628, 92.6823, -27.5511, -5.5597, -74.2186, -30.9678, -86.9786, -31.4287, 55.0495, -39.1748, -69.1558, -75.6337, 167.4584, -61.0803, 35.7259, 939.3649, 576.9062, 1366.9412, 2240.098, 944.1557, 1055.2652, 627.9917, 845.1905, 202.5889, 2178.3278, 1327.2277, 163.9019, 227.9226, -71.3529, -62.1585, -54.9224, -78.755, -78.8477, 208.584, 111.1259, 232.7712, 206.3057, 168.4446, 21.9761, 587.3769, 711.6139, 169.5084, 416.867, 945.6335, 905.9377, 1660.563, 346.108, -77.6602, -2.8866, -43.6359, -78.7643, 72.6743, -8.7751, 3.1567, -66.9832, 110.057, 206.1154, -38.0957, -38.8233, -43.936, 13.5536, 54.9985, -56.1334, -71.1631, 59.8282, -74.7547, -73.0868, -83.8986, -38.0745, -25.1568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 34.64, 34.62, 34.78, 35.14, 34.91, 31.01, 43.81, 41.86, 40.62, 42.57, 42.76, 43.07, 42.96, 43.05, 43.16, 43.02, 42.85, 42.5, 41.54, 41.55, 41.95, 42.4, 44.04, 58.56, 60.84, 58.55, 45.2, 45.0, 44.93, 46.87, 49.6, 51.56, 51.74, 53.75, 55.08, 55.27, 55.18, 56.58, 60.63, 63.27, 63.42, 63.66, 63.32, 49.62, 48.55, 47.92, 48.13, 48.37, 49.55, 56.63, 51.11, 71.94, 75.08, 74.61, 73.73, 73.57, 74.08, 75.41, 72.57, 70.95, 72.07, 72.07, 72.53, 74.47, 73.39, 74.62, 75.22, 75.02, 75.6, 71.09, 71.17, 49.66, 45.86, 45.08, 52.22, 51.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0353, 1.0325, 1.153, 1.0154, 1.1681, 1.0713, 0.6762, -0.0237, 0.038, 0.2866, 0.5879, 0.5039, 0.6712, 0.8029, 0.8932, 0.7905, 0.8153, 0.7924, 0.7477, 0.703, 0.7579, 0.9099, 1.0999, 1.4068, 2.2319, 2.3588, 2.3567, 2.0323, 1.972, 1.9115, 1.5134, 1.92, 1.5465, 1.6991, 1.3621, 1.0742, 1.2953, 1.238, 0.9582, 0.5285, 0.2643, 0.2521, 0.1876, 0.4295, 0.3492, 0.7292, 0.7547, 0.8455, 0.703, 0.451, 1.0045, 0.9953, 1.976, 1.2552, 1.3036, 1.2255, 1.0433, 0.8761, 1.1733, 1.1041, 1.298, 1.0529, 1.2887, 1.1072, 0.7852, 0.7088, 0.5169, 0.7154, 0.6463, 0.4034, 0.5531, 0.5286, 0.3286, 0.2409, 0.2101, 0.6298, 0.6183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1778, 9.9101, 9.8303, 9.4621, 8.9201, 9.1847, 12.7836, 12.587, 12.055, 14.3377, 13.5105, 14.9463, 14.0035, 12.9965, 13.2048, 13.4687, 13.3855, 12.9527, 12.8883, 12.8076, 12.8271, 12.7126, 12.6748, 12.7102, 12.7102, 12.0656, 10.0317, 10.0157, 10.6302, 12.6675, 17.5363, 33.9341, 39.5095, 40.1765, 38.1105, 36.0605, 34.9193, 32.5408, 34.5224, 31.5225, 29.0605, 25.3838, 21.5366, 17.2203, 12.6048, 10.4372, 10.4372, 11.7837, 12.9481, 14.4258, 15.2902, 16.0307, 16.51, 16.8093, 14.7826, 15.0267, 15.5542, 15.5536, 16.3267, 37.6919, 36.3412, 34.4167, 32.3234, 29.9698, 27.985, 25.3905, 23.3578, 24.6021, 22.4892, 22.1806, 18.4279, 16.0555, 13.5336, 14.1592, 13.4164, 13.1665, 13.6307, 13.384, 12.7988, 13.8332, 15.1547, 16.8682, 17.1933, 15.509], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09314, -0.315491, -0.713847, -0.843484, -0.744114, -0.632821, -0.49562, -0.370899, -0.241887, -0.162513, -0.186665, -0.111298, 0.068373, 0.427407, 0.875697, 1.284236, 1.556376, 1.658454, 1.650158, 1.614732, 1.542632, 1.445226, 1.280811, 1.268306, 1.11574, 0.993669, 0.919559, 0.588467, 0.451581, 0.275676, 0.043214, -0.189213, -0.352104, -0.515279, -0.546942, -0.498015, -0.622526, -0.63981, -0.5519, -0.43205, -0.345494, -0.380598, -0.224582, 0.003432, 0.516241, 0.917952, 0.995454, 1.027778, 0.831291, 0.708486, 0.723454, 0.676533, 0.826036, 0.877787, 0.951646, 1.064507, 0.78914, 0.646778, 0.267538, -0.096413, -0.343977, -0.605078, -0.727615, -0.870849, -0.951309, -0.970221, -1.02794, -1.006054, -0.886158], "market_activity_top_line": [null, null, null, null, 139.115626, 137.774294, 143.20351, 144.928081, 150.037929, 149.079832, 148.217542, 146.844268, 145.961661, 144.872915, 144.132567, 144.036755, 144.550644, 147.962051, 152.816408, 159.459212, 163.387406, 166.293632, 170.126019, 171.563167, 175.044252, 177.120127, 174.086151, 166.255889, 160.698929, 158.76573, 159.012098, 158.875228, 159.377087, 161.439276, 166.517193, 168.816625, 170.956376, 171.946411, 171.946411, 171.454096, 172.135782, 174.917434, 180.617081, 190.681018, 218.555095, 252.41157, 282.882402, 301.782862, 314.339347, 322.096753, 319.664349, 334.258795, 340.471297, 352.46898, 354.769908, 349.214809, 350.496757, 352.896289, 349.379162, 341.983326, 330.454792, 324.968218, 320.847682, 318.229792, 314.470832, 313.888556, 313.775856, 316.475922, 321.110642, 315.851381, 329.163888, 341.293054, 397.632867, 422.187034, 446.24814, 459.856471, 460.908325, 449.633793, 462.025926, 470.999538, 493.910189, 502.489353, 524.611118, 533.223142, 522.967584, 509.359249, 500.470828, 499.565904, 495.741158, 485.309455, 484.743813, 483.327974, 478.102081, 471.570964, 464.241103, 463.839549, 464.64722], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.450455, -2.690256, -1.555486, 1.152182, 1.585841, 2.266194, 2.098939, 2.356617, 2.402944, 2.642479, 2.537238, 2.483612, 2.532453, 2.666677, 2.962575, 4.275595, 6.071998, 7.912874, 9.438625, 10.902265, 12.406887, 13.376938, 14.84089, 15.940046, 17.037458, 17.819264, 18.164636, 18.401275, 17.992671, 17.25002, 16.164812, 14.923853, 12.096516, 5.276789, 3.053393, 1.333188, 3.816749, 4.058459, 3.940493, 3.438187, 1.921466, 2.682817, 1.880113, 2.860078, 2.736482, 3.285001, 4.083473, 4.786798, 5.16939, 5.9965, 6.773201, 7.617998, 8.581612, 9.657718, 10.692166, 11.099405, 11.179053, 11.196337, 11.436656, 11.369294, 10.638686, 9.804615, 8.720019, 4.207899, -0.255367, -4.280852, -2.670541, -1.109138], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7026, -5.7026, -4.991725, -1.283288, 2.894656, 8.757053, 13.397652, 17.067626, 18.215788, 15.647544, 12.395872, 9.871911, 9.98088, 14.15219, 23.91362, 49.21176, 68.469105, 83.360503, 91.680251, 95.840126, 97.920063, 86.014306, 77.983678, 71.698839, 69.59127, 69.278635, 60.576067, 53.308109, 45.561854, 37.905477, 31.102739, 22.013769, 15.745185, 11.255192, 7.844296, 5.246498, 4.345074, 4.168337, 5.149144, 7.992472, 6.627511, 10.87263, 16.489315, 40.089183, 56.731666, 67.047408, 73.018404, 65.172602, 50.517726, 41.073138, 35.575394, 38.758897, 44.875674, 51.033337, 53.896018, 46.694634, 36.701217, 24.768434, 17.553667, 12.932133, 9.422942, 8.332971, 6.830085, 4.679093, 3.193921, 0.019861, -1.752995, -1.510322], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7026, -5.7026, -4.28085, 2.42515, 7.0726, 14.61945, 18.03825, 20.7376, 19.36395, 13.0793, 9.1442, 7.34795, 10.08985, 18.3235, 33.67505, 74.5099, 87.72645, 98.2519, 100.0, 100.0, 100.0, 74.10855, 69.95305, 65.414, 67.4837, 68.966, 51.8735, 46.04015, 37.8156, 30.2491, 24.3, 12.9248, 9.4766, 6.7652, 4.4334, 2.6487, 3.44365, 3.9916, 6.12995, 10.8358, 5.26255, 15.11775, 22.106, 63.68905, 73.37415, 77.36315, 78.9894, 57.3268, 35.86285, 31.62855, 30.07765, 41.9424, 50.99245, 57.191, 56.7587, 39.49325, 26.7078, 12.83565, 10.3389, 8.3106, 5.91375, 7.243, 5.3272, 2.5281, 1.70875, -3.1542, -3.52585, -1.26765], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.592588, 4.239506, 3.86709, 3.686444, 4.355904, 6.822375, 7.482719, 8.44814, 8.482778, 8.177622, 7.263179, 7.055531, 8.005702, 10.432752, 14.977298, 28.495013, 43.860503, 56.097315, 61.714562, 63.721087, 63.219829, 58.129641, 60.191755, 58.811057, 59.48943, 56.506508, 50.662734, 47.178575, 43.702805, 38.442836, 32.714755, 26.248687, 22.239818, 19.08758, 16.376611, 13.505982, 11.353005, 9.391791, 8.314684, 8.046231, 4.77021, 7.004328, 8.796564, 22.675185, 27.174613, 31.812223, 33.702871, 32.345445, 27.68003, 29.149631, 29.744659, 33.32742, 33.94375, 37.290325, 37.509536, 33.232843, 28.103169, 24.841799, 23.242326, 20.884223, 17.053163, 15.19457, 13.199971, 10.609073, 8.088869, 5.450315, 4.141297, 3.171987], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.851241, 8.20584, 3.501333, 1.322164, -2.716825, -2.821922, -2.756067, -1.911898, -0.966704, 2.132307, 6.024899, 10.707307, 13.031254, 12.38938, 11.327063, 7.590628, 7.134483, 6.510469, 2.327764, -3.093483, -8.195255, -10.362683, -8.658962, -4.439338, -0.822558, 1.683957, 4.719826, 6.257361, 7.265341, 6.508413, 3.260455, 1.562329, 0.689887, 1.727877, 5.042658, 11.214035, 26.966684, 44.303266, 56.619961, 58.265812, 43.826135, 27.607761, 13.002558, 10.761358, 8.313293, 9.429535, 10.982006, 4.474382, 2.944583, 0.121233, -1.519505, -2.070784, -5.71816, -7.91396, -8.166337, -6.945816, -4.836958, -3.40946, -2.204107, -0.551133, 2.111423, 0.625325, 4.904148, 7.841713, 23.830486, 33.666357, 35.5702, 34.739476, 15.913035, 6.50109, 3.535653, 2.423162, 7.16018, 11.755246, 13.545818, 13.210969, 5.883133, 1.367172, -4.601559, -6.312036, -5.20614, -4.721578, -3.142444, -3.250408, -3.558122, -2.830872, -4.229597, -4.032133, -2.814223], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0107, 3.9266, 5.7084, 7.7379, 10.4329, 7.2218, 6.8309, 8.5201, 4.9834, 7.595, 4.9616, -5.3286, -19.0481, -16.0057, -9.2609, -2.5835, -3.773, -0.2713, 2.2002, 3.7009, 1.6214, 2.1939, 1.9014, 1.0152, 0.2558, 1.7731, 4.8993, 8.5187, 12.6176, 20.4772, 20.6069, 18.804, 13.3501, 12.0121, 11.0258, 1.2531, 5.9913, -0.6142, 1.6777, -4.5087, -9.2808, -4.9321, -4.0318, -8.4949, -15.4656, -18.2222, -16.2432, -15.6461, -9.5906, -9.9152, -2.3618, -1.1543, 0.9496, -1.777, -6.6447, 3.5752, 3.7399, 15.3312, 3.3984, 4.6266, 4.1657, 1.0883, -2.0468, 3.1314, 2.5579, 5.7182, 0.2671, 4.0188, 1.0823, -5.536, -5.9592, -8.9953, -4.0173, -4.7816, -9.2661, -5.2746, -5.0047, -8.5667, -9.4005, -9.2737, 0.3174, 0.2751], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826276, 0.805575, 0.781774, 0.810867, 0.763658, 0.797568, 0.772063, 0.580045, 0.246609, 0.046547, -0.045237, -0.026017, -0.034107, -0.000938, 0.02041, 0.058762, 0.064886, 0.074108, 0.073423, 0.06437, 0.051747, 0.061019, 0.123645, 0.238466, 0.382201, 0.542517, 0.703296, 0.816774, 0.890065, 0.925654, 0.940572, 0.922821, 0.941412, 0.917152, 0.90866, 0.821888, 0.664686, 0.571381, 0.49242, 0.377507, 0.207341, 0.051118, -0.077369, -0.16329, -0.197145, -0.222261, -0.146488, -0.057185, 0.048528, 0.092058, 0.056898, 0.17528, 0.275085, 0.504465, 0.602909, 0.681324, 0.719779, 0.691744, 0.605456, 0.607328, 0.596804, 0.629317, 0.577694, 0.568925, 0.529523, 0.418548, 0.305487, 0.164608, 0.114827, 0.053583, -0.079418, -0.144877, -0.204228, -0.290021, -0.350768, -0.392798, -0.356773, -0.313068], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0143, 0.0257, 0.0339, 0.0387, 0.0415, 0.0454, 0.048, 0.0495, 0.05, 0.062, 0.075, 0.096, 0.122, 0.152, 0.1855, 0.22, 0.265, 0.3175, 0.375, 0.431, 0.478, 0.4985, 0.5, 0.496, 0.4975, 0.5045, 0.5105, 0.524, 0.5425, 0.557, 0.572, 0.606, 0.653, 0.7075, 0.7605, 0.811, 0.8565, 0.889, 0.9125, 0.93, 0.945, 0.96, 0.977, 0.9895, 0.9945, 0.996, 0.9955, 0.995, 0.995, 0.991, 0.98, 0.972, 0.963, 0.938, 0.893, 0.831, 0.7595, 0.687, 0.6155, 0.561, 0.523, 0.49, 0.4605, 0.4305, 0.428, 0.447, 0.494, 0.5565, 0.6245, 0.683, 0.73, 0.7675, 0.8035, 0.857, 0.906, 0.9505, 0.976, 0.9785, 0.964, 0.939, 0.902, 0.862, 0.821, 0.766, 0.7015, 0.63, 0.553, 0.4825, 0.421, 0.372, 0.3415], "weekly_rs": {"dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.28842, 59.869575, 64.58584, 53.624316, 42.003227, 46.517328, 48.100319, 40.079374, 28.834295, 12.353986, 9.147284, 4.313865, 12.992296, 5.829567, 14.281609, 11.62626, 10.649375, 4.428797, -3.92939, 15.096545, 9.604732, 42.425368, 30.432679, 36.33103, 34.78002, 30.594079, 25.951984, 29.602378, 23.070032, 25.892554, 17.775098, 20.183081, 16.845395, 3.302741, -4.638787, -11.533752, -2.727124, -9.799906, -14.440581, -14.106278, -12.453529, -14.32177, -19.898252, -21.024839, -9.898807, -12.887637], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8027f0b8-adb8-4df4-9d79-635284671290/", "share_image": "https://sharemaestro.com/terminal/8027f0b8-adb8-4df4-9d79-635284671290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}